{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86400,"rows_kept":86400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624835,204.93,77694.35,0.0,0.57122,2e-05,31.92922]
[1777017630178,204.93,77698.99,0.0,0.57133,2e-05,31.92953]
[1777017634207,204.93,77690.16,0.0,0.57112,2e-05,31.92618]
[1777017639247,204.93,77686.9,0.0,0.57104,2e-05,31.92596]
[1777017642266,204.93,77679.99,0.0,0.57088,2e-05,31.92549]
[1777017647304,204.93,77676.21,0.0,0.57079,2e-05,31.92523]
[1777017651333,204.93,77668.25,0.0,0.5706,2e-05,31.92467]
[1777017653344,204.93,77659.89,0.0,0.57041,2e-05,31.92408]
[1777017658379,204.93,77656.72,0.0,0.57033,2e-05,31.92386]
[1777017663414,204.93,77655.04,0.0,0.57029,2e-05,31.92373]
[1777017664792,45.0,77655.99,0.0,0.63381,0.0001,30.5872]
[1777017666794,44.79,77657.05,0.0,0.63444,0.0001,30.56992]
[1777017668796,44.58,77655.97,0.0,0.63484,0.0001,30.5584]
[1777017670798,44.39,77655.33,0.0,0.63527,0.0001,30.54615]
[1777017672800,44.2,77655.37,0.0,0.63575,0.0001,30.53257]
[1777017673801,44.11,77651.82,0.0,0.63561,0.0001,30.53507]
[1777017675803,43.93,77649.37,0.0,0.63581,0.00011,30.52853]
[1777017678806,43.68,77649.88,0.0,0.63652,0.00011,30.50866]
[1777017680808,43.52,77649.07,0.0,0.63685,0.00011,30.49885]
[1777017683811,43.29,77650.14,0.0,0.63757,0.00011,30.47877]
[1777017686814,43.07,77650.72,0.0,0.63821,0.00011,30.4607]
[1777017689819,42.87,77652.28,0.0,0.63892,0.00011,30.44064]
[1777017691821,42.74,77661.39,0.0,0.64027,0.00011,30.40257]
[1777017694824,42.56,77656.89,0.0,0.64029,0.00011,30.40014]
[1777017697827,42.38,77656.08,0.0,0.64068,0.00011,30.38828]
[1777017699829,42.27,77651.84,0.0,0.64053,0.00011,30.39113]
[1777017702832,42.12,77648.98,0.0,0.64066,0.00011,30.38624]
[1777017706836,41.92,77646.68,0.0,0.64096,0.00011,30.37654]
[1777017708838,41.83,77640.58,0.0,0.64055,0.00011,30.38612]
[1777017710746,41.74,77637.28,0.0,0.64044,0.00011,30.38815]
[1777017714774,41.57,77632.17,0.0,0.64035,0.00011,30.38879]
[1777017716788,41.49,77626.52,0.0,0.63995,0.00011,30.3983]
[1777017721823,41.31,77628.36,0.0,0.64067,0.00011,30.37775]
[1777017723837,41.24,77635.52,0.0,0.64167,0.00011,30.35128]
[1777017724847,41.21,77641.66,0.0,0.64245,0.00011,30.33058]
[1777017725851,41.18,77648.08,0.0,0.64326,0.00011,30.30894]
[1777017730861,41.02,77647.69,0.0,0.64367,0.00011,30.29652]
[1777017735866,40.88,77647.56,0.0,0.64407,0.00011,30.28449]
[1777017738869,40.8,77654.89,0.0,0.64513,0.00011,30.25558]
[1777017740871,40.75,77669.82,0.0,0.64695,0.00011,30.20585]
[1777017744875,40.66,77676.01,0.0,0.64793,0.00011,30.17815]
[1777017750880,40.54,77678.87,0.0,0.64864,0.00011,30.15724]
[1777017752882,40.5,77688.19,0.0,0.64982,0.00011,30.12144]
[1777017754083,40.48,77688.68,0.0,0.64994,0.00011,30.11807]
[1777017759742,40.37,77686.06,0.0,0.64997,0.00011,30.11592]
[1777017764894,40.29,77686.2,0.0,0.65024,0.00011,30.10769]
[1777017770900,40.21,77683.3,0.0,0.65018,0.00011,30.10844]
[1777017775905,40.15,77678.8,0.0,0.64987,0.00011,30.11643]
[1777017780910,40.09,77682.04,0.0,0.65042,0.00011,30.1004]
[1777017785915,40.04,77682.57,0.0,0.65064,0.00011,30.0935]
[1777017790920,39.99,77682.79,0.0,0.65082,0.00011,30.08803]
[1777017795925,39.95,77680.79,0.0,0.65073,0.00011,30.09007]
[1777017800932,39.91,77679.08,0.0,0.65066,0.00011,30.09161]
[1777017802934,39.89,77691.22,0.0,0.65209,0.00011,30.05105]
[1777017807939,39.86,77691.83,0.0,0.65227,0.00011,30.04551]
[1777017812944,39.83,77692.04,0.0,0.65241,0.00011,30.03869]
[1777017816948,39.8,77685.11,0.0,0.65169,0.00011,30.0588]
[1777017821953,39.78,77695.56,0.0,0.65297,0.00011,30.02214]
[1777017826958,39.75,77694.14,0.0,0.65288,0.00011,30.02431]
[1777017830962,39.74,77686.42,0.0,0.65206,0.00011,30.04767]
[1777017835967,39.72,77681.63,0.0,0.65157,0.00011,30.0612]
[1777017840972,39.7,77676.8,0.0,0.65108,0.00011,30.07499]
[1777017842974,39.69,77664.63,0.0,0.6497,0.00011,30.11348]
[1777017844976,39.69,77657.33,0.0,0.64888,0.00011,30.13613]
[1777017846977,39.68,77641.36,0.0,0.64706,0.00012,30.18607]
[1777017847978,39.68,77633.15,0.0,0.64613,0.00012,30.21154]
[1777017852983,39.66,77625.87,0.0,0.64533,0.00012,30.23284]
[1777017857988,39.65,77620.65,0.0,0.64477,0.00012,30.24778]
[1777017862993,39.46,77618.53,0.0,0.6451,0.00012,30.23685]
[1777017864995,39.35,77615.59,0.0,0.64512,0.00012,30.23523]
[1777017866997,39.24,77611.8,0.0,0.64501,0.00012,30.23692]
[1777017871001,39.05,77611.78,0.0,0.64563,0.00012,30.21579]
[1777017875005,38.89,77611.3,0.0,0.64609,0.00012,30.20156]
[1777017879929,38.72,77611.21,0.0,0.64663,0.00012,30.1851]
[1777017884964,38.59,77609.03,0.0,0.64679,0.00012,30.17939]
[1777017889999,38.52,77604.88,0.0,0.64649,0.00012,30.18672]
[1777017892013,38.51,77611.5,0.0,0.64734,0.00012,30.16332]
[1777017897032,38.41,77614.54,0.0,0.64802,0.00012,30.14352]
[1777017902037,38.33,77613.57,0.0,0.64818,0.00012,30.13837]
[1777017907041,38.26,77614.97,0.0,0.64856,0.00012,30.12712]
[1777017910797,38.22,77612.18,0.0,0.64838,0.00012,30.13171]
[1777017915049,38.18,77619.17,0.0,0.64933,0.00012,30.10476]
[1777017917051,38.17,77625.76,0.0,0.65016,0.00012,30.0815]
[1777017920054,38.16,77636.06,0.0,0.65143,0.00012,30.04545]
[1777017923057,38.15,77620.43,0.0,0.64959,0.00012,30.09714]
[1777017926060,38.13,77614.63,0.0,0.64896,0.00012,30.11444]
[1777017932066,38.09,77611.98,0.0,0.64878,0.00012,30.11653]
[1777017937071,38.06,77612.09,0.0,0.64888,0.00012,30.11355]
[1777017939073,38.06,77618.46,0.0,0.64966,0.00012,30.09147]
[1777017944078,38.04,77615.85,0.0,0.6494,0.00012,30.09877]
[1777017949082,38.03,77615.9,0.0,0.64945,0.00012,30.09726]
[1777017954087,38.02,77617.09,0.0,0.64963,0.00012,30.09214]
[1777017958091,38.02,77624.34,0.0,0.65051,0.00012,30.06732]
[1777017960093,38.02,77633.17,0.0,0.65156,0.00012,30.03772]
[1777017965098,38.03,77627.78,0.0,0.65089,0.00012,30.05672]
[1777017970103,38.03,77628.47,0.0,0.65096,0.00012,30.05461]
[1777017975108,38.03,77623.32,0.0,0.65035,0.00012,30.07185]
[1777017980113,38.02,77628.36,0.0,0.65096,0.00012,30.05453]
[1777017985118,38.02,77626.12,0.0,0.6507,0.00012,30.06199]
[1777017990123,38.02,77626.23,0.0,0.65072,0.00012,30.06151]
[1777017995128,38.02,77622.42,0.0,0.65028,0.00012,30.07101]
[1777018000133,38.01,77619.28,0.0,0.64992,0.00012,30.08109]
[1777018005138,38.0,77618.52,0.0,0.64986,0.00012,30.08275]
[1777018010144,38.06,77616.9,0.0,0.64949,0.00012,30.09355]
[1777018015149,38.1,77617.45,0.0,0.64942,0.00012,30.0961]
[1777018020154,38.13,77613.41,0.0,0.64883,0.00012,30.11288]
[1777018025159,38.15,77614.41,0.0,0.64887,0.00012,30.1121]
[1777018030164,38.18,77615.42,0.0,0.64892,0.00012,30.1109]
[1777018035169,38.19,77616.4,0.0,0.64898,0.00012,30.1095]
[1777018037171,38.2,77624.92,0.0,0.64997,0.00012,30.08191]
[1777018040174,38.18,77631.32,0.0,0.6508,0.00012,30.05814]
[1777018045179,38.16,77633.5,0.0,0.65115,0.00012,30.04817]
[1777018050184,38.13,77632.7,0.0,0.65112,0.00012,30.04867]
[1777018055163,38.17,77637.05,0.0,0.65153,0.00012,30.0347]
[1777018056171,38.17,77642.69,0.0,0.65222,0.00012,30.01528]
[1777018059193,38.15,77650.1,0.0,0.65315,0.00012,29.98825]
[1777018061196,38.13,77662.84,0.0,0.65474,0.00012,29.94197]
[1777018066201,38.09,77671.34,0.0,0.65589,0.00012,29.90801]
[1777018071207,38.06,77672.22,0.0,0.65609,0.00012,29.90188]
[1777018076212,38.04,77672.71,0.0,0.65622,0.00012,29.89768]
[1777018081217,38.02,77674.34,0.0,0.65648,0.00012,29.88997]
[1777018086222,38.01,77677.74,0.0,0.65692,0.00012,29.8769]
[1777018091227,38.0,77675.64,0.0,0.6567,0.00012,29.88304]
[1777018096232,37.99,77673.16,0.0,0.65646,0.00012,29.89017]
[1777018101237,37.98,77686.7,0.0,0.6581,0.00012,29.84132]
[1777018106242,37.99,77691.41,0.0,0.65864,0.00012,29.8252]
[1777018111247,37.99,77691.63,0.0,0.65865,0.00012,29.82237]
[1777018116252,38.0,77694.52,0.0,0.65898,0.00012,29.81266]
[1777018121257,38.01,77693.83,0.0,0.65887,0.00012,29.81597]
[1777018126262,38.01,77695.31,0.0,0.65902,0.00012,29.81142]
[1777018131267,38.02,77695.16,0.0,0.65899,0.00012,29.8126]
[1777018136272,38.02,77695.29,0.0,0.65898,0.00012,29.81268]
[1777018141277,38.02,77670.6,0.0,0.65606,0.00012,29.8996]
[1777018146282,37.99,77666.45,0.0,0.65566,0.00012,29.91103]
[1777018151287,37.97,77664.99,0.0,0.65557,0.00012,29.91327]
[1777018156292,37.95,77666.25,0.0,0.6558,0.00012,29.90647]
[1777018161297,37.93,77666.43,0.0,0.65588,0.00012,29.90384]
[1777018162298,37.92,77656.05,0.0,0.65466,0.00012,29.93953]
[1777018167303,37.9,77653.67,0.0,0.65447,0.00012,29.94473]
[1777018172308,37.88,77656.14,0.0,0.65485,0.00012,29.93081]
[1777018177313,37.86,77656.7,0.0,0.65497,0.00012,29.92707]
[1777018178314,37.86,77670.3,0.0,0.6566,0.00012,29.87928]
[1777018181317,37.86,77676.41,0.0,0.65732,0.00012,29.85799]
[1777018182318,37.87,77682.09,0.0,0.65799,0.00012,29.8381]
[1777018187323,37.88,77681.0,0.0,0.65782,0.00012,29.84316]
[1777018192328,37.88,77680.77,0.0,0.65777,0.00012,29.84489]
[1777018194330,37.89,77688.67,0.0,0.65869,0.00012,29.81734]
[1777018199334,37.9,77686.5,0.0,0.65839,0.00012,29.82651]
[1777018201336,37.9,77677.46,0.0,0.6573,0.00012,29.85884]
[1777018202337,37.9,77669.77,0.0,0.6564,0.00012,29.88559]
[1777018204339,37.89,77663.01,0.0,0.6556,0.00012,29.90893]
[1777018210264,37.87,77662.0,0.0,0.65556,0.00012,29.91012]
[1777018215298,37.86,77662.75,0.0,0.65569,0.00012,29.90596]
[1777018220333,37.85,77663.67,0.0,0.65584,0.00012,29.9016]
[1777018225369,37.84,77664.3,0.0,0.65594,0.00012,29.89853]
[1777018230375,37.84,77664.98,0.0,0.65604,0.00012,29.89553]
[1777018235380,37.83,77665.95,0.0,0.65618,0.00012,29.88869]
[1777018240385,37.84,77683.14,0.0,0.65823,0.00012,29.8279]
[1777018244389,37.85,77674.78,0.0,0.6572,0.00012,29.85879]
[1777018249394,37.85,77673.54,0.0,0.65704,0.00012,29.8636]
[1777018251396,37.85,77682.21,0.0,0.65805,0.00012,29.83335]
[1777018253220,37.86,77682.21,0.0,0.65804,0.00012,29.83385]
[1777018254399,37.86,77691.41,0.0,0.65912,0.00012,29.80148]
[1777018259404,37.88,77693.13,0.0,0.65926,0.00012,29.79749]
[1777018264409,37.9,77694.45,0.0,0.65935,0.00012,29.79493]
[1777018269414,37.91,77691.03,0.0,0.6589,0.00012,29.80864]
[1777018274419,37.92,77691.5,0.0,0.65892,0.00012,29.80811]
[1777018279424,37.93,77689.31,0.0,0.65864,0.00012,29.81672]
[1777018284429,37.93,77687.3,0.0,0.65839,0.00012,29.82431]
[1777018289434,37.93,77685.93,0.0,0.65822,0.00012,29.8293]
[1777018294439,37.93,77681.69,0.0,0.65774,0.00012,29.84098]
[1777018299444,37.92,77680.77,0.0,0.65764,0.00012,29.84373]
[1777018301446,37.92,77674.1,0.0,0.65686,0.00012,29.86692]
[1777018306450,37.91,77673.22,0.0,0.65679,0.00012,29.8688]
[1777018311455,37.9,77673.17,0.0,0.65682,0.00012,29.86784]
[1777018316460,37.95,77673.77,0.0,0.65671,0.00012,29.87185]
[1777018321465,38.0,77674.26,0.0,0.65661,0.00012,29.87519]
[1777018326470,38.03,77680.51,0.0,0.65722,0.00012,29.85752]
[1777018331475,38.07,77682.18,0.0,0.65729,0.00012,29.85606]
[1777018336480,38.11,77690.66,0.0,0.65817,0.00012,29.83007]
[1777018341485,38.14,77690.35,0.0,0.65802,0.00012,29.83513]
[1777018346490,38.17,77690.53,0.0,0.65794,0.00012,29.83771]
[1777018351495,38.19,77690.44,0.0,0.65786,0.00012,29.83765]
[1777018356500,38.21,77690.88,0.0,0.65785,0.00012,29.83829]
[1777018361505,38.22,77690.46,0.0,0.65775,0.00012,29.84151]
[1777018366510,38.24,77691.14,0.0,0.65778,0.00012,29.84056]
[1777018371515,38.25,77691.59,0.0,0.6578,0.00012,29.84021]
[1777018373517,38.25,77698.3,0.0,0.65857,0.00012,29.81721]
[1777018379447,38.28,77702.33,0.0,0.65897,0.00012,29.80554]
[1777018384483,38.29,77701.98,0.0,0.65887,0.00012,29.80864]
[1777018389517,38.3,77698.55,0.0,0.65843,0.00012,29.82194]
[1777018394538,38.31,77697.95,0.0,0.65834,0.00012,29.8247]
[1777018399543,38.31,77698.7,0.0,0.65841,0.00012,29.82265]
[1777018405549,38.32,77699.31,0.0,0.65846,0.00012,29.82115]
[1777018410554,38.32,77698.3,0.0,0.65833,0.00012,29.82505]
[1777018415559,38.32,77695.9,0.0,0.65806,0.00012,29.83065]
[1777018420564,38.32,77704.45,0.0,0.65906,0.00012,29.80074]
[1777018425569,38.33,77702.47,0.0,0.6588,0.00012,29.80845]
[1777018430574,38.33,77701.17,0.0,0.65864,0.00012,29.81355]
[1777018434498,38.34,77703.17,0.0,0.65885,0.00012,29.80706]
[1777018435579,38.34,77710.31,0.0,0.65969,0.00012,29.78208]
[1777018440584,38.35,77710.04,0.0,0.65962,0.00012,29.78418]
[1777018445588,38.36,77706.16,0.0,0.65914,0.00012,29.79873]
[1777018450593,38.36,77705.15,0.0,0.65901,0.00012,29.80264]
[1777018455598,38.36,77705.54,0.0,0.65905,0.00012,29.80144]
[1777018460603,38.37,77709.08,0.0,0.65945,0.00012,29.78933]
[1777018465608,38.37,77709.96,0.0,0.65954,0.00012,29.78685]
[1777018470613,38.38,77711.2,0.0,0.65967,0.00012,29.78304]
[1777018475618,38.38,77716.74,0.0,0.6603,0.00012,29.76128]
[1777018480623,38.39,77716.76,0.0,0.66028,0.00012,29.76215]
[1777018485628,38.4,77713.88,0.0,0.65992,0.00012,29.77299]
[1777018490634,38.4,77710.02,0.0,0.65947,0.00012,29.78674]
[1777018495638,38.39,77710.17,0.0,0.65949,0.00012,29.78589]
[1777018500643,38.4,77712.69,0.0,0.65979,0.00012,29.77701]
[1777018502645,38.4,77718.28,0.0,0.66044,0.00012,29.75736]
[1777018505648,38.4,77724.1,0.0,0.6611,0.00012,29.73726]
[1777018506649,38.4,77742.13,0.0,0.66323,0.00012,29.67156]
[1777018508651,38.39,77749.47,0.0,0.66413,0.00012,29.64356]
[1777018513656,38.37,77748.75,0.0,0.66412,0.00012,29.64364]
[1777018514657,38.36,77754.25,0.0,0.66477,0.00012,29.62326]
[1777018516659,38.36,77775.68,0.0,0.66727,0.00012,29.54444]
[1777018519662,38.38,77781.57,0.0,0.6679,0.00012,29.52434]
[1777018521664,38.37,77791.86,0.0,0.66912,0.00012,29.48487]
[1777018526669,38.34,77799.17,0.0,0.67007,0.00012,29.45369]
[1777018531684,38.32,77800.21,0.0,0.67028,0.00012,29.4441]
[1777018536689,38.31,77801.32,0.0,0.67047,0.00012,29.43787]
[1777018538692,38.31,77807.97,0.0,0.67125,0.00012,29.41224]
[1777018541695,38.31,77816.89,0.0,0.67228,0.00012,29.37819]
[1777018543697,38.31,77809.27,0.0,0.6714,0.00012,29.40743]
[1777018545699,38.31,77819.58,0.0,0.67258,0.00012,29.36834]
[1777018550704,38.32,77832.95,0.0,0.67409,0.00012,29.31833]
[1777018551659,38.33,77832.95,0.0,0.67407,0.00012,29.3192]
[1777018552707,38.33,77842.13,0.0,0.6751,0.00012,29.28448]
[1777018554709,38.34,77836.84,0.0,0.67445,0.00012,29.30641]
[1777018559718,38.37,77842.45,0.0,0.67501,0.00012,29.28808]
[1777018560723,38.37,77849.44,0.0,0.67579,0.00012,29.26171]
[1777018565736,38.4,77848.67,0.0,0.6756,0.00012,29.26839]
[1777018570741,38.41,77847.92,0.0,0.67549,0.00012,29.27243]
[1777018571742,38.4,77853.21,0.0,0.67613,0.00012,29.25073]
[1777018574747,38.38,77861.81,0.0,0.67719,0.00011,29.21425]
[1777018575748,38.38,77885.91,0.0,0.67995,0.00011,29.11906]
[1777018576749,38.38,77877.01,0.0,0.67894,0.00011,29.15417]
[1777018580753,38.37,77884.39,0.0,0.67981,0.00011,29.12402]
[1777018582755,38.38,77890.26,0.0,0.68046,0.00011,29.1011]
[1777018584757,38.38,77883.86,0.0,0.67973,0.00011,29.12677]
[1777018589762,38.38,77895.86,0.0,0.68108,0.00011,29.07966]
[1777018592765,38.39,77904.78,0.0,0.68207,0.00011,29.04247]
[1777018594767,38.4,77896.26,0.0,0.68107,0.00011,29.07777]
[1777018596769,38.4,77887.55,0.0,0.68007,0.00011,29.11276]
[1777018598771,38.4,77867.61,0.0,0.6778,0.00011,29.1911]
[1777018601775,38.38,77861.22,0.0,0.67712,0.00011,29.21419]
[1777018604778,38.38,77855.54,0.0,0.67648,0.00012,29.23593]
[1777018609783,38.41,77853.47,0.0,0.67612,0.00011,29.24846]
[1777018614788,38.39,77855.61,0.0,0.67645,0.00011,29.23703]
[1777018619793,38.36,77854.55,0.0,0.67644,0.00012,29.23695]
[1777018624797,38.36,77848.02,0.0,0.67569,0.00012,29.26247]
[1777018625798,38.35,77853.81,0.0,0.67638,0.00012,29.23907]
[1777018628801,38.34,77860.04,0.0,0.67714,0.00012,29.21295]
[1777018631804,38.34,77852.2,0.0,0.67623,0.00012,29.24388]
[1777018636809,38.38,77850.49,0.0,0.6759,0.00012,29.25555]
[1777018641814,38.41,77852.52,0.0,0.67601,0.00011,29.25204]
[1777018647820,38.43,77853.47,0.0,0.67605,0.00011,29.25094]
[1777018648821,38.42,77868.76,0.0,0.67783,0.00011,29.19041]
[1777018653826,38.4,77868.5,0.0,0.6779,0.00011,29.18506]
[1777018656829,38.4,77887.9,0.0,0.68014,0.00011,29.10751]
[1777018661834,38.4,77882.96,0.0,0.67956,0.00011,29.12769]
[1777018665838,38.4,77873.42,0.0,0.67848,0.00011,29.16496]
[1777018670843,38.38,77872.45,0.0,0.67841,0.00011,29.16719]
[1777018672845,38.38,77878.32,0.0,0.6791,0.00011,29.14363]
[1777018677850,38.38,77873.2,0.0,0.67853,0.00011,29.16297]
[1777018680853,38.37,77867.44,0.0,0.6779,0.00011,29.18473]
[1777018683856,38.36,77857.8,0.0,0.67683,0.00012,29.22101]
[1777018688861,38.34,77854.85,0.0,0.67658,0.00012,29.22944]
[1777018693866,38.32,77855.86,0.0,0.67678,0.00012,29.22238]
[1777018698871,38.3,77861.38,0.0,0.67746,0.00012,29.1988]
[1777018703876,38.3,77863.12,0.0,0.67768,0.00012,29.19116]
[1777018708881,38.29,77863.88,0.0,0.67779,0.00012,29.18759]
[1777018709882,38.3,77871.04,0.0,0.67861,0.00011,29.15942]
[1777018714888,38.3,77871.35,0.0,0.67863,0.00011,29.15597]
[1777018716861,38.3,77869.22,0.0,0.67839,0.00011,29.16435]
[1777018717867,38.3,77863.94,0.0,0.67779,0.00012,29.1851]
[1777018722898,38.3,77866.95,0.0,0.67814,0.00012,29.17303]
[1777018727903,38.3,77867.15,0.0,0.67816,0.00012,29.17205]
[1777018732908,38.29,77864.25,0.0,0.67784,0.00012,29.18313]
[1777018737913,38.29,77864.58,0.0,0.67788,0.00012,29.18169]
[1777018741917,38.3,77870.63,0.0,0.67857,0.00011,29.15807]
[1777018743919,38.3,77878.6,0.0,0.67947,0.00011,29.12695]
[1777018744920,38.3,77884.32,0.0,0.68011,0.00011,29.10472]
[1777018747923,38.32,77893.14,0.0,0.68107,0.00011,29.0715]
[1777018750926,38.33,77886.94,0.0,0.6803,0.00011,29.09838]
[1777018755931,38.35,77890.14,0.0,0.6806,0.00011,29.08825]
[1777018758934,38.35,77883.44,0.0,0.67981,0.00011,29.11605]
[1777018759936,38.35,77876.88,0.0,0.67905,0.00011,29.14214]
[1777018764941,38.36,77881.69,0.0,0.6796,0.00011,29.12339]
[1777018769946,38.36,77878.48,0.0,0.67921,0.00011,29.13683]
[1777018772949,38.36,77884.86,0.0,0.67995,0.00011,29.10864]
[1777018777954,38.37,77886.26,0.0,0.68008,0.00011,29.10417]
[1777018782959,38.37,77882.14,0.0,0.6796,0.00011,29.12096]
[1777018787963,38.37,77883.14,0.0,0.67971,0.00011,29.11697]
[1777018792968,38.37,77873.73,0.0,0.67864,0.00011,29.15423]
[1777018793969,38.37,77867.84,0.0,0.67797,0.00011,29.17705]
[1777018798974,38.36,77867.89,0.0,0.67803,0.00011,29.1749]
[1777018803979,38.34,77866.76,0.0,0.67794,0.00011,29.17766]
[1777018808984,38.32,77863.07,0.0,0.67762,0.00012,29.18853]
[1777018809985,38.32,77854.13,0.0,0.6766,0.00012,29.22307]
[1777018813989,38.33,77848.12,0.0,0.67587,0.00012,29.24798]
[1777018818994,38.36,77848.26,0.0,0.67575,0.00012,29.25248]
[1777018823999,38.39,77849.36,0.0,0.67577,0.00012,29.25242]
[1777018829006,38.41,77849.51,0.0,0.67569,0.00012,29.25536]
[1777018834011,38.43,77835.6,0.0,0.67403,0.00012,29.30865]
[1777018839016,38.43,77833.86,0.0,0.67383,0.00012,29.31546]
[1777018842021,38.43,77840.44,0.0,0.67458,0.00012,29.29039]
[1777018847805,38.44,77840.61,0.0,0.67458,0.00012,29.29052]
[1777018849047,38.44,77840.64,0.0,0.67458,0.00012,29.2904]
[1777018850048,38.44,77945.82,0.0,0.6866,0.00011,28.87047]
[1777018855060,38.43,77955.16,0.0,0.68769,0.00011,28.83072]
[1777018859064,38.42,77963.36,0.0,0.68865,0.00011,28.79534]
[1777018864069,38.37,77962.98,0.0,0.68881,0.00011,28.78884]
[1777018869074,38.36,77969.4,0.0,0.6896,0.00011,28.75945]
[1777018870075,38.35,77982.78,0.0,0.69112,0.00011,28.70258]
[1777018874086,38.34,77975.13,0.0,0.69033,0.00011,28.73214]
[1777018879091,38.32,77983.99,0.0,0.6914,0.00011,28.69183]
[1777018882050,38.3,77988.19,0.0,0.69195,0.00011,28.67104]
[1777018883061,38.29,78006.64,0.0,0.69406,0.00011,28.59088]
[1777018884064,38.29,78013.45,0.0,0.69486,0.00011,28.56011]
[1777018887087,38.27,78012.61,0.0,0.69486,0.00011,28.56002]
[1777018888093,38.27,78024.7,0.0,0.69621,0.00011,28.50788]
[1777018893106,38.24,78027.7,0.0,0.69668,0.00011,28.4871]
[1777018897769,38.22,78022.98,0.0,0.69623,0.00011,28.50431]
[1777018900112,38.22,78016.58,0.0,0.69553,0.00011,28.5311]
[1777018905117,38.2,78019.47,0.0,0.69594,0.00011,28.51495]
[1777018909136,38.19,78004.92,0.0,0.69432,0.00011,28.57703]
[1777018910137,38.2,77999.36,0.0,0.69367,0.00011,28.60201]
[1777018911138,38.2,77991.96,0.0,0.69281,0.00011,28.6344]
[1777018915142,38.22,77986.48,0.0,0.69214,0.00011,28.66012]
[1777018916143,38.22,77974.11,0.0,0.69074,0.00011,28.71248]
[1777018920147,38.21,77964.74,0.0,0.6897,0.00011,28.75126]
[1777018921151,38.23,77952.13,0.0,0.68819,0.00011,28.80703]
[1777018926156,38.26,77943.67,0.0,0.68712,0.00011,28.84654]
[1777018931161,38.28,77941.79,0.0,0.68682,0.00011,28.8578]
[1777018933163,38.28,77936.49,0.0,0.68619,0.00011,28.88061]
[1777018939169,38.29,77934.0,0.0,0.68587,0.00011,28.89255]
[1777018944174,38.3,77921.65,0.0,0.68445,0.00011,28.94357]
[1777018949179,38.28,77918.36,0.0,0.68412,0.00011,28.95514]
[1777018954184,38.28,77922.24,0.0,0.6846,0.00011,28.93534]
[1777018958188,38.28,77927.49,0.0,0.6852,0.00011,28.91384]
[1777018963193,38.28,77935.0,0.0,0.68603,0.00011,28.88387]
[1777018968198,38.28,77934.82,0.0,0.68603,0.00011,28.88384]
[1777018973202,38.28,77931.13,0.0,0.68561,0.00011,28.89903]
[1777018978208,38.28,77938.02,0.0,0.68638,0.00011,28.87116]
[1777018980210,38.28,77932.48,0.0,0.68575,0.00011,28.89404]
[1777018986229,38.25,77982.11,0.0,0.69151,0.00011,28.68167]
[1777018988231,38.24,77998.91,0.0,0.69345,0.00011,28.6082]
[1777018993237,38.19,78003.91,0.0,0.69423,0.00011,28.57779]
[1777018994238,38.18,78011.56,0.0,0.69512,0.00011,28.54372]
[1777018997241,38.16,78005.04,0.0,0.69447,0.00011,28.56838]
[1777018998242,38.16,77997.96,0.0,0.69371,0.00011,28.59736]
[1777019003247,38.12,77995.31,0.0,0.69358,0.00011,28.60175]
[1777019008252,38.08,77991.72,0.0,0.69331,0.00011,28.61129]
[1777019013257,38.05,77993.37,0.0,0.69364,0.00011,28.59582]
[1777019018262,38.03,77995.85,0.0,0.69401,0.00011,28.58142]
[1777019023268,38.02,77995.62,0.0,0.69406,0.00011,28.57941]
[1777019028273,38.0,77995.76,0.0,0.69414,0.00011,28.57632]
[1777019033278,37.99,77986.96,0.0,0.6932,0.00011,28.61172]
[1777019038283,37.97,77981.98,0.0,0.69273,0.00011,28.62922]
[1777019044290,37.94,77977.19,0.0,0.69229,0.00011,28.64532]
[1777019050238,37.92,77980.0,0.0,0.69271,0.00011,28.62931]
[1777019055275,37.9,77979.72,0.0,0.69274,0.00011,28.628]
[1777019059304,37.89,77973.42,0.0,0.69208,0.00011,28.65273]
[1777019061315,37.89,77983.16,0.0,0.69321,0.00011,28.61003]
[1777019066321,37.88,77988.59,0.0,0.69384,0.00011,28.58613]
[1777019071326,37.88,77988.51,0.0,0.69384,0.00011,28.58352]
[1777019075330,37.88,77982.86,0.0,0.69321,0.00011,28.6075]
[1777019079082,37.87,77981.31,0.0,0.69306,0.00011,28.61286]
[1777019080335,37.87,77970.14,0.0,0.6918,0.00011,28.66022]
[1777019085340,37.85,77968.87,0.0,0.69174,0.00011,28.66256]
[1777019090345,37.84,77969.54,0.0,0.69187,0.00011,28.65722]
[1777019095352,37.83,77960.66,0.0,0.69092,0.00011,28.69291]
[1777019100361,37.8,77955.21,0.0,0.69038,0.00011,28.71252]
[1777019105367,37.8,77952.69,0.0,0.69013,0.00011,28.7218]
[1777019110372,37.78,77951.8,0.0,0.69007,0.00011,28.72376]
[1777019115377,37.76,77952.11,0.0,0.6902,0.00011,28.71881]
[1777019120382,37.75,77946.6,0.0,0.6896,0.00011,28.74071]
[1777019122384,37.77,77938.59,0.0,0.68864,0.00011,28.77656]
[1777019126388,37.83,77931.44,0.0,0.68754,0.00011,28.81774]
[1777019131393,37.89,77926.93,0.0,0.68678,0.00011,28.84373]
[1777019136400,37.94,77925.38,0.0,0.6864,0.00011,28.85814]
[1777019141405,37.98,77923.79,0.0,0.68607,0.00011,28.87088]
[1777019145408,38.0,77905.76,0.0,0.6839,0.00012,28.94894]
[1777019150413,38.01,77901.96,0.0,0.68342,0.00012,28.96631]
[1777019155418,38.01,77902.58,0.0,0.6835,0.00012,28.96337]
[1777019160423,38.0,77899.81,0.0,0.68321,0.00012,28.97367]
[1777019165428,38.01,77899.65,0.0,0.68317,0.00012,28.97536]
[1777019170433,38.01,77903.66,0.0,0.68361,0.00012,28.95952]
[1777019175438,38.02,77903.6,0.0,0.68358,0.00012,28.96061]
[1777019180443,38.01,77903.44,0.0,0.68358,0.00012,28.96049]
[1777019185448,38.0,77902.98,0.0,0.68359,0.00012,28.95993]
[1777019190453,37.98,77902.4,0.0,0.68358,0.00012,28.9602]
[1777019191454,37.98,77891.54,0.0,0.68236,0.00012,29.00114]
[1777019193456,37.97,77899.21,0.0,0.68327,0.00012,28.96876]
[1777019198461,37.96,77901.49,0.0,0.68359,0.00012,28.95695]
[1777019201464,37.95,77908.86,0.0,0.68447,0.00012,28.92532]
[1777019206469,37.93,77907.17,0.0,0.68437,0.00012,28.92874]
[1777019212475,37.85,77904.77,0.0,0.68443,0.00012,28.92545]
[1777019218481,37.74,77906.16,0.0,0.68503,0.00012,28.90273]
[1777019224467,37.66,77902.61,0.0,0.68497,0.00012,28.90378]
[1777019229502,37.6,77905.92,0.0,0.6856,0.00012,28.88001]
[1777019234508,37.54,77905.86,0.0,0.68582,0.00012,28.87146]
[1777019238512,37.51,77912.88,0.0,0.68677,0.00012,28.83634]
[1777019243517,37.48,77912.11,0.0,0.68682,0.00012,28.83424]
[1777019248522,37.45,77910.78,0.0,0.68678,0.00012,28.83534]
[1777019253527,37.43,77911.83,0.0,0.68701,0.00012,28.82394]
[1777019258532,37.41,77910.59,0.0,0.68695,0.00012,28.82608]
[1777019263537,37.39,77910.66,0.0,0.68702,0.00012,28.82308]
[1777019268542,37.38,77910.42,0.0,0.68705,0.00012,28.82195]
[1777019273547,37.37,77914.35,0.0,0.68755,0.00012,28.80345]
[1777019275549,37.37,77919.79,0.0,0.68819,0.00012,28.78011]
[1777019281555,37.37,77920.73,0.0,0.68829,0.00012,28.7762]
[1777019286560,37.37,77929.13,0.0,0.68926,0.00012,28.74075]
[1777019291565,37.38,77932.8,0.0,0.68964,0.00012,28.72672]
[1777019296570,37.39,77929.81,0.0,0.68925,0.00012,28.74132]
[1777019301575,37.4,77930.43,0.0,0.68931,0.00012,28.739]
[1777019304578,37.4,77922.8,0.0,0.68843,0.00012,28.77171]
[1777019309583,37.39,77920.47,0.0,0.68818,0.00012,28.78077]
[1777019311585,37.39,77912.9,0.0,0.68733,0.00012,28.8091]
[1777019316590,37.37,77913.06,0.0,0.6874,0.00012,28.80636]
[1777019318592,37.37,77907.66,0.0,0.6868,0.00012,28.82824]
[1777019323597,37.36,77901.88,0.0,0.68615,0.00012,28.85204]
[1777019325599,37.38,77893.69,0.0,0.68513,0.00012,28.88903]
[1777019330604,37.4,77892.98,0.0,0.68493,0.00012,28.89639]
[1777019335609,37.43,77894.31,0.0,0.685,0.00012,28.89432]
[1777019340614,37.44,77894.78,0.0,0.68498,0.00012,28.89527]
[1777019345619,37.46,77895.97,0.0,0.68506,0.00012,28.89266]
[1777019350625,37.47,77895.91,0.0,0.685,0.00012,28.89491]
[1777019355630,37.48,77895.31,0.0,0.68489,0.00012,28.89886]
[1777019360635,37.49,77897.2,0.0,0.68508,0.00012,28.89233]
[1777019365640,37.49,77896.51,0.0,0.68497,0.00012,28.89637]
[1777019370646,37.5,77897.05,0.0,0.68501,0.00012,28.89493]
[1777019375651,37.5,77895.1,0.0,0.68478,0.00012,28.90066]
[1777019380657,37.5,77894.77,0.0,0.68473,0.00012,28.90238]
[1777019385662,37.51,77894.79,0.0,0.68473,0.00012,28.90247]
[1777019391652,37.51,77894.66,0.0,0.68471,0.00012,28.90313]
[1777019393665,37.5,77889.0,0.0,0.68406,0.00012,28.92638]
[1777019398678,37.5,77888.66,0.0,0.68405,0.00012,28.92681]
[1777019403683,37.49,77890.63,0.0,0.68429,0.00012,28.91805]
[1777019408688,37.49,77887.9,0.0,0.68399,0.00012,28.9288]
[1777019409689,37.49,77880.56,0.0,0.68314,0.00012,28.95897]
[1777019411406,37.48,77876.62,0.0,0.68272,0.00012,28.97401]
[1777019412693,37.47,77864.08,0.0,0.68127,0.00012,29.02486]
[1777019418699,37.5,77870.64,0.0,0.68195,0.00012,29.00152]
[1777019423703,37.53,77876.56,0.0,0.68252,0.00012,28.98163]
[1777019428708,37.55,77876.18,0.0,0.68236,0.00012,28.98757]
[1777019433713,37.58,77872.56,0.0,0.68184,0.00012,29.00371]
[1777019435715,37.59,77861.97,0.0,0.68058,0.00012,29.04808]
[1777019441618,37.6,77864.47,0.0,0.68083,0.00012,29.03951]
[1777019446726,37.61,77864.84,0.0,0.68083,0.00012,29.03967]
[1777019452732,37.62,77869.84,0.0,0.68138,0.00012,29.02058]
[1777019457737,37.63,77867.87,0.0,0.68111,0.00012,29.03011]
[1777019462742,37.63,77867.39,0.0,0.68103,0.00012,29.03305]
[1777019466746,37.63,77860.6,0.0,0.68023,0.00012,29.06103]
[1777019467747,37.63,77855.13,0.0,0.6796,0.00012,29.083]
[1777019469749,37.63,77849.71,0.0,0.67898,0.00012,29.1041]
[1777019472752,37.61,77843.83,0.0,0.67834,0.00012,29.12608]
[1777019477757,37.6,77848.16,0.0,0.67892,0.00012,29.10599]
[1777019482762,37.58,77847.85,0.0,0.67894,0.00012,29.1052]
[1777019487767,37.57,77843.87,0.0,0.67852,0.00012,29.11927]
[1777019492772,37.56,77845.89,0.0,0.67883,0.00012,29.10593]
[1777019497777,37.55,77848.6,0.0,0.67918,0.00012,29.09383]
[1777019502782,37.54,77847.93,0.0,0.67913,0.00012,29.0955]
[1777019507790,37.54,77848.59,0.0,0.67923,0.00012,29.09201]
[1777019512795,37.54,77850.49,0.0,0.67946,0.00012,29.08396]
[1777019517800,37.53,77850.41,0.0,0.67946,0.00012,29.08394]
[1777019522805,37.53,77851.25,0.0,0.67956,0.00012,29.08022]
[1777019527810,37.53,77850.84,0.0,0.67952,0.00012,29.08174]
[1777019533646,37.53,77851.98,0.0,0.67966,0.00012,29.0769]
[1777019538821,37.53,77851.02,0.0,0.67955,0.00012,29.08076]
[1777019543826,37.53,77852.03,0.0,0.67967,0.00012,29.07645]
[1777019549758,37.53,77852.07,0.0,0.67968,0.00012,29.07625]
[1777019554797,37.53,77853.84,0.0,0.67989,0.00012,29.06612]
[1777019559827,37.53,77853.61,0.0,0.67986,0.00012,29.0672]
[1777019563845,37.53,77847.02,0.0,0.6791,0.00012,29.09354]
[1777019568850,37.52,77842.69,0.0,0.67863,0.00012,29.10977]
[1777019573855,37.51,77844.13,0.0,0.67884,0.00012,29.10234]
[1777019576858,37.5,77849.78,0.0,0.67953,0.00012,29.07851]
[1777019581863,37.5,77851.74,0.0,0.67978,0.00012,29.06983]
[1777019586868,37.49,77850.36,0.0,0.67964,0.00012,29.07433]
[1777019591873,37.48,77850.87,0.0,0.67974,0.00012,29.07098]
[1777019596878,37.47,77847.39,0.0,0.67937,0.00012,29.08358]
[1777019602741,37.45,77845.54,0.0,0.67922,0.00012,29.08863]
[1777019607890,37.44,77842.4,0.0,0.67889,0.00012,29.09969]
[1777019613896,37.43,77843.96,0.0,0.67913,0.00012,29.08869]
[1777019618900,37.42,77841.76,0.0,0.67891,0.00012,29.09624]
[1777019623905,37.41,77840.02,0.0,0.67875,0.00012,29.10182]
[1777019628910,37.34,77835.1,0.0,0.67847,0.00012,29.11034]
[1777019633915,37.27,77834.69,0.0,0.6787,0.00012,29.10173]
[1777019638920,37.22,77837.07,0.0,0.67919,0.00012,29.08391]
[1777019643925,37.18,77836.49,0.0,0.6793,0.00012,29.07956]
[1777019648930,37.11,77835.68,0.0,0.67948,0.00012,29.07251]
[1777019653935,37.04,77834.73,0.0,0.67967,0.00012,29.06483]
[1777019658940,36.98,77835.13,0.0,0.67997,0.00012,29.05363]
[1777019663945,36.92,77834.41,0.0,0.6801,0.00012,29.04865]
[1777019668950,36.88,77833.03,0.0,0.68011,0.00012,29.04767]
[1777019670952,36.88,77804.36,0.0,0.6767,0.00012,29.16504]
[1777019672954,36.87,77798.71,0.0,0.67605,0.00012,29.18477]
[1777019677959,36.83,77800.98,0.0,0.67649,0.00012,29.16923]
[1777019682964,36.79,77797.57,0.0,0.67624,0.00012,29.17711]
[1777019687969,36.76,77801.34,0.0,0.67683,0.00012,29.15666]
[1777019692974,36.74,77805.11,0.0,0.67738,0.00012,29.13739]
[1777019697979,36.72,77806.19,0.0,0.67759,0.00012,29.13005]
[1777019702984,36.7,77804.23,0.0,0.67742,0.00012,29.13556]
[1777019706988,36.71,77797.97,0.0,0.67663,0.00012,29.16266]
[1777019712905,36.77,77801.16,0.0,0.67679,0.00012,29.15822]
[1777019713912,36.77,77786.71,0.0,0.67501,0.00012,29.21858]
[1777019718948,36.81,77786.58,0.0,0.67485,0.00012,29.22435]
[1777019723984,36.83,77781.41,0.0,0.67414,0.00012,29.24844]
[1777019729019,36.84,77778.45,0.0,0.67375,0.00012,29.26191]
[1777019735033,36.84,77773.6,0.0,0.67316,0.00012,29.27876]
[1777019738036,36.84,77779.6,0.0,0.67389,0.00012,29.2546]
[1777019743041,36.85,77778.13,0.0,0.6737,0.00012,29.26095]
[1777019747045,36.84,77765.41,0.0,0.67217,0.00012,29.31167]
[1777019752050,36.83,77765.82,0.0,0.67227,0.00012,29.30818]
[1777019757054,36.82,77769.48,0.0,0.67275,0.00012,29.29221]
[1777019761058,36.82,77775.93,0.0,0.67355,0.00012,29.2655]
[1777019766063,36.76,77781.74,0.0,0.67449,0.00012,29.23344]
[1777019771068,36.71,77783.16,0.0,0.67485,0.00012,29.22077]
[1777019776073,36.68,77784.3,0.0,0.67513,0.00012,29.21057]
[1777019781078,36.65,77783.86,0.0,0.6752,0.00012,29.2079]
[1777019786083,36.62,77789.2,0.0,0.67593,0.00012,29.18285]
[1777019791120,36.61,77787.7,0.0,0.67583,0.00012,29.18347]
[1777019796125,36.59,77786.49,0.0,0.67575,0.00012,29.18619]
[1777019801130,36.58,77787.38,0.0,0.6759,0.00012,29.18073]
[1777019803132,36.58,77795.4,0.0,0.67688,0.00012,29.14736]
[1777019805134,36.58,77788.47,0.0,0.67606,0.00012,29.17554]
[1777019810139,36.57,77788.13,0.0,0.67604,0.00012,29.17583]
[1777019815144,36.56,77789.02,0.0,0.67617,0.00012,29.17132]
[1777019819148,36.56,77782.09,0.0,0.67536,0.00012,29.19881]
[1777019824153,36.55,77784.16,0.0,0.67566,0.00012,29.1887]
[1777019829158,36.54,77786.01,0.0,0.67591,0.00012,29.18007]
[1777019830159,36.54,77797.51,0.0,0.67729,0.00012,29.13281]
[1777019835164,36.55,77797.36,0.0,0.67724,0.00012,29.13473]
[1777019840169,36.55,77792.5,0.0,0.67665,0.00012,29.155]
[1777019845174,36.55,77793.5,0.0,0.67676,0.00012,29.15108]
[1777019850179,36.56,77794.86,0.0,0.67692,0.00012,29.14593]
[1777019855183,36.56,77794.74,0.0,0.6769,0.00012,29.14389]
[1777019860188,36.56,77794.46,0.0,0.67686,0.00012,29.14532]
[1777019865193,36.56,77796.22,0.0,0.67707,0.00012,29.13834]
[1777019870198,36.57,77800.83,0.0,0.67761,0.00012,29.11989]
[1777019875203,36.55,77804.37,0.0,0.67808,0.00012,29.10334]
[1777019880208,36.52,77803.54,0.0,0.67815,0.00012,29.10062]
[1777019885213,36.48,77803.25,0.0,0.67825,0.00012,29.09667]
[1777019891151,36.45,77806.61,0.0,0.67878,0.00012,29.07792]
[1777019896186,36.43,77806.58,0.0,0.67885,0.00012,29.07511]
[1777019901221,36.42,77807.02,0.0,0.67897,0.00012,29.07094]
[1777019906233,36.41,77808.12,0.0,0.67915,0.00012,29.06458]
[1777019911239,36.4,77808.55,0.0,0.67925,0.00012,29.05827]
[1777019916244,36.39,77808.83,0.0,0.67931,0.00012,29.05604]
[1777019921250,36.39,77809.06,0.0,0.67936,0.00012,29.05428]
[1777019926255,36.38,77809.08,0.0,0.67938,0.00012,29.0535]
[1777019931260,36.38,77808.88,0.0,0.67937,0.00012,29.05378]
[1777019936265,36.38,77808.13,0.0,0.6793,0.00012,29.05649]
[1777019941270,36.37,77809.05,0.0,0.67942,0.00012,29.05218]
[1777019946275,36.37,77810.46,0.0,0.67959,0.00012,29.0461]
[1777019951280,36.37,77811.66,0.0,0.67974,0.00012,29.04113]
[1777019956285,36.37,77811.63,0.0,0.67973,0.00012,29.04135]
[1777019961290,36.37,77811.01,0.0,0.67966,0.00012,29.04393]
[1777019964293,36.37,77819.11,0.0,0.68064,0.00012,29.00939]
[1777019965294,36.37,77826.97,0.0,0.68159,0.00012,28.97623]
[1777019970299,36.38,77824.97,0.0,0.68131,0.00012,28.98604]
[1777019975305,36.39,77827.4,0.0,0.68159,0.00012,28.97375]
[1777019980310,36.4,77828.84,0.0,0.68174,0.00012,28.96871]
[1777019985315,36.4,77832.82,0.0,0.68218,0.00012,28.95314]
[1777019990320,36.41,77834.26,0.0,0.68231,0.00012,28.94859]
[1777019995325,36.42,77834.63,0.0,0.68232,0.00012,28.94833]
[1777020000332,36.43,77835.94,0.0,0.68245,0.00012,28.94396]
[1777020005336,36.44,77836.64,0.0,0.6825,0.00012,28.94207]
[1777020010341,36.44,77837.21,0.0,0.68255,0.00012,28.94061]
[1777020015346,36.45,77837.13,0.0,0.68252,0.00012,28.94173]
[1777020020351,36.45,77838.36,0.0,0.68265,0.00012,28.93714]
[1777020025360,36.45,77838.19,0.0,0.68261,0.00012,28.93849]
[1777020027362,36.46,77843.98,0.0,0.6833,0.00012,28.91409]
[1777020032367,36.47,77846.97,0.0,0.68363,0.00012,28.90005]
[1777020037372,36.48,77846.58,0.0,0.68354,0.00012,28.90321]
[1777020042377,36.48,77847.09,0.0,0.68357,0.00012,28.90219]
[1777020047382,36.49,77847.98,0.0,0.68365,0.00012,28.89946]
[1777020052387,36.5,77844.79,0.0,0.68325,0.00012,28.91394]
[1777020057392,36.5,77844.47,0.0,0.6832,0.00012,28.91554]
[1777020063356,36.5,77844.19,0.0,0.68317,0.00012,28.91681]
[1777020068391,36.5,77842.99,0.0,0.68303,0.00012,28.92175]
[1777020073410,36.5,77844.38,0.0,0.6832,0.00012,28.91575]
[1777020078415,36.5,77842.58,0.0,0.68298,0.00012,28.92343]
[1777020083420,36.49,77842.24,0.0,0.68295,0.00012,28.9246]
[1777020088425,36.49,77842.56,0.0,0.68299,0.00012,28.92295]
[1777020093430,36.49,77838.78,0.0,0.68257,0.00012,28.93543]
[1777020098435,36.48,77839.47,0.0,0.68267,0.00012,28.93186]
[1777020103440,36.48,77834.69,0.0,0.68211,0.00012,28.95144]
[1777020105442,36.47,77824.3,0.0,0.68088,0.00012,28.99464]
[1777020110447,36.46,77823.41,0.0,0.68085,0.00012,28.99543]
[1777020111448,36.45,77817.82,0.0,0.6802,0.00012,29.01832]
[1777020113450,36.44,77812.04,0.0,0.67954,0.00012,29.04093]
[1777020118455,36.41,77807.07,0.0,0.67906,0.00012,29.05731]
[1777020123460,36.45,77801.25,0.0,0.67818,0.00012,29.08841]
[1777020128465,36.5,77798.87,0.0,0.6777,0.00012,29.10543]
[1777020134471,36.56,77795.18,0.0,0.67702,0.00012,29.12937]
[1777020139476,36.59,77796.34,0.0,0.677,0.00012,29.13049]
[1777020144481,36.62,77793.68,0.0,0.67656,0.00012,29.14619]
[1777020149486,36.64,77792.42,0.0,0.67633,0.00012,29.15391]
[1777020154491,36.65,77792.49,0.0,0.67631,0.00012,29.15222]
[1777020159497,36.66,77791.92,0.0,0.67621,0.00012,29.15572]
[1777020164502,36.67,77789.68,0.0,0.67592,0.00012,29.16588]
[1777020168506,36.66,77781.63,0.0,0.67495,0.00012,29.19862]
[1777020173511,36.66,77784.1,0.0,0.67526,0.00012,29.18797]
[1777020178518,36.66,77787.24,0.0,0.67564,0.00012,29.17513]
[1777020180520,36.66,77793.2,0.0,0.67635,0.00012,29.15093]
[1777020185525,36.67,77788.92,0.0,0.67581,0.00012,29.16933]
[1777020190530,36.67,77787.83,0.0,0.67568,0.00012,29.17398]
[1777020195535,36.67,77785.48,0.0,0.6754,0.00012,29.18348]
[1777020200540,36.67,77782.19,0.0,0.675,0.00012,29.19687]
[1777020202541,36.67,77776.74,0.0,0.67434,0.00012,29.21895]
[1777020205544,36.66,77752.93,0.0,0.67148,0.00012,29.31394]
[1777020206545,36.65,77746.64,0.0,0.67074,0.00012,29.33804]
[1777020211550,36.62,77749.84,0.0,0.67127,0.00012,29.318]
[1777020213552,36.62,77756.31,0.0,0.67209,0.00012,29.29088]
[1777020215554,36.62,77762.26,0.0,0.67281,0.00012,29.26701]
[1777020220559,36.63,77761.95,0.0,0.67272,0.00012,29.27006]
[1777020226564,36.64,77767.49,0.0,0.67333,0.00012,29.25003]
[1777020232545,36.66,77767.63,0.0,0.67329,0.00012,29.25136]
[1777020234559,36.65,77766.19,0.0,0.67315,0.00012,29.25612]
[1777020235566,36.65,77780.19,0.0,0.67484,0.00012,29.19959]
[1777020240581,36.66,77774.68,0.0,0.67414,0.00012,29.22288]
[1777020244585,36.67,77782.33,0.0,0.67503,0.00012,29.1934]
[1777020249590,36.68,77781.72,0.0,0.67492,0.00012,29.19718]
[1777020254595,36.68,77781.98,0.0,0.67492,0.00012,29.19713]
[1777020259600,36.69,77781.52,0.0,0.67484,0.00012,29.19984]
[1777020264605,36.69,77780.88,0.0,0.67475,0.00012,29.20295]
[1777020269610,36.7,77780.05,0.0,0.67464,0.00012,29.20666]
[1777020274615,36.7,77780.27,0.0,0.67467,0.00012,29.20299]
[1777020279878,36.7,77779.94,0.0,0.67463,0.00012,29.20452]
[1777020283624,36.7,77774.54,0.0,0.67398,0.00012,29.22634]
[1777020285626,36.69,77768.69,0.0,0.67329,0.00012,29.24937]
[1777020290640,36.68,77768.44,0.0,0.6733,0.00012,29.24882]
[1777020295646,36.68,77772.22,0.0,0.67375,0.00012,29.23378]
[1777020300651,36.69,77771.73,0.0,0.67366,0.00012,29.23691]
[1777020305656,36.7,77770.77,0.0,0.67353,0.00012,29.2414]
[1777020310661,36.7,77772.37,0.0,0.6737,0.00012,29.23557]
[1777020315666,36.7,77772.3,0.0,0.67368,0.00012,29.23639]
[1777020320671,36.71,77771.72,0.0,0.6736,0.00012,29.23907]
[1777020325676,36.71,77774.24,0.0,0.67389,0.00012,29.22937]
[1777020330681,36.71,77774.46,0.0,0.67391,0.00012,29.22899]
[1777020335686,36.72,77774.85,0.0,0.67395,0.00012,29.22486]
[1777020336687,36.72,77787.03,0.0,0.67541,0.00012,29.17583]
[1777020341692,36.74,77790.58,0.0,0.67577,0.00012,29.16392]
[1777020346697,36.74,77790.66,0.0,0.67577,0.00012,29.16396]
[1777020351702,36.73,77788.94,0.0,0.67559,0.00012,29.16992]
[1777020356707,36.72,77790.81,0.0,0.67587,0.00012,29.16041]
[1777020361712,36.71,77790.05,0.0,0.67582,0.00012,29.16184]
[1777020367718,36.69,77802.23,0.0,0.67736,0.00012,29.10912]
[1777020368719,36.69,77808.48,0.0,0.6781,0.00012,29.0837]
[1777020372723,36.66,77801.92,0.0,0.67746,0.00012,29.10538]
[1777020377728,36.67,77799.52,0.0,0.67713,0.00012,29.11683]
[1777020382733,36.68,77802.82,0.0,0.67749,0.00012,29.10454]
[1777020387738,36.69,77802.9,0.0,0.67747,0.00012,29.10534]
[1777020392743,36.69,77801.72,0.0,0.67732,0.00012,29.1081]
[1777020398749,36.7,77802.54,0.0,0.67739,0.00012,29.10572]
[1777020404750,36.7,77804.28,0.0,0.67757,0.00012,29.09961]
[1777020409763,36.71,77808.57,0.0,0.67806,0.00012,29.08289]
[1777020414767,36.72,77807.48,0.0,0.6779,0.00012,29.08845]
[1777020419772,36.72,77808.81,0.0,0.67803,0.00012,29.08396]
[1777020422775,36.71,77818.55,0.0,0.67927,0.00012,29.04111]
[1777020427780,36.68,77820.69,0.0,0.67965,0.00012,29.02732]
[1777020432785,36.65,77817.61,0.0,0.6794,0.00012,29.03572]
[1777020438791,36.62,77815.74,0.0,0.6793,0.00012,29.03886]
[1777020443796,36.58,77814.84,0.0,0.67937,0.00012,29.03593]
[1777020448801,36.53,77815.07,0.0,0.6796,0.00012,29.0273]
[1777020453806,36.49,77820.54,0.0,0.68043,0.00012,28.99528]
[1777020458811,36.47,77823.87,0.0,0.68094,0.00012,28.97702]
[1777020463816,36.44,77825.41,0.0,0.68123,0.00012,28.9664]
[1777020468821,36.42,77827.68,0.0,0.6816,0.00012,28.95338]
[1777020473826,36.4,77828.06,0.0,0.68171,0.00012,28.94916]
[1777020478831,36.4,77830.66,0.0,0.68207,0.00012,28.93647]
[1777020483836,36.39,77831.35,0.0,0.68218,0.00012,28.93226]
[1777020488841,36.38,77830.62,0.0,0.68212,0.00012,28.9343]
[1777020492845,36.38,77835.93,0.0,0.68278,0.00012,28.9111]
[1777020496849,36.38,77843.18,0.0,0.68364,0.00012,28.88056]
[1777020501854,36.39,77842.23,0.0,0.6835,0.00012,28.88556]
[1777020506859,36.39,77840.38,0.0,0.68326,0.00012,28.89414]
[1777020511864,36.39,77839.02,0.0,0.6831,0.00012,28.89706]
[1777020516869,36.39,77839.28,0.0,0.68313,0.00012,28.89615]
[1777020521874,36.39,77838.57,0.0,0.68304,0.00012,28.89926]
[1777020524877,36.39,77830.54,0.0,0.68209,0.00012,28.93309]
[1777020527880,36.39,77837.32,0.0,0.68293,0.00012,28.90333]
[1777020528881,36.39,77873.02,0.0,0.6872,0.00012,28.74947]
[1777020530882,36.4,77852.38,0.0,0.68467,0.00012,28.84102]
[1777020533885,36.41,77861.55,0.0,0.68574,0.00012,28.80289]
[1777020536888,36.42,77854.33,0.0,0.68482,0.00012,28.83593]
[1777020541893,36.43,77852.61,0.0,0.68458,0.00012,28.84474]
[1777020546898,36.44,77853.83,0.0,0.68469,0.00012,28.84111]
[1777020552904,36.45,77855.12,0.0,0.6848,0.00012,28.83719]
[1777020555907,36.45,77848.45,0.0,0.68399,0.00012,28.86605]
[1777020560912,36.44,77849.16,0.0,0.6841,0.00012,28.86235]
[1777020565874,36.45,77855.14,0.0,0.68479,0.00012,28.83762]
[1777020570908,36.46,77862.01,0.0,0.68556,0.00012,28.80989]
[1777020575927,36.48,77866.16,0.0,0.68601,0.00012,28.79128]
[1777020580932,36.49,77867.4,0.0,0.68611,0.00012,28.78777]
[1777020585937,36.5,77870.18,0.0,0.68638,0.00012,28.77801]
[1777020589941,36.51,77875.45,0.0,0.68696,0.00012,28.75721]
[1777020594946,36.53,77878.43,0.0,0.68724,0.00012,28.74733]
[1777020599951,36.55,77876.83,0.0,0.68699,0.00012,28.75676]
[1777020604956,36.56,77876.03,0.0,0.68684,0.00012,28.76209]
[1777020608960,36.56,77870.6,0.0,0.68617,0.00012,28.78667]
[1777020613965,36.57,77873.01,0.0,0.68644,0.00012,28.7768]
[1777020618970,36.57,77869.85,0.0,0.68606,0.00012,28.7908]
[1777020623975,36.57,77870.22,0.0,0.6861,0.00012,28.78934]
[1777020627979,36.57,77875.59,0.0,0.68672,0.00012,28.76683]
[1777020632984,36.58,77875.67,0.0,0.68672,0.00012,28.76438]
[1777020638990,36.58,77875.18,0.0,0.68664,0.00012,28.76739]
[1777020640992,36.58,77850.99,0.0,0.68377,0.00012,28.87048]
[1777020643995,36.56,77844.56,0.0,0.68306,0.00012,28.89571]
[1777020649000,36.54,77845.58,0.0,0.68328,0.00012,28.88747]
[1777020654005,36.52,77844.34,0.0,0.68322,0.00012,28.88951]
[1777020659011,36.51,77844.05,0.0,0.68324,0.00012,28.88853]
[1777020664016,36.49,77843.69,0.0,0.68326,0.00012,28.88767]
[1777020668020,36.48,77851.08,0.0,0.68419,0.00012,28.85454]
[1777020674027,36.48,77847.54,0.0,0.68378,0.00012,28.86898]
[1777020675028,36.47,77892.91,0.0,0.68924,0.00012,28.67039]
[1777020679032,36.44,77882.47,0.0,0.68815,0.00012,28.71021]
[1777020684036,36.36,77890.51,0.0,0.68947,0.00012,28.66042]
[1777020688040,36.31,77885.27,0.0,0.68905,0.00012,28.67502]
[1777020693045,36.25,77883.36,0.0,0.68908,0.00012,28.67083]
[1777020698051,36.21,77880.1,0.0,0.68889,0.00012,28.67713]
[1777020703057,36.17,77880.57,0.0,0.68912,0.00012,28.66814]
[1777020708062,36.14,77879.83,0.0,0.68918,0.00012,28.66565]
[1777020712066,36.12,77887.42,0.0,0.69018,0.00012,28.62818]
[1777020717071,36.1,77885.37,0.0,0.69001,0.00012,28.63434]
[1777020723078,36.08,77885.87,0.0,0.69014,0.00012,28.62916]
[1777020725080,36.08,77879.92,0.0,0.68945,0.00012,28.65464]
[1777020730085,36.06,77879.62,0.0,0.68948,0.00012,28.65316]
[1777020736091,36.05,77880.08,0.0,0.68961,0.00012,28.64848]
[1777020740097,36.04,77871.6,0.0,0.68863,0.00012,28.68426]
[1777020745102,36.02,77872.19,0.0,0.68878,0.00012,28.67865]
[1777020750107,36.01,77875.65,0.0,0.68925,0.00012,28.66101]
[1777020755112,36.0,77875.61,0.0,0.6893,0.00012,28.65672]
[1777020760117,35.99,77876.67,0.0,0.68945,0.00012,28.65086]
[1777020765122,35.99,77877.06,0.0,0.68952,0.00012,28.6484]
[1777020770127,35.99,77877.17,0.0,0.68955,0.00012,28.64729]
[1777020775132,35.98,77873.14,0.0,0.68908,0.00012,28.66434]
[1777020780137,35.97,77873.98,0.0,0.68921,0.00012,28.65959]
[1777020785142,35.97,77876.05,0.0,0.68948,0.00012,28.64967]
[1777020790147,35.97,77877.58,0.0,0.68967,0.00012,28.64263]
[1777020795152,35.97,77875.39,0.0,0.68941,0.00012,28.65222]
[1777020800157,35.97,77874.18,0.0,0.68928,0.00012,28.65699]
[1777020805162,35.96,77874.3,0.0,0.68931,0.00012,28.65587]
[1777020810167,35.96,77873.73,0.0,0.68925,0.00012,28.65787]
[1777020816173,35.96,77876.43,0.0,0.6896,0.00012,28.6425]
[1777020819176,35.96,77882.95,0.0,0.69038,0.00012,28.61353]
[1777020824181,35.97,77883.08,0.0,0.69037,0.00012,28.61396]
[1777020829186,35.97,77885.3,0.0,0.69061,0.00012,28.60505]
[1777020834191,35.98,77882.65,0.0,0.69027,0.00012,28.61778]
[1777020839196,35.98,77882.57,0.0,0.69025,0.00012,28.61857]
[1777020844201,35.98,77882.63,0.0,0.69025,0.00012,28.61866]
[1777020849206,35.98,77882.7,0.0,0.69025,0.00012,28.61857]
[1777020854211,35.98,77883.83,0.0,0.69038,0.00012,28.61374]
[1777020859216,35.99,77885.32,0.0,0.69054,0.00012,28.60769]
[1777020864221,35.99,77884.76,0.0,0.69046,0.00012,28.61061]
[1777020869226,35.99,77884.17,0.0,0.69039,0.00012,28.61346]
[1777020875232,35.99,77884.07,0.0,0.69039,0.00012,28.61098]
[1777020880237,35.99,77884.02,0.0,0.69038,0.00012,28.61131]
[1777020886243,35.99,77883.77,0.0,0.69035,0.00012,28.61249]
[1777020891248,35.99,77883.31,0.0,0.69029,0.00012,28.6145]
[1777020897202,35.99,77879.31,0.0,0.68983,0.00012,28.63182]
[1777020902237,35.99,77885.12,0.0,0.69053,0.00012,28.60552]
[1777020907273,35.99,77886.07,0.0,0.69063,0.00012,28.60176]
[1777020912287,35.99,77884.6,0.0,0.69045,0.00012,28.6085]
[1777020917292,35.99,77882.86,0.0,0.69025,0.00012,28.61624]
[1777020922297,35.99,77880.99,0.0,0.69003,0.00012,28.6241]
[1777020927043,35.98,77877.57,0.0,0.68965,0.00012,28.63839]
[1777020928303,35.98,77871.36,0.0,0.68891,0.00012,28.66572]
[1777020933308,35.97,77870.71,0.0,0.6889,0.00012,28.66339]
[1777020938313,35.95,77869.98,0.0,0.68886,0.00012,28.66473]
[1777020943319,35.94,77866.24,0.0,0.68845,0.00012,28.67942]
[1777020948324,35.93,77866.93,0.0,0.68858,0.00012,28.67451]
[1777020953329,35.93,77868.0,0.0,0.68875,0.00012,28.66833]
[1777020958334,35.92,77868.2,0.0,0.6888,0.00012,28.66636]
[1777020963339,35.91,77868.55,0.0,0.68887,0.00012,28.66383]
[1777020968344,35.91,77863.83,0.0,0.68832,0.00012,28.68368]
[1777020973349,35.9,77862.64,0.0,0.68822,0.00012,28.68753]
[1777020978358,35.89,77861.37,0.0,0.6881,0.00012,28.6917]
[1777020983363,35.88,77865.59,0.0,0.68864,0.00012,28.67179]
[1777020988368,35.88,77868.05,0.0,0.68894,0.00012,28.66067]
[1777020993373,35.88,77874.6,0.0,0.68975,0.00012,28.62808]
[1777020998378,35.88,77876.72,0.0,0.69001,0.00012,28.61854]
[1777021003383,35.88,77875.4,0.0,0.68986,0.00012,28.62415]
[1777021008388,35.88,77876.15,0.0,0.68995,0.00012,28.62048]
[1777021013393,35.88,77871.95,0.0,0.68946,0.00012,28.63877]
[1777021018398,35.87,77872.57,0.0,0.68956,0.00012,28.63518]
[1777021023403,35.87,77871.19,0.0,0.68941,0.00012,28.64056]
[1777021029409,35.86,77871.25,0.0,0.68944,0.00012,28.63943]
[1777021034414,35.86,77870.54,0.0,0.68937,0.00012,28.64184]
[1777021039419,35.86,77871.05,0.0,0.68945,0.00012,28.63896]
[1777021044424,35.85,77871.33,0.0,0.68949,0.00012,28.63726]
[1777021049429,35.85,77871.29,0.0,0.6895,0.00012,28.63705]
[1777021052432,35.85,77865.6,0.0,0.68883,0.00012,28.65896]
[1777021055435,35.84,77860.16,0.0,0.6882,0.00012,28.68227]
[1777021061440,35.82,77855.88,0.0,0.68776,0.00012,28.69821]
[1777021067397,35.81,77855.33,0.0,0.68776,0.00012,28.69791]
[1777021072432,35.8,77855.88,0.0,0.68787,0.00012,28.69369]
[1777021077459,35.79,77858.05,0.0,0.68817,0.00012,28.68269]
[1777021082464,35.79,77857.48,0.0,0.68812,0.00012,28.68431]
[1777021087469,35.78,77855.07,0.0,0.68786,0.00012,28.69389]
[1777021092474,35.77,77856.09,0.0,0.68801,0.00012,28.68838]
[1777021097503,35.77,77856.08,0.0,0.68803,0.00012,28.68772]
[1777021102508,35.77,77856.15,0.0,0.68805,0.00012,28.68683]
[1777021107513,35.76,77855.15,0.0,0.68794,0.00012,28.69071]
[1777021112518,35.76,77855.2,0.0,0.68798,0.00012,28.68685]
[1777021117523,35.76,77856.04,0.0,0.68809,0.00012,28.68274]
[1777021122529,35.76,77855.6,0.0,0.68804,0.00012,28.68436]
[1777021127534,35.75,77855.3,0.0,0.68801,0.00012,28.6854]
[1777021132539,35.75,77853.81,0.0,0.68784,0.00012,28.69171]
[1777021137544,35.75,77853.3,0.0,0.68779,0.00012,28.69345]
[1777021142549,35.75,77852.58,0.0,0.68772,0.00012,28.69609]
[1777021147554,35.74,77853.01,0.0,0.68778,0.00012,28.69371]
[1777021152559,35.74,77852.49,0.0,0.68773,0.00012,28.6956]
[1777021157563,35.74,77849.83,0.0,0.68743,0.00012,28.70669]
[1777021162568,35.73,77849.0,0.0,0.68735,0.00012,28.7094]
[1777021167573,35.73,77847.98,0.0,0.68725,0.00012,28.71308]
[1777021172578,35.72,77847.11,0.0,0.68718,0.00012,28.71299]
[1777021176582,35.71,77840.99,0.0,0.68646,0.00012,28.73909]
[1777021180586,35.71,77835.42,0.0,0.68581,0.00012,28.76245]
[1777021181587,35.71,77821.03,0.0,0.684,0.00012,28.82767]
[1777021182588,35.72,77809.51,0.0,0.68256,0.00012,28.87925]
[1777021184590,35.73,77804.05,0.0,0.68184,0.00012,28.9048]
[1777021189595,35.75,77801.64,0.0,0.68146,0.00012,28.91836]
[1777021194600,35.78,77802.58,0.0,0.68143,0.00012,28.91989]
[1777021196602,35.81,77808.62,0.0,0.68208,0.00012,28.8972]
[1777021201607,35.86,77808.42,0.0,0.68184,0.00012,28.90665]
[1777021206611,35.9,77807.17,0.0,0.6815,0.00012,28.91899]
[1777021211616,35.93,77807.38,0.0,0.68138,0.00012,28.92366]
[1777021215620,35.95,77799.82,0.0,0.68037,0.00012,28.95942]
[1777021220625,35.97,77798.75,0.0,0.68018,0.00012,28.96628]
[1777021225630,35.95,77802.0,0.0,0.68065,0.00012,28.94966]
[1777021231636,35.81,77802.76,0.0,0.68137,0.00012,28.91968]
[1777021235640,35.7,77818.78,0.0,0.68382,0.00012,28.83152]
[1777021241647,35.47,77819.8,0.0,0.68494,0.00012,28.78837]
[1777021244649,35.38,77816.05,0.0,0.68491,0.00012,28.78817]
[1777021245652,35.34,77810.06,0.0,0.68431,0.00012,28.8093]
[1777021250657,35.19,77813.49,0.0,0.68541,0.00012,28.76768]
[1777021255662,35.11,77812.75,0.0,0.68571,0.00012,28.75553]
[1777021260667,34.98,77810.71,0.0,0.68603,0.00013,28.74229]
[1777021265672,34.86,77805.09,0.0,0.68586,0.00013,28.74682]
[1777021269451,34.77,77801.5,0.0,0.68584,0.00013,28.74639]
[1777021270677,34.74,77795.89,0.0,0.68524,0.00013,28.76784]
[1777021273681,34.67,77787.45,0.0,0.68449,0.00013,28.79374]
[1777021278686,34.58,77781.19,0.0,0.68414,0.00013,28.80528]
[1777021283691,34.55,77780.56,0.0,0.6842,0.00013,28.80252]
[1777021288696,34.53,77780.47,0.0,0.68424,0.00013,28.80095]
[1777021293701,34.48,77779.55,0.0,0.68437,0.00013,28.79312]
[1777021297705,34.48,77772.44,0.0,0.6835,0.00013,28.82403]
[1777021302710,34.44,77766.72,0.0,0.68293,0.00013,28.84415]
[1777021307715,34.44,77762.52,0.0,0.68239,0.00013,28.86315]
[1777021309717,34.44,77757.19,0.0,0.68171,0.00013,28.88725]
[1777021314722,34.44,77751.8,0.0,0.68103,0.00013,28.91127]
[1777021319727,34.44,77747.48,0.0,0.68049,0.00013,28.93039]
[1777021323731,34.43,77741.53,0.0,0.67976,0.00013,28.9558]
[1777021326734,34.43,77732.1,0.0,0.67855,0.00013,28.99756]
[1777021330738,34.42,77720.18,0.0,0.67704,0.00013,29.04984]
[1777021333740,34.42,77712.64,0.0,0.67608,0.00013,29.08245]
[1777021338745,34.41,77709.92,0.0,0.67576,0.00013,29.09338]
[1777021343750,34.4,77713.3,0.0,0.67627,0.00013,29.07556]
[1777021348755,34.38,77710.8,0.0,0.67602,0.00013,29.08384]
[1777021353760,34.32,77709.81,0.0,0.67616,0.00013,29.0759]
[1777021358765,34.31,77710.81,0.0,0.67636,0.00013,29.06902]
[1777021362769,34.28,77704.54,0.0,0.67565,0.00013,29.09266]
[1777021367774,34.28,77704.82,0.0,0.67571,0.00013,29.09052]
[1777021372780,34.27,77703.63,0.0,0.67558,0.00013,29.09488]
[1777021376784,34.27,77709.35,0.0,0.67634,0.00013,29.0689]
[1777021381789,34.26,77713.83,0.0,0.67694,0.00013,29.04831]
[1777021386794,34.24,77711.87,0.0,0.67678,0.00013,29.0537]
[1777021391799,34.2,77710.01,0.0,0.67673,0.00013,29.05483]
[1777021393800,34.18,77702.89,0.0,0.67589,0.00013,29.08344]
[1777021398805,34.13,77702.23,0.0,0.676,0.00013,29.07877]
[1777021404767,34.08,77699.05,0.0,0.67582,0.00013,29.08422]
[1777021409805,34.05,77698.22,0.0,0.67587,0.00013,29.08233]
[1777021414823,34.03,77692.48,0.0,0.67522,0.00013,29.10157]
[1777021419828,34.02,77693.72,0.0,0.6754,0.00013,29.09537]
[1777021424833,34.02,77694.75,0.0,0.67555,0.00013,29.09011]
[1777021426835,34.01,77682.92,0.0,0.67406,0.00013,29.14056]
[1777021431840,34.01,77685.6,0.0,0.67441,0.00013,29.12849]
[1777021436845,34.02,77687.72,0.0,0.67461,0.00013,29.1219]
[1777021441850,34.04,77688.8,0.0,0.67468,0.00013,29.1199]
[1777021443852,34.05,77696.83,0.0,0.67569,0.00013,29.08592]
[1777021448857,34.08,77698.92,0.0,0.67584,0.00013,29.08099]
[1777021453862,34.08,77699.81,0.0,0.67595,0.00013,29.07745]
[1777021458867,34.08,77701.16,0.0,0.67611,0.00013,29.07187]
[1777021463872,34.08,77701.52,0.0,0.67615,0.00013,29.07075]
[1777021468876,34.09,77708.61,0.0,0.67706,0.00013,29.03943]
[1777021470878,34.08,77714.55,0.0,0.67784,0.00013,29.01267]
[1777021476884,34.05,77710.55,0.0,0.67747,0.00013,29.02227]
[1777021481889,34.05,77709.44,0.0,0.67734,0.00013,29.0269]
[1777021485893,34.05,77703.77,0.0,0.67659,0.00013,29.05274]
[1777021490898,34.06,77701.66,0.0,0.6763,0.00013,29.06269]
[1777021495903,34.06,77703.81,0.0,0.67656,0.00013,29.05361]
[1777021500908,34.06,77705.03,0.0,0.67671,0.00013,29.04875]
[1777021503911,34.07,77687.05,0.0,0.67435,0.00013,29.12869]
[1777021508917,34.07,77684.27,0.0,0.67398,0.00013,29.14109]
[1777021513922,34.07,77685.77,0.0,0.67418,0.00013,29.13466]
[1777021518927,34.07,77685.27,0.0,0.67409,0.00013,29.13768]
[1777021523932,34.08,77684.79,0.0,0.67399,0.00013,29.141]
[1777021527936,34.09,77678.16,0.0,0.6731,0.00013,29.17095]
[1777021532941,34.09,77674.89,0.0,0.67266,0.00013,29.18299]
[1777021537946,34.1,77676.41,0.0,0.67284,0.00013,29.17723]
[1777021542951,34.1,77676.65,0.0,0.67285,0.00013,29.17705]
[1777021547956,34.11,77680.04,0.0,0.67326,0.00013,29.16312]
[1777021552961,34.11,77678.06,0.0,0.67298,0.00013,29.17266]
[1777021557967,34.12,77680.22,0.0,0.67324,0.00013,29.16408]
[1777021563973,34.13,77682.26,0.0,0.67348,0.00013,29.15629]
[1777021569938,34.13,77683.69,0.0,0.67363,0.00013,29.15112]
[1777021574984,34.14,77684.03,0.0,0.67365,0.00013,29.15058]
[1777021579992,34.14,77685.32,0.0,0.67379,0.00013,29.14589]
[1777021584997,34.15,77686.17,0.0,0.67388,0.00013,29.14311]
[1777021590002,34.16,77685.76,0.0,0.6738,0.00013,29.14586]
[1777021595008,34.16,77686.39,0.0,0.67387,0.00013,29.14101]
[1777021600013,34.17,77686.54,0.0,0.67386,0.00013,29.14129]
[1777021605018,34.17,77685.47,0.0,0.6737,0.00013,29.1469]
[1777021610023,34.18,77685.38,0.0,0.67366,0.00013,29.14823]
[1777021615035,34.2,77684.81,0.0,0.67351,0.00013,29.15345]
[1777021616036,34.2,77672.76,0.0,0.67193,0.00013,29.206]
[1777021618038,34.2,77663.07,0.0,0.67066,0.00013,29.24807]
[1777021623043,34.2,77655.51,0.0,0.66965,0.00013,29.28099]
[1777021624044,34.2,77644.37,0.0,0.66819,0.00013,29.32841]
[1777021626046,34.2,77638.86,0.0,0.66746,0.00013,29.35176]
[1777021631051,34.2,77634.16,0.0,0.66684,0.00013,29.37168]
[1777021636058,34.2,77628.93,0.0,0.66615,0.00013,29.39367]
[1777021641063,34.2,77627.45,0.0,0.66596,0.00013,29.39982]
[1777021646068,34.2,77625.96,0.0,0.66577,0.00013,29.40597]
[1777021647069,34.2,77620.22,0.0,0.66501,0.00013,29.4299]
[1777021649071,34.2,77613.73,0.0,0.66416,0.00013,29.45671]
[1777021654076,34.2,77615.41,0.0,0.6644,0.00013,29.4465]
[1777021659081,34.2,77617.82,0.0,0.66472,0.00013,29.4363]
[1777021664086,34.2,77616.41,0.0,0.66454,0.00013,29.44198]
[1777021669091,34.2,77612.19,0.0,0.66399,0.00013,29.4592]
[1777021674096,34.2,77612.04,0.0,0.66398,0.00013,29.45952]
[1777021679101,34.19,77611.45,0.0,0.66391,0.00013,29.46171]
[1777021683105,34.19,77600.21,0.0,0.66243,0.00013,29.5077]
[1777021687109,34.19,77581.4,0.0,0.65995,0.00013,29.584]
[1777021688110,34.19,77571.29,0.0,0.6586,0.00013,29.6248]
[1777021691113,34.19,77549.18,0.0,0.65564,0.00013,29.71293]
[1777021692114,34.19,77543.07,0.0,0.65482,0.00013,29.73697]
[1777021695117,34.2,77536.66,0.0,0.65396,0.00013,29.76215]
[1777021697119,34.2,77549.18,0.0,0.65563,0.00013,29.71338]
[1777021699121,34.2,77556.0,0.0,0.65653,0.00013,29.68671]
[1777021704126,34.2,77550.72,0.0,0.65581,0.00013,29.70799]
[1777021708130,34.21,77541.39,0.0,0.65456,0.00013,29.74483]
[1777021710133,34.21,77507.63,0.0,0.65004,0.00013,29.87467]
[1777021715138,34.2,77504.79,0.0,0.64967,0.00013,29.88225]
[1777021718141,34.2,77510.42,0.0,0.65043,0.00013,29.86084]
[1777021723989,34.2,77509.3,0.0,0.65028,0.00013,29.86498]
[1777021724148,34.2,77468.36,0.0,0.64477,0.00014,30.01747]
[1777021724442,34.2,77468.36,0.0,0.64477,0.00014,30.01747]
[1777021725149,34.2,77443.76,0.0,0.64144,0.00014,30.10629]
[1777021726150,34.2,77452.16,0.0,0.64258,0.00014,30.07629]
[1777021732155,34.21,77458.54,0.0,0.64343,0.00014,30.05357]
[1777021737160,34.2,77459.89,0.0,0.64362,0.00014,30.04849]
[1777021742167,34.2,77460.31,0.0,0.64368,0.00014,30.04695]
[1777021747172,34.2,77460.11,0.0,0.64365,0.00014,30.04775]
[1777021752178,34.21,77460.63,0.0,0.64371,0.00014,30.04596]
[1777021754180,34.21,77466.31,0.0,0.64448,0.00014,30.02534]
[1777021759185,34.21,77465.55,0.0,0.64437,0.00014,30.02827]
[1777021764190,34.21,77460.1,0.0,0.64363,0.00014,30.04822]
[1777021767193,34.21,77448.5,0.0,0.64206,0.00014,30.09014]
[1777021772198,34.21,77445.73,0.0,0.64168,0.00014,30.09752]
[1777021774200,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774638,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774642,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774831,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774930,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774939,34.21,77438.52,0.0,0.6407,0.00014,30.12331]
[1777021774956,34.22,77438.52,0.0,0.6407,0.00014,30.12338]
[1777021775490,34.22,77438.52,0.0,0.6407,0.00014,30.12338]
[1777021775500,34.22,77438.52,0.0,0.6407,0.00014,30.12338]
[1777021775585,34.22,77438.52,0.0,0.64069,0.00014,30.12344]
[1777021780206,34.22,77444.67,0.0,0.64152,0.00014,30.10183]
[1777021782208,34.22,77452.05,0.0,0.64251,0.00014,30.07556]
[1777021787214,34.22,77457.88,0.0,0.64329,0.00014,30.05494]
[1777021792219,34.23,77461.48,0.0,0.64376,0.00014,30.04243]
[1777021797225,34.23,77458.72,0.0,0.64337,0.00014,30.05268]
[1777021802230,34.23,77462.22,0.0,0.64385,0.00014,30.03993]
[1777021807235,34.23,77461.68,0.0,0.64378,0.00014,30.0418]
[1777021812240,34.23,77464.04,0.0,0.6441,0.00014,30.03322]
[1777021817245,34.23,77464.74,0.0,0.64419,0.00014,30.03064]
[1777021822250,34.23,77465.24,0.0,0.64426,0.00014,30.02881]
[1777021826253,34.23,77455.46,0.0,0.64294,0.00014,30.06418]
[1777021831258,34.23,77454.3,0.0,0.6428,0.00014,30.06526]
[1777021836263,34.23,77455.71,0.0,0.643,0.00014,30.06005]
[1777021839266,34.22,77439.32,0.0,0.64078,0.00014,30.11857]
[1777021843270,34.22,77445.13,0.0,0.64158,0.00014,30.09764]
[1777021848276,34.22,77453.01,0.0,0.64265,0.00014,30.06915]
[1777021851279,34.22,77459.0,0.0,0.64346,0.00014,30.04749]
[1777021856284,34.22,77461.73,0.0,0.64383,0.00014,30.03755]
[1777021861289,34.22,77461.58,0.0,0.64382,0.00014,30.03804]
[1777021866294,34.22,77460.95,0.0,0.64373,0.00014,30.0403]
[1777021871299,34.22,77460.98,0.0,0.64374,0.00014,30.04012]
[1777021876306,34.22,77461.36,0.0,0.64379,0.00014,30.03868]
[1777021879309,34.22,77454.98,0.0,0.64293,0.00014,30.06173]
[1777021884320,34.22,77456.03,0.0,0.64308,0.00014,30.0578]
[1777021887323,34.21,77448.86,0.0,0.64211,0.00014,30.08352]
[1777021892328,34.21,77450.91,0.0,0.6424,0.00014,30.07301]
[1777021897257,34.21,77457.3,0.0,0.64327,0.00014,30.04987]
[1777021902292,34.21,77458.93,0.0,0.64349,0.00014,30.0439]
[1777021907327,34.21,77451.45,0.0,0.64249,0.00014,30.07075]
[1777021909345,34.21,77460.37,0.0,0.6437,0.00014,30.0385]
[1777021915355,34.21,77459.93,0.0,0.64364,0.00014,30.04004]
[1777021920360,34.21,77460.87,0.0,0.64377,0.00014,30.03659]
[1777021923363,34.21,77477.27,0.0,0.64599,0.00013,29.97633]
[1777021928368,34.2,77481.53,0.0,0.64658,0.00013,29.96008]
[1777021933373,34.2,77483.41,0.0,0.64685,0.00013,29.95266]
[1777021938378,34.19,77483.53,0.0,0.64688,0.00013,29.95174]
[1777021943383,34.19,77483.81,0.0,0.64694,0.00013,29.95025]
[1777021946386,34.19,77490.56,0.0,0.64785,0.00013,29.92488]
[1777021949388,34.19,77500.88,0.0,0.64925,0.00013,29.88599]
[1777021953392,34.18,77516.33,0.0,0.65134,0.00013,29.82426]
[1777021958397,34.19,77520.94,0.0,0.65195,0.00013,29.80663]
[1777021963404,34.19,77521.67,0.0,0.65205,0.00013,29.80389]
[1777021968409,34.19,77523.69,0.0,0.65232,0.00013,29.7962]
[1777021970411,34.19,77517.94,0.0,0.65155,0.00013,29.81827]
[1777021975416,34.19,77517.82,0.0,0.65153,0.00013,29.81878]
[1777021980422,34.19,77517.39,0.0,0.65147,0.00013,29.82045]
[1777021985427,34.19,77520.11,0.0,0.65183,0.00013,29.81007]
[1777021990432,34.19,77520.38,0.0,0.65187,0.00013,29.80911]
[1777021995437,34.19,77524.1,0.0,0.65236,0.00013,29.79494]
[1777022000442,34.19,77521.47,0.0,0.65201,0.00013,29.8051]
[1777022005447,34.19,77520.33,0.0,0.65185,0.00013,29.80956]
[1777022010452,34.19,77520.8,0.0,0.65191,0.00013,29.80783]
[1777022015457,34.19,77522.44,0.0,0.65214,0.00013,29.79863]
[1777022020462,34.19,77523.37,0.0,0.65227,0.00013,29.79513]
[1777022026468,34.19,77524.59,0.0,0.65242,0.00013,29.79058]
[1777022031473,34.19,77526.2,0.0,0.65264,0.00013,29.78452]
[1777022036478,34.2,77530.1,0.0,0.65315,0.00013,29.76966]
[1777022041483,34.2,77516.3,0.0,0.6513,0.00013,29.82284]
[1777022042485,34.2,77501.85,0.0,0.64936,0.00013,29.87766]
[1777022047490,34.19,77499.73,0.0,0.64908,0.00013,29.88543]
[1777022052495,34.19,77504.68,0.0,0.64975,0.00013,29.86655]
[1777022055498,34.19,77510.87,0.0,0.65059,0.00013,29.843]
[1777022060502,34.19,77514.73,0.0,0.65111,0.00013,29.82823]
[1777022066508,34.19,77517.85,0.0,0.65153,0.00013,29.8163]
[1777022071513,34.19,77522.27,0.0,0.65213,0.00013,29.79645]
[1777022076520,34.19,77521.45,0.0,0.65202,0.00013,29.79967]
[1777022081526,34.19,77522.59,0.0,0.65216,0.00013,29.79539]
[1777022086532,34.2,77522.32,0.0,0.65213,0.00013,29.79653]
[1777022091537,34.2,77524.19,0.0,0.65237,0.00013,29.78944]
[1777022096542,34.2,77526.57,0.0,0.65269,0.00013,29.78042]
[1777022101547,34.2,77535.44,0.0,0.65387,0.00013,29.74631]
[1777022102548,34.2,77541.8,0.0,0.65472,0.00013,29.7216]
[1777022105423,34.2,77545.27,0.0,0.65518,0.00013,29.70784]
[1777022106552,34.2,77562.86,0.0,0.65754,0.00013,29.63824]
[1777022109555,34.19,77572.38,0.0,0.65881,0.00013,29.59982]
[1777022110556,34.19,77581.36,0.0,0.66001,0.00013,29.5635]
[1777022116562,34.19,77582.11,0.0,0.66014,0.00013,29.55967]
[1777022121567,34.18,77587.81,0.0,0.66091,0.00013,29.53592]
[1777022126572,34.18,77592.03,0.0,0.66149,0.00013,29.51815]
[1777022129577,34.18,77609.49,0.0,0.66381,0.00013,29.44619]
[1777022130580,34.18,77618.51,0.0,0.665,0.00013,29.40875]
[1777022133583,34.18,77627.64,0.0,0.66622,0.00013,29.36753]
[1777022138588,34.18,77628.15,0.0,0.66629,0.00013,29.36549]
[1777022142593,34.18,77620.67,0.0,0.6653,0.00013,29.39676]
[1777022147598,34.18,77619.08,0.0,0.66509,0.00013,29.40331]
[1777022150601,34.18,77630.82,0.0,0.66664,0.00013,29.35417]
[1777022155606,34.18,77631.02,0.0,0.66667,0.00013,29.35344]
[1777022160611,34.18,77632.99,0.0,0.66692,0.00013,29.34531]
[1777022165616,34.18,77631.64,0.0,0.66674,0.00013,29.3511]
[1777022170621,34.18,77630.88,0.0,0.66664,0.00013,29.35438]
[1777022175626,34.18,77629.24,0.0,0.66642,0.00013,29.36134]
[1777022180631,34.18,77629.03,0.0,0.66639,0.00013,29.3623]
[1777022185636,34.18,77631.31,0.0,0.66669,0.00013,29.3528]
[1777022190641,34.18,77630.03,0.0,0.66652,0.00013,29.35824]
[1777022195646,34.18,77630.14,0.0,0.66654,0.00013,29.35486]
[1777022200651,34.18,77628.7,0.0,0.66635,0.00013,29.36097]
[1777022205656,34.18,77628.28,0.0,0.66629,0.00013,29.36278]
[1777022210661,34.18,77628.83,0.0,0.66636,0.00013,29.3605]
[1777022215666,34.18,77630.98,0.0,0.66665,0.00013,29.35154]
[1777022220671,34.18,77627.87,0.0,0.66623,0.00013,29.36465]
[1777022225675,34.18,77621.25,0.0,0.66536,0.00013,29.39236]
[1777022230680,34.18,77621.53,0.0,0.6654,0.00013,29.3911]
[1777022235685,34.18,77621.29,0.0,0.66537,0.00013,29.39207]
[1777022241691,34.18,77621.24,0.0,0.66536,0.00013,29.3922]
[1777022247697,34.18,77621.69,0.0,0.66543,0.00013,29.39022]
[1777022252702,34.18,77622.5,0.0,0.66555,0.00013,29.38376]
[1777022257707,34.18,77620.28,0.0,0.66526,0.00013,29.39296]
[1777022262712,34.18,77620.04,0.0,0.66523,0.00013,29.39388]
[1777022267717,34.18,77620.04,0.0,0.66523,0.00013,29.3938]
[1777022271723,34.17,77567.82,0.0,0.65834,0.00013,29.6059]
[1777022272726,34.17,77540.83,0.0,0.65474,0.00013,29.71272]
[1777022274728,34.17,77530.61,0.0,0.65336,0.00013,29.75263]
[1777022277731,34.17,77522.75,0.0,0.65231,0.00013,29.78303]
[1777022279733,34.17,77529.56,0.0,0.65322,0.00013,29.7567]
[1777022284739,34.17,77527.9,0.0,0.653,0.00013,29.76303]
[1777022289744,34.17,77527.78,0.0,0.65299,0.00013,29.76339]
[1777022291747,34.17,77540.17,0.0,0.65465,0.00013,29.71508]
[1777022292748,34.17,77534.48,0.0,0.65389,0.00013,29.73726]
[1777022297753,34.17,77537.77,0.0,0.65434,0.00013,29.72435]
[1777022302758,34.17,77539.81,0.0,0.6546,0.00013,29.71677]
[1777022307763,34.17,77539.65,0.0,0.65457,0.00013,29.71751]
[1777022309765,34.17,77531.88,0.0,0.65353,0.00013,29.7479]
[1777022311767,34.17,77525.99,0.0,0.65275,0.00013,29.76777]
[1777022316772,34.17,77519.55,0.0,0.65188,0.00013,29.79271]
[1777022317773,34.17,77512.66,0.0,0.65096,0.00013,29.81905]
[1777022322778,34.17,77514.83,0.0,0.65125,0.00013,29.81075]
[1777022327783,34.17,77516.45,0.0,0.65146,0.00013,29.80462]
[1777022330786,34.17,77523.79,0.0,0.65245,0.00013,29.77649]
[1777022335791,34.18,77525.1,0.0,0.65262,0.00013,29.77159]
[1777022340796,34.18,77524.68,0.0,0.65256,0.00013,29.77338]
[1777022345801,34.18,77524.02,0.0,0.65246,0.00013,29.77606]
[1777022350806,34.18,77524.92,0.0,0.65258,0.00013,29.77274]
[1777022351807,34.18,77532.13,0.0,0.65354,0.00013,29.74488]
[1777022356812,34.18,77531.68,0.0,0.65348,0.00013,29.74675]
[1777022361817,34.18,77533.97,0.0,0.65378,0.00013,29.73803]
[1777022365821,34.18,77546.15,0.0,0.65541,0.00013,29.69046]
[1777022370826,34.18,77549.23,0.0,0.65582,0.00013,29.67831]
[1777022375831,34.18,77559.99,0.0,0.65727,0.00013,29.6328]
[1777022381837,34.17,77560.4,0.0,0.65736,0.00013,29.62997]
[1777022383839,34.17,77567.68,0.0,0.65834,0.00013,29.60058]
[1777022388844,34.16,77567.73,0.0,0.65838,0.00013,29.59952]
[1777022393849,34.16,77572.96,0.0,0.6591,0.00013,29.57773]
[1777022399855,34.15,77578.82,0.0,0.6599,0.00013,29.55323]
[1777022405863,34.15,77575.33,0.0,0.65946,0.00013,29.5665]
[1777022411861,34.14,77572.13,0.0,0.65906,0.00013,29.57846]
[1777022416874,34.13,77570.12,0.0,0.65882,0.00013,29.58577]
[1777022421879,34.13,77570.16,0.0,0.65885,0.00013,29.58483]
[1777022426884,34.12,77570.83,0.0,0.65896,0.00013,29.58139]
[1777022431889,34.12,77571.32,0.0,0.65906,0.00013,29.57566]
[1777022434892,34.11,77563.55,0.0,0.65804,0.00013,29.60635]
[1777022439897,34.1,77558.55,0.0,0.6574,0.00013,29.62543]
[1777022444901,34.1,77556.9,0.0,0.65721,0.00013,29.6311]
[1777022449906,34.09,77555.4,0.0,0.65703,0.00013,29.63614]
[1777022454911,34.08,77556.1,0.0,0.65716,0.00013,29.63242]
[1777022459916,34.05,77551.18,0.0,0.65663,0.00013,29.64763]
[1777022464921,33.99,77542.04,0.0,0.65563,0.00013,29.67653]
[1777022469926,33.96,77538.86,0.0,0.65532,0.00013,29.68534]
[1777022474931,33.95,77540.12,0.0,0.65552,0.00013,29.67923]
[1777022479936,33.95,77543.22,0.0,0.65596,0.00013,29.66627]
[1777022484941,33.94,77544.49,0.0,0.65615,0.00013,29.66054]
[1777022489946,33.94,77545.25,0.0,0.65628,0.00013,29.65688]
[1777022494951,33.93,77545.2,0.0,0.6563,0.00013,29.65345]
[1777022499958,33.93,77546.55,0.0,0.6565,0.00013,29.64749]
[1777022502968,33.93,77552.92,0.0,0.65737,0.00013,29.62169]
[1777022504970,33.93,77571.88,0.0,0.65992,0.00013,29.54496]
[1777022509975,33.92,77570.72,0.0,0.65978,0.00013,29.54916]
[1777022514980,33.92,77573.76,0.0,0.6602,0.00013,29.53637]
[1777022519985,33.92,77571.44,0.0,0.6599,0.00013,29.54537]
[1777022525991,33.91,77566.49,0.0,0.65925,0.00013,29.56488]
[1777022530996,33.91,77565.47,0.0,0.65913,0.00013,29.56845]
[1777022536001,33.9,77563.3,0.0,0.65886,0.00013,29.57667]
[1777022541006,33.9,77563.47,0.0,0.6589,0.00013,29.57542]
[1777022546011,33.89,77564.83,0.0,0.6591,0.00013,29.56935]
[1777022552017,33.89,77561.22,0.0,0.65865,0.00013,29.58028]
[1777022555020,33.89,77555.4,0.0,0.65788,0.00013,29.60339]
[1777022560025,33.88,77547.13,0.0,0.65678,0.00013,29.63598]
[1777022563029,33.88,77517.63,0.0,0.6528,0.00014,29.75249]
[1777022564030,33.88,77499.07,0.0,0.65028,0.00014,29.82428]
[1777022566032,33.88,77493.07,0.0,0.64947,0.00014,29.84729]
[1777022568981,33.88,77485.46,0.0,0.64843,0.00014,29.87618]
[1777022574020,33.88,77489.19,0.0,0.64894,0.00014,29.86203]
[1777022579045,33.88,77482.86,0.0,0.64808,0.00014,29.88595]
[1777022581047,33.88,77493.24,0.0,0.64949,0.00014,29.84655]
[1777022584050,33.88,77501.64,0.0,0.65063,0.00014,29.81446]
[1777022587053,33.88,77488.4,0.0,0.64883,0.00014,29.86512]
[1777022592058,33.88,77483.69,0.0,0.64819,0.00014,29.8829]
[1777022595061,33.88,77489.92,0.0,0.64904,0.00014,29.85926]
[1777022597063,33.88,77498.05,0.0,0.65014,0.00014,29.82829]
[1777022598064,33.88,77506.98,0.0,0.65135,0.00014,29.79394]
[1777022598959,33.88,77506.98,0.0,0.65135,0.00014,29.79401]
[1777022600066,33.88,77525.73,0.0,0.65388,0.00014,29.72111]
[1777022604070,33.89,77517.77,0.0,0.6528,0.00014,29.75254]
[1777022606072,33.89,77511.74,0.0,0.65198,0.00014,29.77615]
[1777022610076,33.89,77504.79,0.0,0.65103,0.00014,29.80321]
[1777022615082,33.89,77499.85,0.0,0.65036,0.00014,29.81942]
[1777022620087,33.89,77497.1,0.0,0.64999,0.00014,29.83012]
[1777022624091,33.89,77491.07,0.0,0.64917,0.00014,29.85318]
[1777022629096,33.89,77490.82,0.0,0.64913,0.00014,29.85417]
[1777022634101,33.89,77487.85,0.0,0.64873,0.00014,29.86546]
[1777022639106,33.89,77483.22,0.0,0.6481,0.00014,29.88292]
[1777022644111,33.89,77483.42,0.0,0.64813,0.00014,29.88207]
[1777022649116,33.89,77483.83,0.0,0.64819,0.00014,29.88044]
[1777022654121,33.89,77483.24,0.0,0.64811,0.00014,29.88261]
[1777022659126,33.89,77489.4,0.0,0.64895,0.00014,29.85922]
[1777022664131,33.89,77491.16,0.0,0.64919,0.00014,29.85256]
[1777022669136,33.89,77492.52,0.0,0.64937,0.00014,29.84745]
[1777022674141,33.89,77497.53,0.0,0.65006,0.00014,29.82541]
[1777022676143,33.89,77507.57,0.0,0.65142,0.00014,29.7869]
[1777022681148,33.89,77512.95,0.0,0.65214,0.00014,29.7663]
[1777022686153,33.9,77513.05,0.0,0.65214,0.00014,29.76617]
[1777022691158,33.9,77510.66,0.0,0.65181,0.00014,29.77564]
[1777022696163,33.9,77510.13,0.0,0.65173,0.00014,29.77791]
[1777022701169,33.9,77509.94,0.0,0.6517,0.00014,29.77883]
[1777022706174,33.9,77511.24,0.0,0.65187,0.00014,29.77398]
[1777022711179,33.91,77506.58,0.0,0.65124,0.00014,29.79222]
[1777022713181,33.91,77500.66,0.0,0.65043,0.00014,29.81507]
[1777022718186,33.91,77498.8,0.0,0.65017,0.00014,29.8223]
[1777022719187,33.91,77504.55,0.0,0.65095,0.00014,29.80029]
[1777022724192,33.91,77504.04,0.0,0.65088,0.00014,29.80243]
[1777022729197,33.91,77503.53,0.0,0.6508,0.00014,29.8046]
[1777022735154,33.91,77502.95,0.0,0.65073,0.00014,29.80406]
[1777022740189,33.91,77503.3,0.0,0.65077,0.00014,29.80292]
[1777022745213,33.92,77503.86,0.0,0.65084,0.00014,29.80095]
[1777022751219,33.92,77502.49,0.0,0.65065,0.00014,29.80644]
[1777022756224,33.92,77506.62,0.0,0.6512,0.00014,29.79077]
[1777022757225,33.92,77520.52,0.0,0.65308,0.00014,29.73695]
[1777022762230,33.92,77524.38,0.0,0.65359,0.00014,29.72221]
[1777022767235,33.92,77521.1,0.0,0.65315,0.00014,29.73491]
[1777022772240,33.92,77521.16,0.0,0.65316,0.00014,29.73454]
[1777022777245,33.92,77521.2,0.0,0.65317,0.00014,29.73424]
[1777022782250,33.92,77520.12,0.0,0.65302,0.00014,29.73854]
[1777022787257,33.92,77518.48,0.0,0.65279,0.00014,29.74533]
[1777022792262,33.93,77518.51,0.0,0.65279,0.00014,29.74263]
[1777022795265,33.93,77511.45,0.0,0.65183,0.00014,29.77021]
[1777022800270,33.93,77509.82,0.0,0.6516,0.00014,29.77681]
[1777022805275,33.93,77508.21,0.0,0.65137,0.00014,29.78328]
[1777022810280,33.93,77506.92,0.0,0.65119,0.00014,29.78848]
[1777022814284,33.94,77500.98,0.0,0.65038,0.00014,29.81143]
[1777022819289,33.94,77499.8,0.0,0.65022,0.00014,29.81608]
[1777022824294,33.94,77498.93,0.0,0.6501,0.00014,29.81952]
[1777022829299,33.94,77500.91,0.0,0.65036,0.00014,29.81203]
[1777022831301,33.94,77486.5,0.0,0.64841,0.00014,29.86687]
[1777022834304,33.94,77493.86,0.0,0.64941,0.00014,29.83893]
[1777022839309,33.94,77490.16,0.0,0.6489,0.00014,29.853]
[1777022843313,33.94,77481.34,0.0,0.64771,0.00014,29.88626]
[1777022848318,33.94,77480.68,0.0,0.64762,0.00014,29.88861]
[1777022853323,33.94,77485.46,0.0,0.64829,0.00014,29.8675]
[1777022858329,33.94,77486.05,0.0,0.64837,0.00014,29.86516]
[1777022861333,33.93,77491.71,0.0,0.64914,0.00014,29.84372]
[1777022866338,33.93,77492.09,0.0,0.64919,0.00014,29.84227]
[1777022870342,33.94,77499.31,0.0,0.65017,0.00014,29.81478]
[1777022875347,33.94,77498.43,0.0,0.65005,0.00014,29.81827]
[1777022880352,33.94,77503.67,0.0,0.65075,0.00014,29.79837]
[1777022883355,33.94,77511.41,0.0,0.6518,0.00014,29.76862]
[1777022888360,33.94,77514.79,0.0,0.65225,0.00014,29.75576]
[1777022894366,33.94,77511.21,0.0,0.65175,0.00014,29.76983]
[1777022900328,33.94,77508.73,0.0,0.65141,0.00014,29.77959]
[1777022905363,33.94,77509.29,0.0,0.65148,0.00014,29.77756]
[1777022909381,33.95,77501.49,0.0,0.65043,0.00014,29.8076]
[1777022914386,33.95,77500.35,0.0,0.65028,0.00014,29.80902]
[1777022915387,33.94,77506.33,0.0,0.6511,0.00014,29.78579]
[1777022916388,33.94,77532.35,0.0,0.65462,0.00013,29.68429]
[1777022917389,33.94,77525.7,0.0,0.65373,0.00013,29.71034]
[1777022922394,33.94,77529.24,0.0,0.65421,0.00013,29.6962]
[1777022927399,33.94,77523.08,0.0,0.65339,0.00014,29.72007]
[1777022932404,33.93,77524.4,0.0,0.65358,0.00014,29.71458]
[1777022937409,33.93,77528.14,0.0,0.65409,0.00013,29.69965]
[1777022941360,33.93,77532.99,0.0,0.65475,0.00013,29.68046]
[1777022942414,33.93,77543.22,0.0,0.65613,0.00013,29.63995]
[1777022947419,33.93,77546.91,0.0,0.65663,0.00013,29.62527]
[1777022952424,33.93,77547.04,0.0,0.65664,0.00013,29.62478]
[1777022957429,33.93,77545.89,0.0,0.65649,0.00013,29.62939]
[1777022959431,33.93,77540.12,0.0,0.65571,0.00013,29.65231]
[1777022964436,33.93,77532.74,0.0,0.65472,0.00013,29.68139]
[1777022969441,33.93,77532.24,0.0,0.65466,0.00013,29.68318]
[1777022974446,33.93,77533.39,0.0,0.65483,0.00013,29.67547]
[1777022979451,33.93,77533.01,0.0,0.65478,0.00013,29.67677]
[1777022984456,33.92,77530.57,0.0,0.65446,0.00013,29.68622]
[1777022989461,33.92,77531.69,0.0,0.65462,0.00013,29.68162]
[1777022993464,33.92,77525.93,0.0,0.65385,0.00014,29.70407]
[1777022998469,33.92,77524.44,0.0,0.65363,0.00014,29.71026]
[1777023003474,33.93,77525.17,0.0,0.65372,0.00014,29.70784]
[1777023009480,33.93,77526.37,0.0,0.65387,0.00014,29.70357]
[1777023014485,33.93,77523.09,0.0,0.65341,0.00014,29.7167]
[1777023019490,33.94,77526.31,0.0,0.65384,0.00013,29.70443]
[1777023024495,33.94,77521.99,0.0,0.65325,0.00014,29.72162]
[1777023029500,33.94,77532.72,0.0,0.65469,0.00013,29.67958]
[1777023034505,33.94,77538.21,0.0,0.65545,0.00013,29.65476]
[1777023039510,33.94,77540.49,0.0,0.65576,0.00013,29.64566]
[1777023044516,33.93,77546.03,0.0,0.65652,0.00013,29.6231]
[1777023048520,33.93,77553.62,0.0,0.65756,0.00013,29.59209]
[1777023053525,33.92,77554.25,0.0,0.65767,0.00013,29.58898]
[1777023058530,33.92,77551.77,0.0,0.65735,0.00013,29.59835]
[1777023063535,33.91,77551.62,0.0,0.65735,0.00013,29.59828]
[1777023068540,33.91,77552.98,0.0,0.65755,0.00013,29.59211]
[1777023072547,33.91,77552.19,0.0,0.65746,0.00013,29.59495]
[1777023073550,33.91,77543.47,0.0,0.65629,0.00013,29.62975]
[1777023078555,33.9,77545.15,0.0,0.65652,0.00013,29.62279]
[1777023083560,33.9,77544.92,0.0,0.6565,0.00013,29.62345]
[1777023088565,33.9,77545.36,0.0,0.65657,0.00013,29.62144]
[1777023093569,33.9,77548.45,0.0,0.657,0.00013,29.60589]
[1777023096572,33.9,77554.85,0.0,0.65787,0.00013,29.57988]
[1777023101577,33.89,77553.86,0.0,0.65775,0.00013,29.58333]
[1777023106582,33.89,77550.74,0.0,0.65734,0.00013,29.59558]
[1777023111587,33.89,77553.39,0.0,0.6577,0.00013,29.58498]
[1777023116592,33.89,77553.48,0.0,0.65773,0.00013,29.58399]
[1777023121597,33.88,77553.6,0.0,0.65776,0.00013,29.58289]
[1777023124600,33.88,77547.98,0.0,0.65701,0.00013,29.60535]
[1777023129605,33.88,77542.05,0.0,0.65621,0.00013,29.629]
[1777023134611,33.88,77541.27,0.0,0.65612,0.00013,29.63159]
[1777023139616,33.88,77538.87,0.0,0.65578,0.00013,29.64175]
[1777023144621,33.89,77539.85,0.0,0.65589,0.00013,29.63849]
[1777023149626,33.89,77541.8,0.0,0.65614,0.00013,29.63132]
[1777023155634,33.89,77533.17,0.0,0.65497,0.00014,29.66317]
[1777023156635,33.89,77448.06,0.0,0.6434,0.00014,29.98695]
[1777023158637,33.89,77455.5,0.0,0.64442,0.00014,29.95968]
[1777023160639,33.89,77461.28,0.0,0.64521,0.00014,29.93834]
[1777023165644,33.89,77464.03,0.0,0.64559,0.00014,29.928]
[1777023170649,33.89,77462.81,0.0,0.64543,0.00014,29.93234]
[1777023175654,33.89,77466.57,0.0,0.64595,0.00014,29.91811]
[1777023177656,33.89,77473.34,0.0,0.64687,0.00014,29.89273]
[1777023182661,33.89,77475.22,0.0,0.64714,0.00014,29.88552]
[1777023187666,33.89,77475.53,0.0,0.64718,0.00014,29.88422]
[1777023192671,33.88,77478.87,0.0,0.64764,0.00014,29.87152]
[1777023193672,33.88,77472.81,0.0,0.64682,0.00014,29.89425]
[1777023197676,33.88,77465.83,0.0,0.64587,0.00014,29.92014]
[1777023202681,33.88,77472.74,0.0,0.64682,0.00014,29.89408]
[1777023207686,33.88,77468.73,0.0,0.64628,0.00014,29.90888]
[1777023212691,33.88,77467.57,0.0,0.64614,0.00014,29.90997]
[1777023217696,33.87,77467.71,0.0,0.64617,0.00014,29.90922]
[1777023222701,33.87,77468.01,0.0,0.64622,0.00014,29.90787]
[1777023228642,33.87,77468.63,0.0,0.64631,0.00014,29.90529]
[1777023233678,33.87,77469.02,0.0,0.64637,0.00014,29.90364]
[1777023238713,33.87,77468.02,0.0,0.64624,0.00014,29.90717]
[1777023241724,33.87,77474.54,0.0,0.64714,0.00014,29.88263]
[1777023242725,33.87,77480.32,0.0,0.64792,0.00014,29.86085]
[1777023247730,33.86,77478.29,0.0,0.64765,0.00014,29.86846]
[1777023252735,33.86,77478.3,0.0,0.64765,0.00014,29.86834]
[1777023257740,33.86,77478.15,0.0,0.64764,0.00014,29.86881]
[1777023262745,33.86,77481.85,0.0,0.64814,0.00014,29.8548]
[1777023265748,33.86,77489.64,0.0,0.6492,0.00014,29.82525]
[1777023270753,33.86,77501.89,0.0,0.65086,0.00014,29.77847]
[1777023275758,33.87,77504.23,0.0,0.65118,0.00014,29.76676]
[1777023277760,33.87,77497.33,0.0,0.65024,0.00014,29.7934]
[1777023282765,33.87,77502.88,0.0,0.65099,0.00014,29.7723]
[1777023287770,33.87,77504.23,0.0,0.65116,0.00014,29.76739]
[1777023292775,33.87,77506.05,0.0,0.6514,0.00014,29.76063]
[1777023297780,33.88,77509.73,0.0,0.65189,0.00014,29.74674]
[1777023302785,33.88,77508.7,0.0,0.65174,0.00014,29.7511]
[1777023307790,33.88,77509.1,0.0,0.65178,0.00014,29.74989]
[1777023312803,33.88,77520.94,0.0,0.65338,0.00014,29.70389]
[1777023317808,33.88,77525.79,0.0,0.65404,0.00014,29.68465]
[1777023322813,33.88,77522.44,0.0,0.6536,0.00014,29.69757]
[1777023327818,33.88,77519.83,0.0,0.65325,0.00014,29.7075]
[1777023332823,33.88,77516.61,0.0,0.65284,0.00014,29.71679]
[1777023337828,33.87,77516.77,0.0,0.65287,0.00014,29.71582]
[1777023342833,33.87,77516.35,0.0,0.65282,0.00014,29.71717]
[1777023347838,33.87,77519.55,0.0,0.65326,0.00014,29.7044]
[1777023352843,33.87,77519.62,0.0,0.65328,0.00014,29.70384]
[1777023357848,33.86,77516.09,0.0,0.65281,0.00014,29.71733]
[1777023362855,33.86,77515.85,0.0,0.65279,0.00014,29.71795]
[1777023367860,33.86,77516.26,0.0,0.65286,0.00014,29.71604]
[1777023372865,33.86,77517.08,0.0,0.65298,0.00014,29.71255]
[1777023376869,33.85,77522.85,0.0,0.65377,0.00014,29.68974]
[1777023381874,33.85,77523.91,0.0,0.65391,0.00014,29.68541]
[1777023386879,33.85,77519.73,0.0,0.65336,0.00014,29.70156]
[1777023392884,33.85,77519.28,0.0,0.65332,0.00014,29.70001]
[1777023398845,33.85,77519.36,0.0,0.65334,0.00014,29.69943]
[1777023403880,33.84,77522.36,0.0,0.65375,0.00014,29.68743]
[1777023405894,33.84,77522.49,0.0,0.65377,0.00014,29.68686]
[1777023406897,33.84,77534.14,0.0,0.65535,0.00014,29.64084]
[1777023411903,33.84,77526.71,0.0,0.65435,0.00014,29.6701]
[1777023412904,33.84,77520.31,0.0,0.65348,0.00014,29.69522]
[1777023417909,33.84,77521.06,0.0,0.65359,0.00014,29.69206]
[1777023422914,33.84,77521.64,0.0,0.65367,0.00014,29.68956]
[1777023427919,33.84,77522.67,0.0,0.65382,0.00014,29.68534]
[1777023432924,33.84,77528.3,0.0,0.65459,0.00014,29.66297]
[1777023437929,33.83,77525.58,0.0,0.65423,0.00014,29.6735]
[1777023442934,33.83,77526.78,0.0,0.65439,0.00014,29.66856]
[1777023447939,33.83,77530.73,0.0,0.65493,0.00014,29.65276]
[1777023452944,33.83,77539.91,0.0,0.65619,0.00014,29.61317]
[1777023457949,33.83,77540.4,0.0,0.65626,0.00014,29.61121]
[1777023461953,33.83,77547.0,0.0,0.65716,0.00014,29.58452]
[1777023466958,33.82,77549.69,0.0,0.65754,0.00013,29.57307]
[1777023471963,33.82,77549.35,0.0,0.65751,0.00013,29.57383]
[1777023476968,33.81,77548.78,0.0,0.65745,0.00014,29.57551]
[1777023477969,33.81,77557.44,0.0,0.65863,0.00013,29.54041]
[1777023482974,33.81,77560.58,0.0,0.65906,0.00013,29.52719]
[1777023487979,33.81,77560.58,0.0,0.65908,0.00013,29.52676]
[1777023489981,33.81,77571.41,0.0,0.66054,0.00013,29.4824]
[1777023490982,33.81,77584.49,0.0,0.6623,0.00013,29.4284]
[1777023495987,33.81,77586.49,0.0,0.66257,0.00013,29.4201]
[1777023500992,33.81,77586.31,0.0,0.66254,0.00013,29.42081]
[1777023505997,33.81,77586.91,0.0,0.66262,0.00013,29.41829]
[1777023511002,33.8,77587.03,0.0,0.66265,0.00013,29.41477]
[1777023516008,33.8,77587.35,0.0,0.6627,0.00013,29.41341]
[1777023521014,33.8,77586.58,0.0,0.66259,0.00013,29.4166]
[1777023526019,33.8,77586.52,0.0,0.66259,0.00013,29.4168]
[1777023531024,33.8,77586.41,0.0,0.66257,0.00013,29.41727]
[1777023536029,33.8,77586.58,0.0,0.6626,0.00013,29.41654]
[1777023541034,33.8,77587.59,0.0,0.66273,0.00013,29.41233]
[1777023546039,33.8,77587.06,0.0,0.66266,0.00013,29.41453]
[1777023548041,33.8,77581.48,0.0,0.66191,0.00013,29.43767]
[1777023553046,33.8,77579.63,0.0,0.66167,0.00013,29.44518]
[1777023558051,33.8,77578.2,0.0,0.66148,0.00013,29.45094]
[1777023564005,33.8,77576.85,0.0,0.6613,0.00013,29.45632]
[1777023569038,33.8,77574.46,0.0,0.66099,0.00013,29.46598]
[1777023574069,33.8,77573.11,0.0,0.66082,0.00013,29.46832]
[1777023579074,33.8,77569.47,0.0,0.66034,0.00013,29.48299]
[1777023584079,33.79,77568.78,0.0,0.66026,0.00013,29.48553]
[1777023585080,33.79,77559.16,0.0,0.65896,0.00013,29.52473]
[1777023590085,33.79,77555.66,0.0,0.65851,0.00013,29.53846]
[1777023595090,33.79,77553.17,0.0,0.65818,0.00014,29.54809]
[1777023600095,33.78,77555.24,0.0,0.65848,0.00013,29.53918]
[1777023605100,33.78,77555.22,0.0,0.65849,0.00014,29.5388]
[1777023610105,33.78,77555.25,0.0,0.65851,0.00014,29.53822]
[1777023615110,33.77,77555.66,0.0,0.65858,0.00014,29.53607]
[1777023620115,33.77,77555.55,0.0,0.65858,0.00014,29.53605]
[1777023625120,33.77,77555.79,0.0,0.65862,0.00014,29.53466]
[1777023630125,33.76,77556.15,0.0,0.65869,0.00014,29.53276]
[1777023635130,33.76,77556.7,0.0,0.65878,0.00014,29.5271]
[1777023640135,33.76,77556.52,0.0,0.65877,0.00014,29.52738]
[1777023645140,33.75,77558.04,0.0,0.65899,0.00014,29.52082]
[1777023650145,33.75,77557.5,0.0,0.65893,0.00014,29.52265]
[1777023655152,33.75,77557.59,0.0,0.65895,0.00014,29.52187]
[1777023660157,33.74,77557.47,0.0,0.65895,0.00014,29.52196]
[1777023664161,33.74,77567.51,0.0,0.66031,0.00013,29.48063]
[1777023667164,33.74,77574.23,0.0,0.66122,0.00013,29.45289]
[1777023672169,33.74,77576.47,0.0,0.66153,0.00013,29.4435]
[1777023677174,33.74,77578.91,0.0,0.66186,0.00013,29.43334]
[1777023682179,33.74,77584.86,0.0,0.66266,0.00013,29.40862]
[1777023687184,33.74,77584.91,0.0,0.66266,0.00013,29.40848]
[1777023692189,33.74,77583.0,0.0,0.66242,0.00013,29.41345]
[1777023694191,33.74,77576.91,0.0,0.6616,0.00013,29.43868]
[1777023699196,33.74,77576.79,0.0,0.66158,0.00013,29.4391]
[1777023704201,33.74,77576.07,0.0,0.66149,0.00013,29.44199]
[1777023709207,33.74,77576.63,0.0,0.66157,0.00013,29.43961]
[1777023714212,33.74,77576.41,0.0,0.66154,0.00013,29.44041]
[1777023719217,33.74,77576.33,0.0,0.66153,0.00013,29.4407]
[1777023724221,33.74,77579.8,0.0,0.662,0.00013,29.42621]
[1777023729226,33.74,77581.58,0.0,0.66224,0.00013,29.41885]
[1777023735198,33.74,77581.45,0.0,0.66222,0.00013,29.41941]
[1777023740232,33.74,77580.46,0.0,0.66209,0.00013,29.42349]
[1777023745243,33.74,77580.86,0.0,0.66214,0.00013,29.42182]
[1777023750248,33.74,77581.01,0.0,0.66216,0.00013,29.42121]
[1777023755253,33.74,77581.18,0.0,0.6622,0.00013,29.41747]
[1777023760258,33.74,77580.73,0.0,0.66214,0.00013,29.41934]
[1777023765263,33.74,77582.2,0.0,0.66234,0.00013,29.41324]
[1777023770268,33.74,77582.25,0.0,0.66234,0.00013,29.41309]
[1777023775273,33.74,77580.83,0.0,0.66215,0.00013,29.41898]
[1777023780278,33.74,77572.92,0.0,0.66109,0.00013,29.45169]
[1777023785283,33.74,77570.91,0.0,0.66082,0.00013,29.45986]
[1777023790288,33.74,77573.77,0.0,0.66121,0.00013,29.44791]
[1777023795293,33.73,77573.76,0.0,0.66121,0.00013,29.44784]
[1777023800298,33.73,77574.16,0.0,0.66127,0.00013,29.44609]
[1777023805303,33.73,77574.23,0.0,0.66128,0.00013,29.44569]
[1777023810308,33.73,77572.54,0.0,0.66106,0.00013,29.45256]
[1777023815313,33.73,77571.1,0.0,0.66088,0.00013,29.45532]
[1777023820318,33.73,77572.12,0.0,0.66102,0.00013,29.45101]
[1777023825323,33.73,77572.26,0.0,0.66104,0.00013,29.45028]
[1777023830328,33.73,77573.37,0.0,0.6612,0.00013,29.4456]
[1777023835333,33.73,77574.21,0.0,0.66131,0.00013,29.44203]
[1777023840338,33.73,77574.05,0.0,0.66129,0.00013,29.44259]
[1777023845343,33.73,77574.91,0.0,0.66141,0.00013,29.43894]
[1777023850348,33.73,77574.75,0.0,0.66139,0.00013,29.43951]
[1777023855353,33.73,77574.01,0.0,0.66129,0.00013,29.44253]
[1777023859357,33.72,77567.6,0.0,0.66043,0.00013,29.46883]
[1777023864362,33.72,77567.58,0.0,0.66044,0.00013,29.46871]
[1777023869367,33.72,77569.0,0.0,0.66063,0.00013,29.46272]
[1777023874372,33.72,77569.83,0.0,0.66076,0.00013,29.45609]
[1777023879377,33.72,77571.19,0.0,0.66095,0.00013,29.45037]
[1777023884382,33.72,77576.11,0.0,0.66162,0.00013,29.42994]
[1777023888385,33.72,77582.07,0.0,0.66242,0.00013,29.40519]
[1777023894391,33.72,77588.25,0.0,0.66325,0.00013,29.37957]
[1777023898336,33.72,77594.31,0.0,0.66406,0.00013,29.35434]
[1777023903400,33.72,77596.23,0.0,0.6643,0.00013,29.34657]
[1777023905386,33.72,77592.5,0.0,0.6638,0.00013,29.36229]
[1777023906393,33.72,77586.38,0.0,0.66298,0.00013,29.38795]
[1777023911410,33.72,77585.14,0.0,0.66281,0.00013,29.39325]
[1777023916415,33.73,77584.95,0.0,0.66278,0.00013,29.39413]
[1777023921420,33.73,77581.31,0.0,0.66229,0.00013,29.40932]
[1777023926439,33.73,77573.99,0.0,0.6613,0.00013,29.43967]
[1777023931444,33.72,77570.59,0.0,0.66086,0.00013,29.45055]
[1777023936449,33.72,77571.38,0.0,0.66097,0.00013,29.44719]
[1777023941453,33.72,77569.68,0.0,0.66074,0.00013,29.45406]
[1777023946458,33.72,77570.07,0.0,0.6608,0.00013,29.45232]
[1777023951463,33.72,77570.86,0.0,0.66091,0.00013,29.44892]
[1777023956468,33.72,77568.34,0.0,0.66058,0.00013,29.45914]
[1777023961473,33.72,77569.2,0.0,0.6607,0.00013,29.45544]
[1777023966478,33.72,77568.03,0.0,0.66054,0.00013,29.46008]
[1777023971483,33.72,77568.42,0.0,0.6606,0.00013,29.45831]
[1777023976488,33.72,77568.58,0.0,0.66063,0.00013,29.45752]
[1777023981493,33.71,77565.87,0.0,0.66027,0.00014,29.4685]
[1777023986498,33.71,77567.02,0.0,0.66043,0.00014,29.46359]
[1777023991503,33.71,77567.9,0.0,0.66056,0.00014,29.45679]
[1777023996508,33.71,77566.31,0.0,0.66035,0.00014,29.46313]
[1777024001513,33.71,77567.63,0.0,0.66054,0.00014,29.45751]
[1777024006518,33.71,77568.59,0.0,0.66067,0.00014,29.45345]
[1777024011523,33.71,77567.23,0.0,0.66049,0.00014,29.45887]
[1777024016528,33.71,77566.08,0.0,0.66034,0.00014,29.46343]
[1777024021533,33.7,77564.96,0.0,0.6602,0.00014,29.46784]
[1777024026538,33.7,77568.17,0.0,0.66064,0.00014,29.45448]
[1777024031543,33.7,77566.82,0.0,0.66046,0.00014,29.45988]
[1777024036548,33.7,77565.59,0.0,0.6603,0.00014,29.46476]
[1777024041553,33.7,77566.35,0.0,0.66041,0.00014,29.46146]
[1777024046558,33.7,77568.07,0.0,0.66064,0.00014,29.45425]
[1777024051563,33.7,77568.86,0.0,0.66076,0.00014,29.44785]
[1777024056568,33.7,77566.38,0.0,0.66043,0.00014,29.45795]
[1777024061573,33.7,77567.92,0.0,0.66065,0.00014,29.45145]
[1777024066578,33.69,77569.32,0.0,0.66084,0.00014,29.44555]
[1777024072559,33.69,77571.67,0.0,0.66116,0.00014,29.43576]
[1777024077589,33.69,77575.0,0.0,0.66161,0.00013,29.42197]
[1777024082593,33.69,77576.59,0.0,0.66182,0.00013,29.41535]
[1777024087598,33.69,77569.19,0.0,0.66082,0.00014,29.44597]
[1777024092603,33.69,77567.18,0.0,0.66056,0.00014,29.45413]
[1777024097608,33.69,77564.8,0.0,0.66024,0.00014,29.46375]
[1777024101612,33.69,77558.57,0.0,0.6594,0.00014,29.48915]
[1777024106618,33.69,77559.19,0.0,0.6595,0.00014,29.48628]
[1777024111623,33.69,77557.68,0.0,0.65931,0.00014,29.48921]
[1777024116628,33.68,77556.64,0.0,0.65918,0.00014,29.49317]
[1777024121633,33.68,77556.34,0.0,0.65915,0.00014,29.49412]
[1777024126638,33.68,77556.34,0.0,0.65916,0.00014,29.49383]
[1777024131643,33.68,77556.2,0.0,0.65915,0.00014,29.49412]
[1777024136648,33.68,77556.15,0.0,0.65915,0.00014,29.49403]
[1777024141653,33.67,77556.0,0.0,0.65914,0.00014,29.49436]
[1777024146658,33.67,77555.82,0.0,0.65912,0.00014,29.49481]
[1777024151663,33.67,77555.34,0.0,0.65906,0.00014,29.4965]
[1777024156668,33.67,77555.81,0.0,0.65914,0.00014,29.49428]
[1777024161672,33.66,77555.8,0.0,0.65914,0.00014,29.49404]
[1777024166677,33.66,77555.73,0.0,0.65914,0.00014,29.49405]
[1777024171682,33.66,77555.68,0.0,0.65916,0.00014,29.491]
[1777024176687,33.66,77555.08,0.0,0.65908,0.00014,29.49316]
[1777024181692,33.66,77556.59,0.0,0.65929,0.00014,29.48674]
[1777024186697,33.65,77558.93,0.0,0.65962,0.00014,29.47692]
[1777024191702,33.65,77560.87,0.0,0.65989,0.00014,29.46877]
[1777024196707,33.65,77562.17,0.0,0.66007,0.00014,29.46323]
[1777024197708,33.65,77556.57,0.0,0.65931,0.00014,29.48619]
[1777024199711,33.65,77550.02,0.0,0.65842,0.00014,29.51297]
[1777024201713,33.65,77539.25,0.0,0.65697,0.00014,29.55643]
[1777024206718,33.65,77535.49,0.0,0.65647,0.00014,29.57103]
[1777024211723,33.64,77535.37,0.0,0.65647,0.00014,29.57097]
[1777024216728,33.64,77532.35,0.0,0.65608,0.00014,29.58253]
[1777024217637,33.64,77532.35,0.0,0.65608,0.00014,29.58254]
[1777024218730,33.64,77517.95,0.0,0.65412,0.00014,29.64]
[1777024223735,33.64,77515.18,0.0,0.65373,0.00014,29.65108]
[1777024229720,33.64,77514.42,0.0,0.65363,0.00014,29.65425]
[1777024234746,33.64,77513.61,0.0,0.65353,0.00014,29.65442]
[1777024239751,33.64,77514.44,0.0,0.65364,0.00014,29.65113]
[1777024244756,33.64,77514.0,0.0,0.65358,0.00014,29.65289]
[1777024249761,33.64,77512.98,0.0,0.65344,0.00014,29.65691]
[1777024254766,33.64,77515.38,0.0,0.65377,0.00014,29.64755]
[1777024256768,33.64,77522.37,0.0,0.65472,0.00014,29.61984]
[1777024257769,33.64,77528.4,0.0,0.65554,0.00014,29.59584]
[1777024262774,33.64,77526.97,0.0,0.65534,0.00014,29.60175]
[1777024266778,33.64,77518.32,0.0,0.65415,0.00014,29.63627]
[1777024271783,33.65,77513.16,0.0,0.65343,0.00014,29.65731]
[1777024276788,33.65,77512.55,0.0,0.65335,0.00014,29.65965]
[1777024281793,33.65,77512.56,0.0,0.65335,0.00014,29.65954]
[1777024286798,33.65,77511.94,0.0,0.65327,0.00014,29.66195]
[1777024291803,33.65,77515.08,0.0,0.65371,0.00014,29.64653]
[1777024296808,33.65,77512.0,0.0,0.65329,0.00014,29.65863]
[1777024301813,33.65,77511.61,0.0,0.65324,0.00014,29.66012]
[1777024306818,33.65,77512.09,0.0,0.65331,0.00014,29.65818]
[1777024311823,33.65,77508.69,0.0,0.65284,0.00014,29.67154]
[1777024316828,33.65,77511.59,0.0,0.65324,0.00014,29.66001]
[1777024321833,33.65,77512.03,0.0,0.65331,0.00014,29.65824]
[1777024323835,33.65,77517.7,0.0,0.65408,0.00014,29.63581]
[1777024328840,33.65,77519.21,0.0,0.65428,0.00014,29.6299]
[1777024333845,33.65,77523.6,0.0,0.65488,0.00014,29.61244]
[1777024338850,33.65,77524.41,0.0,0.65499,0.00014,29.60922]
[1777024343855,33.65,77526.41,0.0,0.65527,0.00014,29.60121]
[1777024348860,33.65,77525.83,0.0,0.65519,0.00014,29.60353]
[1777024353865,33.65,77526.33,0.0,0.65526,0.00014,29.5987]
[1777024358870,33.65,77526.54,0.0,0.65528,0.00014,29.59806]
[1777024363875,33.65,77534.9,0.0,0.65641,0.00014,29.56478]
[1777024368880,33.65,77531.12,0.0,0.65589,0.00014,29.58021]
[1777024373885,33.65,77530.77,0.0,0.65584,0.00014,29.58185]
[1777024378890,33.66,77530.41,0.0,0.65578,0.00014,29.58351]
[1777024384808,33.66,77532.37,0.0,0.65605,0.00014,29.57575]
[1777024388837,33.65,77532.81,0.0,0.65611,0.00014,29.57384]
[1777024389845,33.65,77551.44,0.0,0.65864,0.00014,29.49843]
[1777024391859,33.65,77557.22,0.0,0.65943,0.00014,29.47472]
[1777024396893,33.65,77559.0,0.0,0.65968,0.00014,29.46721]
[1777024400911,33.65,77571.42,0.0,0.66136,0.00014,29.41592]
[1777024405916,33.65,77571.26,0.0,0.66134,0.00014,29.41657]
[1777024407918,33.65,77561.49,0.0,0.66002,0.00014,29.45687]
[1777024412923,33.65,77555.06,0.0,0.65916,0.00014,29.48004]
[1777024417928,33.64,77550.39,0.0,0.65855,0.00014,29.4983]
[1777024422933,33.64,77548.82,0.0,0.65835,0.00014,29.50451]
[1777024427938,33.64,77546.27,0.0,0.65801,0.00014,29.51468]
[1777024432943,33.64,77545.41,0.0,0.6579,0.00014,29.51794]
[1777024437948,33.62,77544.25,0.0,0.65782,0.00014,29.52016]
[1777024442953,33.62,77544.6,0.0,0.65788,0.00014,29.51808]
[1777024447959,33.62,77543.49,0.0,0.65772,0.00014,29.52307]
[1777024452964,33.62,77535.36,0.0,0.6566,0.00014,29.55639]
[1777024456968,33.62,77542.39,0.0,0.65756,0.00014,29.52793]
[1777024461973,33.62,77542.04,0.0,0.65752,0.00014,29.52893]
[1777024466978,33.62,77542.58,0.0,0.65761,0.00014,29.52634]
[1777024471983,33.61,77553.73,0.0,0.65916,0.00014,29.47702]
[1777024475987,33.61,77564.35,0.0,0.6606,0.00014,29.4333]
[1777024480992,33.61,77567.15,0.0,0.66098,0.00014,29.42171]
[1777024482994,33.61,77583.44,0.0,0.66318,0.00014,29.35385]
[1777024487999,33.61,77585.07,0.0,0.66339,0.00014,29.34734]
[1777024493005,33.61,77584.97,0.0,0.66337,0.00014,29.34803]
[1777024497009,33.62,77593.33,0.0,0.66449,0.00013,29.31309]
[1777024502015,33.62,77592.24,0.0,0.66433,0.00013,29.31809]
[1777024507020,33.62,77592.67,0.0,0.66438,0.00013,29.31667]
[1777024512025,33.62,77586.41,0.0,0.66353,0.00013,29.34342]
[1777024517030,33.63,77586.24,0.0,0.66349,0.00013,29.34443]
[1777024522035,33.63,77586.5,0.0,0.66352,0.00013,29.34365]
[1777024527040,33.63,77585.72,0.0,0.6634,0.00013,29.34723]
[1777024532045,33.63,77584.64,0.0,0.66326,0.00014,29.34901]
[1777024537050,33.63,77584.9,0.0,0.66329,0.00013,29.3482]
[1777024540053,33.64,77577.7,0.0,0.66231,0.00014,29.37843]
[1777024545057,33.64,77577.87,0.0,0.66233,0.00014,29.37788]
[1777024548060,33.64,77570.31,0.0,0.66131,0.00014,29.40937]
[1777024554066,33.64,77568.51,0.0,0.66107,0.00014,29.41685]
[1777024559071,33.64,77568.88,0.0,0.66112,0.00014,29.41531]
[1777024560032,33.64,77568.88,0.0,0.66111,0.00014,29.41534]
[1777024561038,33.64,77576.94,0.0,0.6622,0.00014,29.38186]
[1777024565067,33.64,77570.32,0.0,0.66131,0.00014,29.40941]
[1777024570085,33.64,77571.31,0.0,0.66144,0.00014,29.40534]
[1777024575091,33.64,77571.32,0.0,0.66144,0.00014,29.40534]
[1777024580096,33.64,77571.38,0.0,0.66145,0.00014,29.40513]
[1777024585101,33.64,77572.2,0.0,0.66156,0.00014,29.40176]
[1777024590106,33.64,77571.71,0.0,0.66149,0.00014,29.40384]
[1777024595111,33.64,77570.85,0.0,0.66139,0.00014,29.4044]
[1777024600116,33.64,77571.3,0.0,0.66145,0.00014,29.40256]
[1777024604120,33.64,77564.33,0.0,0.6605,0.00014,29.4314]
[1777024609125,33.64,77555.01,0.0,0.65924,0.00014,29.4696]
[1777024614130,33.64,77556.9,0.0,0.65951,0.00014,29.46163]
[1777024619135,33.64,77555.97,0.0,0.65939,0.00014,29.46524]
[1777024624140,33.63,77559.1,0.0,0.65981,0.00014,29.45224]
[1777024629145,33.63,77562.24,0.0,0.66024,0.00014,29.43919]
[1777024634150,33.63,77564.68,0.0,0.66058,0.00014,29.42907]
[1777024639154,33.63,77567.47,0.0,0.66096,0.00014,29.41749]
[1777024644159,33.63,77569.83,0.0,0.66127,0.00014,29.40774]
[1777024649164,33.63,77570.97,0.0,0.66143,0.00014,29.40301]
[1777024654169,33.63,77571.13,0.0,0.66146,0.00014,29.3994]
[1777024659174,33.63,77570.8,0.0,0.66142,0.00014,29.40079]
[1777024664179,33.63,77571.87,0.0,0.66156,0.00014,29.39643]
[1777024669184,33.63,77571.9,0.0,0.66156,0.00014,29.39636]
[1777024674189,33.63,77572.33,0.0,0.66162,0.00014,29.39463]
[1777024679194,33.64,77572.66,0.0,0.66166,0.00014,29.39333]
[1777024680195,33.63,77556.67,0.0,0.65949,0.00014,29.45937]
[1777024685200,33.63,77552.12,0.0,0.65888,0.00014,29.47781]
[1777024690205,33.63,77548.92,0.0,0.65845,0.00014,29.49057]
[1777024695210,33.63,77547.08,0.0,0.65821,0.00014,29.49775]
[1777024700215,33.63,77545.38,0.0,0.65799,0.00014,29.5043]
[1777024705220,33.62,77548.02,0.0,0.65836,0.00014,29.49325]
[1777024710225,33.62,77550.42,0.0,0.6587,0.00014,29.48315]
[1777024715230,33.62,77552.47,0.0,0.659,0.00014,29.47154]
[1777024721236,33.62,77560.34,0.0,0.66007,0.00014,29.43903]
[1777024726241,33.62,77554.33,0.0,0.65926,0.00014,29.46358]
[1777024732232,33.62,77552.69,0.0,0.65904,0.00014,29.47004]
[1777024737251,33.61,77552.64,0.0,0.65904,0.00014,29.47003]
[1777024742256,33.61,77552.08,0.0,0.65897,0.00014,29.47212]
[1777024747261,33.61,77552.05,0.0,0.65898,0.00014,29.47203]
[1777024752266,33.61,77553.13,0.0,0.65913,0.00014,29.46737]
[1777024757271,33.61,77554.21,0.0,0.65928,0.00014,29.46276]
[1777024762276,33.61,77554.89,0.0,0.65938,0.00014,29.45979]
[1777024767281,33.61,77563.57,0.0,0.66056,0.00014,29.42394]
[1777024772285,33.61,77564.41,0.0,0.66069,0.00014,29.41742]
[1777024775288,33.61,77551.8,0.0,0.65898,0.00014,29.46921]
[1777024780293,33.6,77553.8,0.0,0.65926,0.00014,29.46084]
[1777024785298,33.6,77553.4,0.0,0.65921,0.00014,29.4623]
[1777024790303,33.6,77558.01,0.0,0.65984,0.00014,29.44325]
[1777024795308,33.6,77560.27,0.0,0.66015,0.00014,29.43385]
[1777024800313,33.6,77562.48,0.0,0.66045,0.00014,29.42468]
[1777024805319,33.6,77555.25,0.0,0.65947,0.00014,29.45439]
[1777024806320,33.6,77536.93,0.0,0.65697,0.00014,29.52908]
[1777024810324,33.6,77530.59,0.0,0.6561,0.00014,29.55492]
[1777024814328,33.6,77523.6,0.0,0.65514,0.00014,29.58316]
[1777024818332,33.61,77514.86,0.0,0.65394,0.00014,29.61803]
[1777024820334,33.6,77505.13,0.0,0.65261,0.00014,29.65642]
[1777024823337,33.6,77498.56,0.0,0.65171,0.00014,29.68218]
[1777024829344,33.6,77496.3,0.0,0.6514,0.00014,29.69099]
[1777024833348,33.6,77504.01,0.0,0.65247,0.00014,29.65784]
[1777024837352,33.61,77510.2,0.0,0.65332,0.00014,29.63351]
[1777024842357,33.61,77511.53,0.0,0.6535,0.00014,29.62831]
[1777024847362,33.61,77508.18,0.0,0.65304,0.00014,29.64151]
[1777024852367,33.61,77508.86,0.0,0.65313,0.00014,29.6388]
[1777024857372,33.61,77510.07,0.0,0.6533,0.00014,29.63406]
[1777024862378,33.61,77503.61,0.0,0.65241,0.00014,29.65955]
[1777024867382,33.61,77509.73,0.0,0.65324,0.00014,29.63572]
[1777024868383,33.61,77517.82,0.0,0.65435,0.00014,29.60373]
[1777024873388,33.61,77515.86,0.0,0.65408,0.00014,29.61159]
[1777024878393,33.61,77519.32,0.0,0.65455,0.00014,29.59794]
[1777024883398,33.61,77518.11,0.0,0.65438,0.00014,29.60286]
[1777024889342,33.61,77517.86,0.0,0.65434,0.00014,29.60402]
[1777024894375,33.61,77517.71,0.0,0.65433,0.00014,29.60173]
[1777024899410,33.61,77514.1,0.0,0.65383,0.00014,29.61615]
[1777024904419,33.61,77513.56,0.0,0.65375,0.00014,29.61836]
[1777024909425,33.61,77513.63,0.0,0.65376,0.00014,29.6181]
[1777024914430,33.61,77506.1,0.0,0.65273,0.00014,29.64781]
[1777024919435,33.61,77503.94,0.0,0.65244,0.00014,29.65622]
[1777024924440,33.61,77502.68,0.0,0.65227,0.00014,29.66107]
[1777024929445,33.61,77496.58,0.0,0.65143,0.00014,29.68496]
[1777024931447,33.61,77502.21,0.0,0.6522,0.00014,29.66309]
[1777024936452,33.62,77500.58,0.0,0.65197,0.00014,29.6698]
[1777024941457,33.62,77496.36,0.0,0.65138,0.00014,29.68654]
[1777024946462,33.62,77499.08,0.0,0.65174,0.00014,29.67618]
[1777024951467,33.62,77502.99,0.0,0.65229,0.00014,29.65783]
[1777024956472,33.62,77501.48,0.0,0.65209,0.00014,29.66362]
[1777024961476,33.62,77500.43,0.0,0.65195,0.00014,29.6676]
[1777024966481,33.62,77502.71,0.0,0.65227,0.00014,29.65853]
[1777024971486,33.62,77500.22,0.0,0.65193,0.00014,29.66817]
[1777024976491,33.62,77496.93,0.0,0.65148,0.00014,29.68085]
[1777024981496,33.61,77499.33,0.0,0.65182,0.00014,29.67129]
[1777024984499,33.61,77509.4,0.0,0.6532,0.00014,29.63168]
[1777024989504,33.61,77513.45,0.0,0.65375,0.00014,29.61575]
[1777024994509,33.61,77513.08,0.0,0.6537,0.00014,29.61727]
[1777024999514,33.61,77516.27,0.0,0.65413,0.00014,29.60467]
[1777025004519,33.62,77516.04,0.0,0.6541,0.00014,29.60567]
[1777025009524,33.62,77515.68,0.0,0.65405,0.00014,29.60718]
[1777025014529,33.61,77520.25,0.0,0.65471,0.00014,29.58529]
[1777025019534,33.61,77521.28,0.0,0.65487,0.00014,29.58053]
[1777025024539,33.6,77520.3,0.0,0.65475,0.00014,29.58378]
[1777025025540,33.6,77536.05,0.0,0.65691,0.00014,29.52052]
[1777025027542,33.6,77542.99,0.0,0.65786,0.00014,29.49222]
[1777025028542,33.6,77554.68,0.0,0.65945,0.00014,29.44445]
[1777025033547,33.6,77557.14,0.0,0.65978,0.00014,29.43424]
[1777025038552,33.6,77554.26,0.0,0.6594,0.00014,29.44594]
[1777025043557,33.59,77549.67,0.0,0.65878,0.00014,29.46453]
[1777025048562,33.59,77547.59,0.0,0.6585,0.00014,29.47278]
[1777025053567,33.59,77545.38,0.0,0.65821,0.00014,29.48154]
[1777025058572,33.59,77546.13,0.0,0.65832,0.00014,29.4782]
[1777025064576,33.59,77545.31,0.0,0.65822,0.00014,29.48121]
[1777025069583,33.58,77537.51,0.0,0.65717,0.00014,29.51255]
[1777025074588,33.58,77538.5,0.0,0.65733,0.00014,29.50517]
[1777025079593,33.58,77538.63,0.0,0.65736,0.00014,29.50426]
[1777025082596,33.58,77529.27,0.0,0.65609,0.00014,29.54182]
[1777025087601,33.57,77529.56,0.0,0.65614,0.00014,29.54014]
[1777025092606,33.57,77530.3,0.0,0.65626,0.00014,29.53668]
[1777025097611,33.57,77530.37,0.0,0.65628,0.00014,29.53595]
[1777025103616,33.56,77530.84,0.0,0.65636,0.00014,29.53348]
[1777025108626,33.56,77531.47,0.0,0.65646,0.00014,29.53049]
[1777025113631,33.55,77528.05,0.0,0.65601,0.00014,29.54382]
[1777025114632,33.55,77520.87,0.0,0.65503,0.00014,29.57251]
[1777025119640,33.55,77517.65,0.0,0.65461,0.00014,29.58475]
[1777025124645,33.54,77517.47,0.0,0.65461,0.00014,29.58483]
[1777025129650,33.54,77518.12,0.0,0.65471,0.00014,29.58161]
[1777025134655,33.53,77517.19,0.0,0.65462,0.00014,29.58173]
[1777025136657,33.53,77509.75,0.0,0.65361,0.00014,29.61102]
[1777025141662,33.53,77508.73,0.0,0.65348,0.00014,29.61452]
[1777025144665,33.53,77496.04,0.0,0.65175,0.00014,29.6644]
[1777025145666,33.53,77488.71,0.0,0.65074,0.00014,29.69299]
[1777025150671,33.52,77485.9,0.0,0.65036,0.00014,29.70367]
[1777025155676,33.52,77484.87,0.0,0.65023,0.00014,29.70744]
[1777025160681,33.52,77482.47,0.0,0.6499,0.00014,29.71645]
[1777025165686,33.52,77482.07,0.0,0.64986,0.00014,29.71773]
[1777025170690,33.51,77484.03,0.0,0.65014,0.00014,29.70988]
[1777025175695,33.51,77484.72,0.0,0.65024,0.00014,29.70698]
[1777025180700,33.51,77483.84,0.0,0.65013,0.00014,29.71013]
[1777025185705,33.51,77482.93,0.0,0.65001,0.00014,29.71344]
[1777025190710,33.51,77481.94,0.0,0.64988,0.00014,29.71699]
[1777025195715,33.5,77477.59,0.0,0.6493,0.00014,29.73058]
[1777025200720,33.5,77472.29,0.0,0.64858,0.00014,29.7507]
[1777025205724,33.5,77473.68,0.0,0.64879,0.00014,29.74484]
[1777025210730,33.49,77473.7,0.0,0.6488,0.00014,29.74443]
[1777025216736,33.49,77476.21,0.0,0.64916,0.00014,29.73438]
[1777025222742,33.49,77475.26,0.0,0.64904,0.00014,29.73766]
[1777025228730,33.49,77475.95,0.0,0.64915,0.00014,29.73461]
[1777025230743,33.48,77475.51,0.0,0.64909,0.00014,29.7362]
[1777025231750,33.48,77484.96,0.0,0.6504,0.00014,29.69956]
[1777025234755,33.48,77496.03,0.0,0.65192,0.00014,29.65624]
[1777025239760,33.48,77500.37,0.0,0.65253,0.00014,29.6388]
[1777025244765,33.47,77502.3,0.0,0.65282,0.00014,29.63043]
[1777025248769,33.47,77508.66,0.0,0.65371,0.00014,29.60466]
[1777025249770,33.47,77519.08,0.0,0.65515,0.00014,29.56293]
[1777025254775,33.47,77522.98,0.0,0.65571,0.00014,29.54381]
[1777025259779,33.46,77522.96,0.0,0.65572,0.00014,29.54346]
[1777025264784,33.46,77523.83,0.0,0.65585,0.00014,29.53954]
[1777025269789,33.46,77523.92,0.0,0.65587,0.00014,29.53874]
[1777025274794,33.45,77526.17,0.0,0.6562,0.00014,29.52925]
[1777025279799,33.45,77526.61,0.0,0.65627,0.00014,29.5271]
[1777025283803,33.45,77510.61,0.0,0.65408,0.00014,29.59103]
[1777025288808,33.44,77509.35,0.0,0.65393,0.00014,29.59545]
[1777025293813,33.44,77510.04,0.0,0.65404,0.00014,29.59209]
[1777025298818,33.43,77509.89,0.0,0.65404,0.00014,29.59211]
[1777025303822,33.43,77516.67,0.0,0.65499,0.00014,29.56442]
[1777025308827,33.43,77521.41,0.0,0.65565,0.00014,29.5449]
[1777025313832,33.42,77518.79,0.0,0.65532,0.00014,29.55204]
[1777025316835,33.42,77513.13,0.0,0.65455,0.00014,29.57446]
[1777025321840,33.42,77511.71,0.0,0.65437,0.00014,29.57962]
[1777025326845,33.41,77513.49,0.0,0.65463,0.00014,29.57196]
[1777025331850,33.41,77513.57,0.0,0.65466,0.00014,29.57116]
[1777025336855,33.4,77514.42,0.0,0.65479,0.00014,29.56723]
[1777025341860,33.4,77512.73,0.0,0.65457,0.00014,29.57355]
[1777025344863,33.4,77504.4,0.0,0.65344,0.00014,29.60645]
[1777025349868,33.39,77508.5,0.0,0.65402,0.00014,29.5897]
[1777025353874,33.39,77519.38,0.0,0.65552,0.00014,29.54564]
[1777025355876,33.39,77529.98,0.0,0.65698,0.00014,29.50255]
[1777025360881,33.39,77530.29,0.0,0.65703,0.00014,29.5011]
[1777025366887,33.39,77531.91,0.0,0.65726,0.00014,29.49426]
[1777025371892,33.39,77531.93,0.0,0.65728,0.00014,29.49095]
[1777025376897,33.38,77531.9,0.0,0.65729,0.00014,29.49089]
[1777025381902,33.38,77532.68,0.0,0.6574,0.00014,29.48752]
[1777025386907,33.38,77534.27,0.0,0.65762,0.00014,29.48088]
[1777025392876,33.38,77533.78,0.0,0.65756,0.00014,29.48269]
[1777025394916,33.38,77539.74,0.0,0.65838,0.00014,29.45822]
[1777025399920,33.38,77539.13,0.0,0.6583,0.00014,29.46066]
[1777025403924,33.38,77525.46,0.0,0.65642,0.00014,29.51637]
[1777025408929,33.38,77520.12,0.0,0.6557,0.00014,29.5376]
[1777025413934,33.37,77517.13,0.0,0.6553,0.00014,29.54932]
[1777025418939,33.37,77517.26,0.0,0.65533,0.00014,29.5484]
[1777025423944,33.37,77517.6,0.0,0.65539,0.00014,29.54665]
[1777025429950,33.36,77518.25,0.0,0.65549,0.00014,29.54357]
[1777025434955,33.36,77520.95,0.0,0.65589,0.00014,29.52928]
[1777025435956,33.36,77528.03,0.0,0.65686,0.00014,29.5005]
[1777025440961,33.36,77528.39,0.0,0.65692,0.00014,29.49883]
[1777025445966,33.36,77522.45,0.0,0.65611,0.00014,29.52269]
[1777025450972,33.35,77523.05,0.0,0.6562,0.00014,29.51997]
[1777025455977,33.35,77522.68,0.0,0.65616,0.00014,29.52118]
[1777025460982,33.35,77521.54,0.0,0.65601,0.00014,29.52551]
[1777025465987,33.35,77515.6,0.0,0.65521,0.00014,29.54917]
[1777025470992,33.34,77514.54,0.0,0.65507,0.00014,29.55307]
[1777025475997,33.34,77510.39,0.0,0.65451,0.00014,29.56932]
[1777025481002,33.34,77510.8,0.0,0.65458,0.00014,29.56722]
[1777025486008,33.33,77511.6,0.0,0.65471,0.00014,29.56358]
[1777025491013,33.33,77511.82,0.0,0.65476,0.00014,29.55924]
[1777025496018,33.33,77511.7,0.0,0.65476,0.00014,29.55931]
[1777025497019,33.33,77517.59,0.0,0.65557,0.00014,29.53549]
[1777025502024,33.32,77521.75,0.0,0.65616,0.00014,29.51836]
[1777025507029,33.32,77520.49,0.0,0.65599,0.00014,29.52322]
[1777025512034,33.32,77521.22,0.0,0.6561,0.00014,29.51994]
[1777025517039,33.32,77520.17,0.0,0.65596,0.00014,29.52395]
[1777025522044,33.32,77518.48,0.0,0.65574,0.00014,29.53048]
[1777025527049,33.31,77518.67,0.0,0.65578,0.00014,29.52944]
[1777025532054,33.31,77518.84,0.0,0.65581,0.00014,29.52843]
[1777025537059,33.31,77518.83,0.0,0.65582,0.00014,29.52821]
[1777025542063,33.31,77518.58,0.0,0.65579,0.00014,29.52894]
[1777025547068,33.31,77518.45,0.0,0.65578,0.00014,29.52918]
[1777025552073,33.3,77518.18,0.0,0.65576,0.00014,29.52696]
[1777025557078,33.3,77518.49,0.0,0.65582,0.00014,29.52545]
[1777025561053,33.3,77514.79,0.0,0.65531,0.00014,29.54015]
[1777025562059,33.3,77506.85,0.0,0.65422,0.00014,29.572]
[1777025563084,33.3,77499.7,0.0,0.65323,0.00014,29.60064]
[1777025568091,33.3,77505.78,0.0,0.65406,0.00014,29.57664]
[1777025573096,33.3,77506.86,0.0,0.6542,0.00014,29.57263]
[1777025578101,33.31,77508.82,0.0,0.65446,0.00014,29.56512]
[1777025581104,33.31,77515.09,0.0,0.65533,0.00014,29.53975]
[1777025585108,33.3,77523.44,0.0,0.65649,0.00014,29.50571]
[1777025587110,33.3,77540.01,0.0,0.65877,0.00014,29.43777]
[1777025592114,33.3,77539.25,0.0,0.65866,0.00014,29.44099]
[1777025597119,33.3,77539.42,0.0,0.65868,0.00014,29.44031]
[1777025602124,33.3,77538.89,0.0,0.65861,0.00014,29.44253]
[1777025607129,33.3,77538.84,0.0,0.6586,0.00014,29.44279]
[1777025612134,33.31,77539.3,0.0,0.65867,0.00014,29.43792]
[1777025617139,33.31,77536.9,0.0,0.65834,0.00014,29.44782]
[1777025621143,33.31,77543.31,0.0,0.65922,0.00014,29.42139]
[1777025622144,33.31,77552.77,0.0,0.66052,0.00014,29.38214]
[1777025627149,33.31,77553.39,0.0,0.66059,0.00014,29.37982]
[1777025632154,33.31,77552.44,0.0,0.66046,0.00014,29.38403]
[1777025637159,33.31,77551.73,0.0,0.66035,0.00014,29.38724]
[1777025642164,33.31,77544.98,0.0,0.65942,0.00014,29.41549]
[1777025647169,33.31,77545.56,0.0,0.6595,0.00014,29.41323]
[1777025652174,33.32,77545.59,0.0,0.6595,0.00014,29.41324]
[1777025657179,33.32,77544.76,0.0,0.65938,0.00014,29.41682]
[1777025662184,33.32,77544.33,0.0,0.65932,0.00014,29.4187]
[1777025667189,33.32,77545.2,0.0,0.65943,0.00014,29.41524]
[1777025672194,33.32,77543.43,0.0,0.6592,0.00014,29.41965]
[1777025674196,33.32,77532.33,0.0,0.65767,0.00014,29.46534]
[1777025676198,33.32,77526.62,0.0,0.65689,0.00014,29.48861]
[1777025681203,33.32,77528.66,0.0,0.65718,0.00014,29.48013]
[1777025686208,33.32,77531.08,0.0,0.65751,0.00014,29.47013]
[1777025691213,33.32,77532.53,0.0,0.65771,0.00014,29.4641]
[1777025696218,33.31,77535.9,0.0,0.65818,0.00014,29.45022]
[1777025701223,33.31,77535.89,0.0,0.65818,0.00014,29.45024]
[1777025706228,33.31,77536.31,0.0,0.65824,0.00014,29.44848]
[1777025707229,33.31,77544.86,0.0,0.65941,0.00014,29.41323]
[1777025708230,33.32,77551.11,0.0,0.66026,0.00014,29.38731]
[1777025710232,33.32,77567.66,0.0,0.66253,0.00014,29.31806]
[1777025715237,33.32,77569.19,0.0,0.66272,0.00014,29.31213]
[1777025720242,33.32,77573.58,0.0,0.6633,0.00014,29.29412]
[1777025726247,33.33,77578.19,0.0,0.66391,0.00014,29.27534]
[1777025731243,33.33,77576.66,0.0,0.66369,0.00014,29.27944]
[1777025732250,33.33,77566.89,0.0,0.66236,0.00014,29.32087]
[1777025734261,33.34,77560.56,0.0,0.66149,0.00014,29.34761]
[1777025737264,33.34,77554.89,0.0,0.6607,0.00014,29.37153]
[1777025742269,33.34,77555.23,0.0,0.66074,0.00014,29.37038]
[1777025747274,33.34,77554.51,0.0,0.66064,0.00014,29.37363]
[1777025752279,33.34,77556.28,0.0,0.66087,0.00014,29.36654]
[1777025757284,33.34,77557.88,0.0,0.66108,0.00014,29.36012]
[1777025763290,33.35,77558.6,0.0,0.66117,0.00014,29.3575]
[1777025768295,33.35,77557.17,0.0,0.66096,0.00014,29.36379]
[1777025772299,33.35,77563.38,0.0,0.66181,0.00014,29.33775]
[1777025775302,33.35,77569.12,0.0,0.6626,0.00014,29.31347]
[1777025780307,33.35,77568.23,0.0,0.66248,0.00014,29.31706]
[1777025785312,33.35,77567.33,0.0,0.66237,0.00014,29.32067]
[1777025790317,33.35,77568.15,0.0,0.66246,0.00014,29.3177]
[1777025795322,33.35,77575.56,0.0,0.66349,0.00014,29.28338]
[1777025800327,33.35,77576.37,0.0,0.66361,0.00014,29.27961]
[1777025805332,33.35,77578.3,0.0,0.66388,0.00014,29.27112]
[1777025810337,33.34,77581.46,0.0,0.66432,0.00014,29.25743]
[1777025815342,33.34,77580.86,0.0,0.66423,0.00014,29.26001]
[1777025821348,33.34,77582.05,0.0,0.6644,0.00014,29.25494]
[1777025823350,33.35,77569.21,0.0,0.66264,0.00014,29.30958]
[1777025828355,33.35,77568.43,0.0,0.66252,0.00014,29.31322]
[1777025832359,33.35,77574.55,0.0,0.66335,0.00014,29.28768]
[1777025837364,33.35,77578.6,0.0,0.66391,0.00014,29.2702]
[1777025842374,33.35,77579.17,0.0,0.664,0.00014,29.26748]
[1777025847379,33.34,77581.02,0.0,0.66426,0.00014,29.25935]
[1777025852384,33.34,77581.32,0.0,0.66431,0.00014,29.25484]
[1777025857389,33.34,77583.57,0.0,0.66463,0.00014,29.24504]
[1777025862394,33.34,77584.16,0.0,0.66471,0.00014,29.24232]
[1777025867399,33.34,77585.89,0.0,0.66495,0.00014,29.23476]
[1777025872404,33.34,77585.74,0.0,0.66494,0.00014,29.23526]
[1777025877409,33.34,77586.37,0.0,0.66503,0.00014,29.23242]
[1777025882414,33.34,77585.8,0.0,0.66495,0.00014,29.23475]
[1777025887419,33.34,77585.43,0.0,0.66491,0.00014,29.23619]
[1777025893425,33.33,77585.2,0.0,0.66488,0.00014,29.23698]
[1777025896428,33.33,77591.64,0.0,0.66576,0.00014,29.20931]
[1777025901428,33.33,77598.44,0.0,0.6667,0.00014,29.17955]
[1777025903438,33.33,77615.39,0.0,0.66901,0.00014,29.10551]
[1777025908443,33.32,77616.12,0.0,0.66912,0.00014,29.10168]
[1777025912447,33.32,77603.37,0.0,0.66742,0.00014,29.15373]
[1777025917451,33.32,77603.27,0.0,0.66743,0.00014,29.15335]
[1777025922456,33.32,77604.04,0.0,0.66753,0.00014,29.15021]
[1777025927461,33.32,77604.76,0.0,0.66762,0.00014,29.14731]
[1777025933467,33.32,77602.92,0.0,0.66736,0.00014,29.15555]
[1777025938472,33.32,77603.39,0.0,0.66742,0.00014,29.15369]
[1777025943477,33.32,77603.55,0.0,0.66744,0.00014,29.15318]
[1777025948486,33.32,77601.65,0.0,0.66717,0.00014,29.16163]
[1777025953491,33.32,77599.77,0.0,0.66692,0.00014,29.16987]
[1777025958496,33.33,77598.4,0.0,0.66673,0.00014,29.17592]
[1777025963501,33.33,77595.88,0.0,0.66638,0.00014,29.18689]
[1777025968505,33.33,77595.41,0.0,0.66632,0.00014,29.18897]
[1777025973510,33.33,77591.97,0.0,0.66586,0.00014,29.20076]
[1777025978515,33.33,77591.82,0.0,0.66584,0.00014,29.20139]
[1777025983520,33.33,77591.97,0.0,0.66586,0.00014,29.20074]
[1777025988525,33.33,77591.84,0.0,0.66584,0.00014,29.20128]
[1777025993530,33.33,77592.02,0.0,0.66587,0.00014,29.2005]
[1777025998535,33.33,77592.14,0.0,0.66589,0.00014,29.19998]
[1777026003540,33.33,77591.09,0.0,0.66574,0.00014,29.2045]
[1777026008545,33.33,77591.8,0.0,0.66584,0.00014,29.20142]
[1777026013550,33.33,77593.16,0.0,0.66603,0.00014,29.19555]
[1777026018555,33.33,77594.2,0.0,0.66617,0.00014,29.1911]
[1777026022559,33.33,77600.86,0.0,0.66707,0.00014,29.1624]
[1777026027564,33.33,77601.34,0.0,0.66713,0.00014,29.16045]
[1777026032569,33.33,77602.36,0.0,0.66728,0.00014,29.15317]
[1777026037574,33.33,77601.95,0.0,0.66722,0.00014,29.1551]
[1777026042579,33.33,77602.33,0.0,0.66726,0.00014,29.1536]
[1777026047584,33.33,77600.76,0.0,0.66705,0.00014,29.16058]
[1777026052591,33.33,77598.74,0.0,0.66677,0.00014,29.16946]
[1777026057596,33.33,77600.66,0.0,0.66702,0.00014,29.16126]
[1777026063588,33.33,77598.32,0.0,0.6667,0.00014,29.1715]
[1777026068607,33.34,77600.58,0.0,0.66701,0.00014,29.16188]
[1777026073612,33.34,77600.02,0.0,0.66693,0.00014,29.16439]
[1777026078617,33.34,77600.37,0.0,0.66697,0.00014,29.16302]
[1777026083622,33.34,77602.43,0.0,0.66725,0.00014,29.15424]
[1777026088627,33.34,77602.56,0.0,0.66726,0.00014,29.15385]
[1777026093632,33.34,77602.31,0.0,0.66723,0.00014,29.15206]
[1777026098637,33.34,77602.06,0.0,0.66719,0.00014,29.1533]
[1777026104643,33.34,77601.98,0.0,0.66718,0.00014,29.15383]
[1777026109648,33.34,77602.32,0.0,0.66722,0.00014,29.15249]
[1777026114653,33.34,77603.56,0.0,0.66738,0.00014,29.14728]
[1777026116655,33.34,77612.63,0.0,0.66862,0.00014,29.1075]
[1777026121660,33.34,77615.7,0.0,0.66906,0.00014,29.09344]
[1777026124663,33.34,77623.96,0.0,0.67019,0.00014,29.05682]
[1777026126665,33.34,77637.68,0.0,0.67204,0.00014,28.99589]
[1777026131670,33.33,77637.83,0.0,0.67207,0.00014,28.99494]
[1777026135674,33.33,77623.38,0.0,0.67012,0.00014,29.05881]
[1777026140679,33.33,77618.67,0.0,0.6695,0.00014,29.07889]
[1777026145684,33.32,77615.22,0.0,0.66905,0.00014,29.09344]
[1777026150689,33.32,77606.9,0.0,0.66794,0.00014,29.12916]
[1777026155694,33.32,77605.61,0.0,0.6678,0.00014,29.13095]
[1777026160699,33.31,77598.36,0.0,0.66683,0.00014,29.16188]
[1777026162701,33.31,77592.74,0.0,0.66607,0.00014,29.18616]
[1777026167706,33.31,77593.26,0.0,0.66614,0.00014,29.18396]
[1777026172711,33.31,77593.7,0.0,0.66619,0.00014,29.18214]
[1777026177716,33.31,77594.63,0.0,0.66632,0.00014,29.17815]
[1777026182721,33.31,77600.15,0.0,0.66707,0.00014,29.1542]
[1777026183722,33.31,77613.24,0.0,0.66886,0.00014,29.09701]
[1777026188727,33.31,77613.52,0.0,0.66891,0.00014,29.09518]
[1777026192731,33.3,77623.93,0.0,0.67034,0.00014,29.04892]
[1777026197736,33.3,77628.95,0.0,0.67103,0.00014,29.02634]
[1777026202741,33.3,77629.75,0.0,0.67114,0.00014,29.02244]
[1777026206745,33.3,77623.18,0.0,0.67026,0.00014,29.05124]
[1777026211750,33.3,77624.33,0.0,0.67044,0.00014,29.04273]
[1777026216755,33.29,77624.77,0.0,0.67051,0.00014,29.04036]
[1777026219758,33.29,77634.83,0.0,0.67188,0.00014,28.99546]
[1777026220722,33.29,77634.83,0.0,0.67188,0.00014,28.99545]
[1777026221729,33.29,77643.09,0.0,0.673,0.00014,28.95852]
[1777026226765,33.29,77638.94,0.0,0.67244,0.00014,28.97699]
[1777026231772,33.29,77633.31,0.0,0.67168,0.00014,29.00197]
[1777026236777,33.29,77633.76,0.0,0.67175,0.00014,28.99971]
[1777026241782,33.29,77636.82,0.0,0.67217,0.00014,28.98588]
[1777026246787,33.29,77637.69,0.0,0.67229,0.00014,28.98186]
[1777026250795,33.28,77631.5,0.0,0.67146,0.00014,29.00926]
[1777026255800,33.28,77632.06,0.0,0.67154,0.00014,29.00651]
[1777026260805,33.28,77631.1,0.0,0.67142,0.00014,29.01054]
[1777026265810,33.28,77632.38,0.0,0.6716,0.00014,29.00455]
[1777026270815,33.28,77632.14,0.0,0.67157,0.00014,29.00541]
[1777026275821,33.28,77633.93,0.0,0.67184,0.00014,28.99418]
[1777026280826,33.28,77646.64,0.0,0.67356,0.00014,28.93708]
[1777026281827,33.28,77652.45,0.0,0.67434,0.00013,28.91091]
[1777026283829,33.28,77662.13,0.0,0.67564,0.00013,28.86715]
[1777026288834,33.28,77666.11,0.0,0.67617,0.00013,28.84936]
[1777026291837,33.28,77675.5,0.0,0.67742,0.00013,28.80669]
[1777026296842,33.28,77678.05,0.0,0.67775,0.00013,28.79553]
[1777026302849,33.29,77677.5,0.0,0.67767,0.00013,28.79817]
[1777026307854,33.28,77685.78,0.0,0.67879,0.00013,28.75978]
[1777026313860,33.28,77686.44,0.0,0.67889,0.00013,28.7563]
[1777026314861,33.28,77697.8,0.0,0.68041,0.00013,28.70347]
[1777026319866,33.28,77697.16,0.0,0.68034,0.00013,28.70571]
[1777026324872,33.28,77702.44,0.0,0.68105,0.00013,28.68096]
[1777026325873,33.28,77712.75,0.0,0.68243,0.00013,28.63254]
[1777026326874,33.28,77725.92,0.0,0.68418,0.00013,28.57028]
[1777026330878,33.28,77734.2,0.0,0.68528,0.00013,28.53072]
[1777026333881,33.28,77747.02,0.0,0.687,0.00013,28.46575]
[1777026335883,33.28,77763.0,0.0,0.68912,0.00013,28.3882]
[1777026340888,33.28,77766.31,0.0,0.68955,0.00013,28.37212]
[1777026344892,33.28,77759.74,0.0,0.68869,0.00013,28.40416]
[1777026346894,33.28,77753.74,0.0,0.6879,0.00013,28.43319]
[1777026352900,33.27,77749.02,0.0,0.68728,0.00013,28.45566]
[1777026355903,33.27,77742.2,0.0,0.6864,0.00013,28.48769]
[1777026360908,33.27,77750.83,0.0,0.68755,0.00013,28.44573]
[1777026365912,33.27,77752.68,0.0,0.6878,0.00013,28.43653]
[1777026367914,33.27,77743.51,0.0,0.68659,0.00013,28.4807]
[1777026369916,33.26,77732.57,0.0,0.68514,0.00013,28.53284]
[1777026373920,33.26,77723.22,0.0,0.68392,0.00013,28.57685]
[1777026378925,33.26,77722.63,0.0,0.68386,0.00013,28.57886]
[1777026384930,33.25,77718.1,0.0,0.68327,0.00013,28.59962]
[1777026387933,33.25,77724.46,0.0,0.68413,0.00013,28.56904]
[1777026392938,33.25,77721.04,0.0,0.68371,0.00013,28.58138]
[1777026397943,33.24,77718.98,0.0,0.68346,0.00013,28.59031]
[1777026402948,33.24,77717.71,0.0,0.68331,0.00013,28.5955]
[1777026407953,33.23,77716.26,0.0,0.68314,0.00013,28.60151]
[1777026412958,33.23,77713.27,0.0,0.68276,0.00013,28.61476]
[1777026417963,33.22,77712.04,0.0,0.68262,0.00013,28.61964]
[1777026422968,33.22,77710.96,0.0,0.6825,0.00013,28.62379]
[1777026427973,33.21,77709.98,0.0,0.6824,0.00013,28.62743]
[1777026432979,33.2,77706.77,0.0,0.682,0.00013,28.64159]
[1777026435982,33.2,77712.23,0.0,0.68274,0.00013,28.61524]
[1777026438985,33.2,77719.69,0.0,0.68375,0.00013,28.57933]
[1777026443990,33.19,77722.66,0.0,0.68417,0.00013,28.56445]
[1777026447994,33.19,77728.92,0.0,0.68501,0.00013,28.53404]
[1777026452999,33.19,77728.98,0.0,0.68505,0.00013,28.53011]
[1777026457003,33.19,77723.16,0.0,0.68429,0.00013,28.55742]
[1777026462012,33.18,77720.12,0.0,0.6839,0.00013,28.57137]
[1777026467017,33.18,77719.37,0.0,0.68382,0.00013,28.57407]
[1777026472022,33.17,77718.81,0.0,0.68376,0.00013,28.57604]
[1777026477027,33.17,77718.48,0.0,0.68374,0.00013,28.57688]
[1777026482032,33.17,77717.35,0.0,0.6836,0.00013,28.58167]
[1777026487037,33.16,77718.22,0.0,0.68374,0.00013,28.57679]
[1777026492042,33.16,77717.81,0.0,0.68371,0.00013,28.57785]
[1777026497052,33.15,77720.06,0.0,0.68402,0.00013,28.56648]
[1777026503058,33.15,77721.36,0.0,0.68422,0.00013,28.55945]
[1777026508063,33.15,77721.44,0.0,0.68424,0.00013,28.55859]
[1777026513067,33.14,77721.58,0.0,0.68429,0.00013,28.55408]
[1777026518072,33.14,77721.21,0.0,0.68426,0.00013,28.55536]
[1777026523077,33.14,77722.59,0.0,0.68446,0.00013,28.54817]
[1777026528082,33.13,77724.11,0.0,0.68467,0.00013,28.54034]
[1777026533088,33.13,77724.26,0.0,0.68471,0.00013,28.53894]
[1777026538093,33.13,77723.57,0.0,0.68463,0.00013,28.54173]
[1777026543101,33.13,77723.51,0.0,0.68464,0.00013,28.54145]
[1777026546104,33.12,77714.58,0.0,0.68345,0.00013,28.58388]
[1777026547032,33.12,77714.58,0.0,0.68346,0.00013,28.58368]
[1777026548037,33.12,77700.06,0.0,0.68152,0.00013,28.65227]
[1777026553111,33.12,77703.23,0.0,0.68197,0.00013,28.6362]
[1777026559120,33.11,77701.16,0.0,0.68172,0.00013,28.64482]
[1777026564126,33.1,77700.43,0.0,0.68165,0.00013,28.64738]
[1777026569131,33.1,77701.49,0.0,0.6818,0.00013,28.64209]
[1777026574138,33.1,77703.33,0.0,0.68207,0.00013,28.62973]
[1777026578142,33.1,77709.22,0.0,0.68287,0.00013,28.60155]
[1777026583147,33.1,77709.15,0.0,0.68286,0.00013,28.60179]
[1777026589153,33.1,77709.16,0.0,0.68287,0.00013,28.60161]
[1777026594158,33.1,77709.09,0.0,0.68287,0.00013,28.60163]
[1777026599163,33.09,77707.6,0.0,0.68268,0.00013,28.60805]
[1777026604169,33.09,77705.5,0.0,0.68242,0.00013,28.61723]
[1777026609175,33.08,77703.85,0.0,0.68222,0.00013,28.6242]
[1777026614180,33.08,77704.35,0.0,0.68231,0.00013,28.621]
[1777026619185,33.07,77704.18,0.0,0.68231,0.00013,28.621]
[1777026625191,33.07,77706.85,0.0,0.6827,0.00013,28.60735]
[1777026630196,33.05,77711.54,0.0,0.68341,0.00013,28.58189]
[1777026635201,33.05,77710.49,0.0,0.6833,0.00013,28.58305]
[1777026637203,33.05,77704.97,0.0,0.68257,0.00013,28.60904]
[1777026642208,33.04,77700.61,0.0,0.682,0.00013,28.62914]
[1777026647213,33.04,77702.03,0.0,0.68221,0.00013,28.62154]
[1777026652218,33.03,77702.63,0.0,0.68231,0.00013,28.61791]
[1777026658224,33.03,77702.29,0.0,0.68229,0.00013,28.61859]
[1777026663229,33.02,77703.08,0.0,0.68242,0.00013,28.61407]
[1777026668234,33.02,77699.61,0.0,0.68197,0.00013,28.6297]
[1777026674240,33.01,77700.47,0.0,0.68212,0.00013,28.62456]
[1777026680246,33.01,77695.89,0.0,0.6815,0.00013,28.64614]
[1777026685251,33.01,77696.9,0.0,0.68164,0.00013,28.64119]
[1777026691257,33.01,77698.88,0.0,0.68194,0.00013,28.62798]
[1777026696262,33.0,77701.51,0.0,0.68231,0.00013,28.61511]
[1777026701267,33.0,77700.63,0.0,0.68219,0.00013,28.61907]
[1777026704270,33.0,77709.46,0.0,0.68339,0.00013,28.57681]
[1777026709275,33.0,77708.81,0.0,0.68331,0.00013,28.57934]
[1777026714280,33.0,77707.56,0.0,0.68316,0.00013,28.5846]
[1777026719285,32.99,77706.94,0.0,0.6831,0.00013,28.58692]
[1777026725291,32.99,77705.07,0.0,0.68286,0.00013,28.59523]
[1777026731298,32.98,77703.8,0.0,0.68271,0.00013,28.6005]
[1777026736303,32.98,77703.68,0.0,0.68272,0.00013,28.60024]
[1777026741308,32.98,77703.93,0.0,0.68276,0.00013,28.59855]
[1777026746313,32.97,77701.38,0.0,0.68244,0.00013,28.61]
[1777026747314,32.97,77693.76,0.0,0.68141,0.00013,28.64618]
[1777026752319,32.97,77687.77,0.0,0.68062,0.00014,28.67119]
[1777026758325,32.97,77690.19,0.0,0.68096,0.00014,28.65944]
[1777026763330,32.97,77689.04,0.0,0.68081,0.00014,28.6647]
[1777026767334,32.97,77680.17,0.0,0.67962,0.00014,28.70622]
[1777026772339,32.97,77673.52,0.0,0.67872,0.00014,28.73718]
[1777026777344,32.97,77669.8,0.0,0.67822,0.00014,28.7545]
[1777026782349,32.97,77667.79,0.0,0.67795,0.00014,28.76379]
[1777026787354,32.97,77665.72,0.0,0.67767,0.00014,28.77325]
[1777026790357,32.96,77660.29,0.0,0.67694,0.00014,28.79831]
[1777026795362,32.96,77655.92,0.0,0.67635,0.00014,28.8182]
[1777026800367,32.96,77652.86,0.0,0.67594,0.00014,28.83217]
[1777026805372,32.96,77657.0,0.0,0.67651,0.00014,28.81281]
[1777026810377,32.96,77660.51,0.0,0.677,0.00014,28.7963]
[1777026815382,32.96,77662.39,0.0,0.67727,0.00014,28.78428]
[1777026820387,32.96,77670.87,0.0,0.67843,0.00014,28.74451]
[1777026821388,32.95,77677.96,0.0,0.67939,0.00014,28.71127]
[1777026826392,32.95,77679.17,0.0,0.67958,0.00014,28.70476]
[1777026831397,32.95,77678.79,0.0,0.67955,0.00014,28.7057]
[1777026836402,32.95,77676.58,0.0,0.67925,0.00014,28.71619]
[1777026841407,32.95,77673.99,0.0,0.67889,0.00014,28.72837]
[1777026846412,32.95,77670.86,0.0,0.67847,0.00014,28.74296]
[1777026851417,32.95,77669.05,0.0,0.67823,0.00014,28.75142]
[1777026856422,32.95,77668.61,0.0,0.67817,0.00014,28.75339]
[1777026861427,32.95,77666.84,0.0,0.67793,0.00014,28.76154]
[1777026866430,32.94,77667.7,0.0,0.67805,0.00014,28.75748]
[1777026868432,32.94,77658.94,0.0,0.67686,0.00014,28.79807]
[1777026874438,32.94,77656.27,0.0,0.67652,0.00014,28.80698]
[1777026880360,32.94,77654.0,0.0,0.67622,0.00014,28.81709]
[1777026885455,32.94,77650.22,0.0,0.67572,0.00014,28.83415]
[1777026890460,32.94,77652.71,0.0,0.67607,0.00014,28.82231]
[1777026895465,32.93,77659.37,0.0,0.67698,0.00014,28.79121]
[1777026900470,32.93,77658.76,0.0,0.67691,0.00014,28.79379]
[1777026905475,32.93,77659.3,0.0,0.67699,0.00014,28.79106]
[1777026907477,32.93,77666.22,0.0,0.67793,0.00014,28.75884]
[1777026912482,32.93,77670.75,0.0,0.67855,0.00014,28.73744]
[1777026915485,32.93,77677.52,0.0,0.67949,0.00014,28.70505]
[1777026920490,32.92,77681.8,0.0,0.68009,0.00014,28.68412]
[1777026925495,32.92,77680.51,0.0,0.67994,0.00014,28.68926]
[1777026930500,32.91,77676.21,0.0,0.67938,0.00014,28.70845]
[1777026935505,32.9,77689.45,0.0,0.68121,0.00014,28.64191]
[1777026939509,32.9,77695.08,0.0,0.68199,0.00014,28.61458]
[1777026944514,32.9,77696.49,0.0,0.6822,0.00014,28.60724]
[1777026949519,32.89,77697.58,0.0,0.68236,0.00014,28.60139]
[1777026950520,32.89,77706.38,0.0,0.68355,0.00013,28.55921]
[1777026951521,32.89,77714.38,0.0,0.68463,0.00013,28.52064]
[1777026956526,32.89,77716.91,0.0,0.68498,0.00013,28.50818]
[1777026961531,32.89,77709.08,0.0,0.68393,0.00013,28.54566]
[1777026966536,32.89,77704.51,0.0,0.68332,0.00013,28.56716]
[1777026970540,32.89,77696.43,0.0,0.68224,0.00014,28.60539]
[1777026975545,32.88,77695.36,0.0,0.68212,0.00014,28.60985]
[1777026980550,32.88,77691.34,0.0,0.68159,0.00014,28.62829]
[1777026985554,32.87,77702.0,0.0,0.68305,0.00014,28.5768]
[1777026990559,32.87,77712.68,0.0,0.6845,0.00013,28.52503]
[1777026995563,32.87,77706.18,0.0,0.68365,0.00013,28.55291]
[1777026997565,32.87,77700.75,0.0,0.68292,0.00014,28.57879]
[1777027002570,32.87,77696.53,0.0,0.68236,0.00014,28.59843]
[1777027007575,32.86,77695.25,0.0,0.6822,0.00014,28.60395]
[1777027012580,32.86,77699.1,0.0,0.68274,0.00014,28.58505]
[1777027017585,32.86,77698.05,0.0,0.68261,0.00014,28.58955]
[1777027022590,32.86,77697.02,0.0,0.68248,0.00014,28.59392]
[1777027027595,32.85,77696.82,0.0,0.68247,0.00014,28.59435]
[1777027028596,32.85,77689.49,0.0,0.68148,0.00014,28.62915]
[1777027033601,32.85,77683.97,0.0,0.68076,0.00014,28.6546]
[1777027038606,32.84,77684.13,0.0,0.6808,0.00014,28.65304]
[1777027043611,32.84,77691.67,0.0,0.68184,0.00014,28.61649]
[1777027048616,32.84,77691.61,0.0,0.68185,0.00014,28.61612]
[1777027053621,32.83,77690.92,0.0,0.68178,0.00014,28.61574]
[1777027059627,32.83,77691.27,0.0,0.68185,0.00014,28.61332]
[1777027064632,32.82,77691.81,0.0,0.68194,0.00014,28.61019]
[1777027069638,32.82,77689.9,0.0,0.6817,0.00014,28.61866]
[1777027074643,32.82,77687.6,0.0,0.6814,0.00014,28.62901]
[1777027079648,32.81,77686.94,0.0,0.68133,0.00014,28.63145]
[1777027085654,32.81,77687.47,0.0,0.68142,0.00014,28.62819]
[1777027091660,32.81,77686.91,0.0,0.68137,0.00014,28.63006]
[1777027096665,32.8,77687.0,0.0,0.6814,0.00014,28.62898]
[1777027101670,32.8,77691.06,0.0,0.68196,0.00014,28.60903]
[1777027106675,32.8,77690.47,0.0,0.6819,0.00014,28.61128]
[1777027111680,32.79,77690.93,0.0,0.68199,0.00014,28.60544]
[1777027116685,32.79,77690.67,0.0,0.68197,0.00014,28.6061]
[1777027121690,32.79,77690.27,0.0,0.68193,0.00014,28.6075]
[1777027126695,32.78,77691.72,0.0,0.68214,0.00014,28.60003]
[1777027131701,32.78,77691.25,0.0,0.68209,0.00014,28.60177]
[1777027136706,32.78,77690.76,0.0,0.68204,0.00014,28.60357]
[1777027141712,32.77,77690.25,0.0,0.68198,0.00014,28.60549]
[1777027144215,32.77,77690.25,0.0,0.68199,0.00014,28.60517]
[1777027145716,32.77,77675.16,0.0,0.67994,0.00014,28.6768]
[1777027150721,32.77,77673.67,0.0,0.67976,0.00014,28.68301]
[1777027155726,32.77,77668.89,0.0,0.6791,0.00014,28.70587]
[1777027160732,32.77,77666.75,0.0,0.67881,0.00014,28.71618]
[1777027165737,32.77,77664.69,0.0,0.67852,0.00014,28.72609]
[1777027170741,32.77,77666.26,0.0,0.67873,0.00014,28.71885]
[1777027175746,32.77,77669.11,0.0,0.67912,0.00014,28.70266]
[1777027180751,32.78,77672.38,0.0,0.67956,0.00014,28.68752]
[1777027185756,32.78,77682.3,0.0,0.6809,0.00014,28.64092]
[1777027190761,32.78,77681.31,0.0,0.68075,0.00014,28.64617]
[1777027195766,32.78,77679.55,0.0,0.6805,0.00014,28.65501]
[1777027200771,32.79,77680.17,0.0,0.68057,0.00014,28.65258]
[1777027205776,32.79,77680.07,0.0,0.68054,0.00014,28.65352]
[1777027208779,32.79,77693.01,0.0,0.6823,0.00014,28.59171]
[1777027214704,32.79,77696.0,0.0,0.68272,0.00014,28.5769]
[1777027219790,32.78,77691.96,0.0,0.68219,0.00014,28.59577]
[1777027225782,32.78,77691.56,0.0,0.68215,0.00014,28.59707]
[1777027230803,32.78,77692.46,0.0,0.68228,0.00014,28.59229]
[1777027235808,32.77,77691.04,0.0,0.68212,0.00014,28.59556]
[1777027240813,32.77,77686.66,0.0,0.68154,0.00014,28.61592]
[1777027245818,32.77,77685.67,0.0,0.68142,0.00014,28.62007]
[1777027250823,32.76,77684.13,0.0,0.68122,0.00014,28.62679]
[1777027255828,32.76,77686.65,0.0,0.68158,0.00014,28.6142]
[1777027260833,32.76,77687.14,0.0,0.68166,0.00014,28.61129]
[1777027265838,32.76,77685.88,0.0,0.6815,0.00014,28.61681]
[1777027270842,32.75,77682.76,0.0,0.68109,0.00014,28.63142]
[1777027273845,32.75,77677.21,0.0,0.68033,0.00014,28.65771]
[1777027278850,32.75,77681.24,0.0,0.68089,0.00014,28.63845]
[1777027284856,32.75,77681.55,0.0,0.68093,0.00014,28.63684]
[1777027289861,32.75,77681.93,0.0,0.68099,0.00014,28.63497]
[1777027294866,32.75,77682.8,0.0,0.68112,0.00014,28.62764]
[1777027299871,32.75,77684.14,0.0,0.6813,0.00014,28.62125]
[1777027304876,32.75,77683.13,0.0,0.68117,0.00014,28.62601]
[1777027309881,32.75,77682.06,0.0,0.68102,0.00014,28.63105]
[1777027314886,32.75,77681.22,0.0,0.68091,0.00014,28.63497]
[1777027319894,32.75,77675.98,0.0,0.6802,0.00014,28.65972]
[1777027323898,32.75,77670.53,0.0,0.67946,0.00014,28.68535]
[1777027328903,32.75,77665.23,0.0,0.67873,0.00014,28.71063]
[1777027333908,32.75,77661.8,0.0,0.67826,0.00014,28.72696]
[1777027335910,32.75,77656.25,0.0,0.6775,0.00014,28.75297]
[1777027340915,32.75,77650.55,0.0,0.67672,0.00014,28.77956]
[1777027345920,32.75,77648.72,0.0,0.67647,0.00014,28.788]
[1777027350925,32.75,77647.51,0.0,0.67631,0.00014,28.79355]
[1777027355930,32.75,77653.23,0.0,0.67711,0.00014,28.76381]
[1777027360935,32.75,77653.09,0.0,0.67709,0.00014,28.76448]
[1777027365940,32.75,77653.91,0.0,0.6772,0.00014,28.76066]
[1777027370945,32.75,77656.02,0.0,0.67749,0.00014,28.75081]
[1777027372947,32.75,77667.13,0.0,0.67901,0.00014,28.69847]
[1777027377952,32.75,77666.56,0.0,0.67894,0.00014,28.70096]
[1777027382957,32.75,77665.08,0.0,0.67875,0.00014,28.70752]
[1777027388931,32.74,77661.32,0.0,0.67825,0.00014,28.72464]
[1777027392959,32.74,77668.79,0.0,0.67928,0.00014,28.68896]
[1777027397972,32.74,77673.85,0.0,0.67999,0.00014,28.66426]
[1777027403981,32.73,77676.4,0.0,0.68036,0.00014,28.65129]
[1777027406984,32.73,77683.11,0.0,0.68129,0.00014,28.61895]
[1777027411989,32.73,77682.42,0.0,0.68122,0.00014,28.61862]
[1777027416994,32.72,77679.35,0.0,0.68082,0.00014,28.63263]
[1777027421998,32.72,77680.44,0.0,0.68098,0.00014,28.62681]
[1777027428004,32.72,77682.11,0.0,0.68123,0.00014,28.61816]
[1777027434010,32.71,77682.66,0.0,0.68132,0.00014,28.61489]
[1777027439015,32.71,77683.76,0.0,0.68148,0.00014,28.60917]
[1777027444025,32.71,77683.27,0.0,0.68143,0.00014,28.61099]
[1777027449030,32.7,77681.39,0.0,0.68119,0.00014,28.61939]
[1777027454035,32.7,77683.2,0.0,0.68145,0.00014,28.61024]
[1777027459040,32.7,77685.91,0.0,0.68183,0.00014,28.59681]
[1777027464045,32.69,77685.07,0.0,0.68173,0.00014,28.60035]
[1777027469050,32.69,77686.48,0.0,0.68193,0.00014,28.59317]
[1777027474055,32.69,77688.82,0.0,0.68227,0.00014,28.57848]
[1777027479060,32.69,77683.51,0.0,0.68156,0.00014,28.60346]
[1777027484065,32.68,77680.46,0.0,0.68116,0.00014,28.61756]
[1777027489070,32.68,77681.61,0.0,0.68133,0.00014,28.61154]
[1777027494075,32.68,77681.66,0.0,0.68135,0.00014,28.61075]
[1777027499080,32.68,77681.66,0.0,0.68137,0.00014,28.61029]
[1777027504085,32.67,77681.33,0.0,0.68133,0.00014,28.61136]
[1777027509090,32.67,77681.62,0.0,0.68139,0.00014,28.60949]
[1777027514095,32.67,77676.52,0.0,0.6807,0.00014,28.63338]
[1777027516097,32.67,77670.3,0.0,0.67985,0.00014,28.66295]
[1777027518099,32.67,77661.51,0.0,0.67865,0.00014,28.70469]
[1777027520101,32.67,77655.61,0.0,0.67784,0.00014,28.73254]
[1777027525106,32.67,77656.59,0.0,0.67797,0.00014,28.72816]
[1777027527108,32.67,77650.58,0.0,0.67714,0.00014,28.7564]
[1777027532113,32.67,77646.22,0.0,0.67656,0.00014,28.77375]
[1777027537118,32.68,77645.17,0.0,0.67639,0.00014,28.7796]
[1777027543039,32.68,77644.18,0.0,0.67622,0.00014,28.78537]
[1777027548075,32.69,77643.8,0.0,0.67614,0.00014,28.78804]
[1777027553110,32.69,77642.16,0.0,0.67589,0.00014,28.79657]
[1777027558139,32.7,77639.57,0.0,0.67551,0.00014,28.80939]
[1777027563144,32.7,77644.5,0.0,0.67617,0.00014,28.78738]
[1777027565146,32.7,77651.18,0.0,0.67708,0.00014,28.75626]
[1777027570151,32.7,77651.11,0.0,0.67707,0.00014,28.75666]
[1777027575155,32.71,77656.16,0.0,0.67776,0.00014,28.73311]
[1777027578158,32.71,77663.07,0.0,0.6787,0.00014,28.70079]
[1777027583163,32.71,77664.49,0.0,0.67889,0.00014,28.6944]
[1777027585165,32.71,77683.69,0.0,0.68151,0.00014,28.60295]
[1777027590170,32.7,77688.7,0.0,0.6822,0.00014,28.57857]
[1777027591171,32.7,77696.59,0.0,0.68329,0.00014,28.53746]
[1777027592172,32.7,77703.31,0.0,0.6842,0.00014,28.50492]
[1777027593173,32.7,77721.89,0.0,0.68672,0.00014,28.41439]
[1777027598178,32.71,77724.09,0.0,0.68701,0.00014,28.40392]
[1777027603183,32.71,77719.89,0.0,0.68643,0.00014,28.42488]
[1777027608188,32.71,77713.51,0.0,0.68556,0.00014,28.45627]
[1777027612192,32.71,77706.71,0.0,0.68464,0.00014,28.4894]
[1777027617197,32.71,77705.66,0.0,0.6845,0.00014,28.4945]
[1777027622202,32.71,77702.72,0.0,0.6841,0.00014,28.50868]
[1777027627207,32.71,77699.61,0.0,0.68368,0.00014,28.52358]
[1777027632212,32.71,77699.01,0.0,0.68361,0.00014,28.52629]
[1777027637220,32.71,77703.28,0.0,0.68419,0.00014,28.50553]
[1777027638222,32.71,77746.75,0.0,0.69006,0.00013,28.2917]
[1777027643227,32.71,77748.29,0.0,0.69025,0.00013,28.28489]
[1777027645229,32.71,77753.95,0.0,0.69101,0.00013,28.2567]
[1777027650234,32.71,77751.76,0.0,0.69071,0.00013,28.26782]
[1777027652236,32.71,77744.76,0.0,0.68977,0.00013,28.29991]
[1777027656240,32.72,77737.97,0.0,0.68885,0.00013,28.33404]
[1777027661245,32.72,77735.05,0.0,0.68845,0.00013,28.34892]
[1777027666250,32.72,77734.51,0.0,0.68836,0.00013,28.35196]
[1777027671255,32.72,77731.95,0.0,0.68801,0.00013,28.36495]
[1777027676260,32.72,77732.27,0.0,0.68804,0.00013,28.36373]
[1777027682266,32.72,77730.64,0.0,0.68781,0.00013,28.37215]
[1777027683267,32.73,77724.57,0.0,0.68699,0.00014,28.40208]
[1777027688272,32.73,77722.4,0.0,0.68669,0.00014,28.413]
[1777027693277,32.73,77718.91,0.0,0.68622,0.00014,28.43035]
[1777027698282,32.73,77720.48,0.0,0.68642,0.00014,28.42293]
[1777027703287,32.73,77722.77,0.0,0.68672,0.00014,28.41197]
[1777027708292,32.73,77723.39,0.0,0.6868,0.00014,28.40922]
[1777027709293,32.73,77711.02,0.0,0.68513,0.00014,28.46962]
[1777027714298,32.73,77710.49,0.0,0.68507,0.00014,28.46914]
[1777027717301,32.73,77718.01,0.0,0.68609,0.00014,28.43251]
[1777027719269,32.73,77723.87,0.0,0.68687,0.00014,28.40394]
[1777027724304,32.73,77726.54,0.0,0.68723,0.00013,28.3912]
[1777027729313,32.74,77728.93,0.0,0.68754,0.00013,28.37982]
[1777027734318,32.74,77728.86,0.0,0.68752,0.00013,28.38057]
[1777027739324,32.74,77728.97,0.0,0.68752,0.00013,28.38049]
[1777027744329,32.74,77729.18,0.0,0.68754,0.00013,28.37986]
[1777027747332,32.74,77723.04,0.0,0.68671,0.00014,28.4102]
[1777027752337,32.75,77722.81,0.0,0.68667,0.00014,28.4116]
[1777027757342,32.75,77717.94,0.0,0.68601,0.00014,28.43559]
[1777027762347,32.75,77718.91,0.0,0.68613,0.00014,28.43104]
[1777027767352,32.75,77716.0,0.0,0.68574,0.00014,28.44539]
[1777027772357,32.75,77712.26,0.0,0.68524,0.00014,28.46054]
[1777027777362,32.75,77710.14,0.0,0.68496,0.00014,28.47083]
[1777027782367,32.75,77707.02,0.0,0.68453,0.00014,28.48598]
[1777027787372,32.75,77705.65,0.0,0.68435,0.00014,28.49253]
[1777027792377,32.75,77702.6,0.0,0.68394,0.00014,28.50713]
[1777027797382,32.75,77698.21,0.0,0.68335,0.00014,28.52807]
[1777027802387,32.74,77697.68,0.0,0.68329,0.00014,28.53038]
[1777027807392,32.74,77695.88,0.0,0.68305,0.00014,28.53878]
[1777027812397,32.74,77697.54,0.0,0.68328,0.00014,28.5305]
[1777027817403,32.74,77697.21,0.0,0.68325,0.00014,28.53181]
[1777027822408,32.74,77697.4,0.0,0.68328,0.00014,28.53066]
[1777027827413,32.74,77697.03,0.0,0.68323,0.00014,28.53216]
[1777027832418,32.74,77696.9,0.0,0.68324,0.00014,28.52945]
[1777027837427,32.73,77697.09,0.0,0.68327,0.00014,28.52826]
[1777027841431,32.73,77706.49,0.0,0.68455,0.00014,28.48267]
[1777027846436,32.73,77711.92,0.0,0.68528,0.00014,28.45629]
[1777027848438,32.73,77701.36,0.0,0.68385,0.00014,28.50749]
[1777027853443,32.73,77700.39,0.0,0.68373,0.00014,28.51198]
[1777027858448,32.73,77703.52,0.0,0.68416,0.00014,28.49672]
[1777027863453,32.73,77703.21,0.0,0.68412,0.00014,28.49807]
[1777027868458,32.73,77703.96,0.0,0.68422,0.00014,28.49436]
[1777027873463,32.73,77700.57,0.0,0.68377,0.00014,28.5106]
[1777027879392,32.73,77701.04,0.0,0.68383,0.00014,28.50816]
[1777027884427,32.73,77702.04,0.0,0.68397,0.00014,28.50315]
[1777027887448,32.73,77703.5,0.0,0.68417,0.00014,28.49606]
[1777027888478,32.73,77710.71,0.0,0.68515,0.00014,28.46109]
[1777027893486,32.73,77711.38,0.0,0.68525,0.00014,28.45477]
[1777027898491,32.73,77709.45,0.0,0.68499,0.00014,28.46424]
[1777027903496,32.73,77705.63,0.0,0.68447,0.00014,28.48278]
[1777027908501,32.73,77704.84,0.0,0.68437,0.00014,28.48652]
[1777027913506,32.73,77705.05,0.0,0.6844,0.00014,28.48542]
[1777027918511,32.73,77705.1,0.0,0.68441,0.00014,28.48512]
[1777027921514,32.73,77699.6,0.0,0.68366,0.00014,28.5117]
[1777027922515,32.73,77689.97,0.0,0.68235,0.00014,28.55799]
[1777027927520,32.72,77685.9,0.0,0.68181,0.00014,28.57709]
[1777027933526,32.72,77687.3,0.0,0.68202,0.00014,28.56985]
[1777027938531,32.72,77688.25,0.0,0.68216,0.00014,28.56487]
[1777027943536,32.72,77687.6,0.0,0.68208,0.00014,28.56763]
[1777027947540,32.72,77682.17,0.0,0.68135,0.00014,28.5932]
[1777027952545,32.71,77683.15,0.0,0.68151,0.00014,28.58496]
[1777027955548,32.71,77689.71,0.0,0.68241,0.00014,28.55327]
[1777027960553,32.71,77689.22,0.0,0.68235,0.00014,28.55529]
[1777027965558,32.71,77689.15,0.0,0.68235,0.00014,28.55523]
[1777027970563,32.71,77689.36,0.0,0.68239,0.00014,28.55392]
[1777027975568,32.7,77688.19,0.0,0.68224,0.00014,28.55914]
[1777027980573,32.7,77688.63,0.0,0.68231,0.00014,28.55666]
[1777027985578,32.7,77691.86,0.0,0.68276,0.00014,28.54082]
[1777027990583,32.7,77690.58,0.0,0.68259,0.00014,28.54667]
[1777027995588,32.7,77690.13,0.0,0.68254,0.00014,28.54851]
[1777028000593,32.69,77690.11,0.0,0.68254,0.00014,28.5483]
[1777028005598,32.69,77689.2,0.0,0.68243,0.00014,28.5524]
[1777028010603,32.69,77688.97,0.0,0.6824,0.00014,28.55319]
[1777028015608,32.69,77686.03,0.0,0.68203,0.00014,28.56388]
[1777028020613,32.69,77686.25,0.0,0.68207,0.00014,28.56245]
[1777028025618,32.69,77687.04,0.0,0.68218,0.00014,28.5583]
[1777028030623,32.68,77686.86,0.0,0.68217,0.00014,28.5588]
[1777028035628,32.68,77686.77,0.0,0.68217,0.00014,28.55887]
[1777028040633,32.68,77686.93,0.0,0.6822,0.00014,28.55776]
[1777028045638,32.68,77686.94,0.0,0.68221,0.00014,28.55737]
[1777028049599,32.68,77687.33,0.0,0.68227,0.00014,28.55526]
[1777028050607,32.68,77694.53,0.0,0.68325,0.00014,28.5206]
[1777028051613,32.68,77702.16,0.0,0.68428,0.00014,28.48371]
[1777028052620,32.68,77714.2,0.0,0.68591,0.00014,28.42505]
[1777028054634,32.68,77721.12,0.0,0.68685,0.00014,28.3913]
[1777028059653,32.68,77721.25,0.0,0.68686,0.00014,28.391]
[1777028064658,32.68,77719.99,0.0,0.68667,0.00014,28.39762]
[1777028069663,32.68,77721.41,0.0,0.68686,0.00014,28.391]
[1777028074668,32.69,77720.77,0.0,0.68678,0.00014,28.39142]
[1777028079672,32.69,77720.78,0.0,0.68677,0.00014,28.39172]
[1777028084677,32.69,77720.73,0.0,0.68675,0.00014,28.39233]
[1777028089682,32.69,77722.27,0.0,0.68695,0.00014,28.38513]
[1777028092685,32.69,77729.28,0.0,0.68789,0.00014,28.35082]
[1777028098691,32.69,77731.72,0.0,0.68825,0.00014,28.33785]
[1777028103696,32.68,77740.54,0.0,0.68945,0.00013,28.29343]
[1777028108701,32.68,77740.41,0.0,0.68945,0.00013,28.29356]
[1777028113706,32.68,77741.26,0.0,0.68957,0.00013,28.28886]
[1777028118711,32.68,77741.7,0.0,0.68965,0.00013,28.28618]
[1777028123715,32.68,77740.04,0.0,0.68941,0.00013,28.29477]
[1777028127719,32.68,77747.92,0.0,0.69048,0.00013,28.25547]
[1777028130726,32.68,77753.79,0.0,0.69127,0.00013,28.22586]
[1777028131727,32.68,77768.43,0.0,0.69325,0.00013,28.14895]
[1777028136732,32.68,77768.25,0.0,0.69322,0.00013,28.15]
[1777028138739,32.68,77762.08,0.0,0.6924,0.00013,28.18095]
[1777028140741,32.68,77769.24,0.0,0.69337,0.00013,28.14446]
[1777028141742,32.67,77778.48,0.0,0.69461,0.00013,28.09727]
[1777028144745,32.67,77772.66,0.0,0.69384,0.00013,28.12646]
[1777028149750,32.67,77772.15,0.0,0.69377,0.00013,28.1292]
[1777028154755,32.67,77769.66,0.0,0.69344,0.00013,28.14171]
[1777028159760,32.67,77772.96,0.0,0.69391,0.00013,28.12373]
[1777028161762,32.66,77784.2,0.0,0.69543,0.00013,28.06598]
[1777028166767,32.66,77783.8,0.0,0.6954,0.00013,28.06705]
[1777028167768,32.66,77792.48,0.0,0.69656,0.00013,28.02234]
[1777028168769,32.66,77801.31,0.0,0.69774,0.00013,27.97671]
[1777028173774,32.66,77800.93,0.0,0.6977,0.00013,27.9781]
[1777028178779,32.65,77788.78,0.0,0.69612,0.00013,28.03912]
[1777028183783,32.64,77784.28,0.0,0.69554,0.00013,28.06132]
[1777028188788,32.64,77781.61,0.0,0.69521,0.00013,28.07407]
[1777028192792,32.64,77769.03,0.0,0.69356,0.00013,28.13424]
[1777028193793,32.63,77774.69,0.0,0.69432,0.00013,28.10526]
[1777028195795,32.63,77780.44,0.0,0.6951,0.00013,28.07548]
[1777028200800,32.63,77777.42,0.0,0.69472,0.00013,28.08991]
[1777028205720,32.62,77771.35,0.0,0.69393,0.00013,28.11976]
[1777028210756,32.62,77768.48,0.0,0.69358,0.00013,28.1332]
[1777028215791,32.61,77773.53,0.0,0.69428,0.00013,28.1064]
[1777028220825,32.61,77776.23,0.0,0.69467,0.00013,28.09137]
[1777028225832,32.6,77779.57,0.0,0.69514,0.00013,28.07351]
[1777028227834,32.6,77786.11,0.0,0.69602,0.00013,28.03962]
[1777028232839,32.6,77783.01,0.0,0.69563,0.00013,28.05476]
[1777028235842,32.59,77777.28,0.0,0.69487,0.00013,28.08353]
[1777028240847,32.59,77774.52,0.0,0.69453,0.00013,28.09669]
[1777028245852,32.58,77772.73,0.0,0.69431,0.00013,28.10483]
[1777028251858,32.58,77789.92,0.0,0.69666,0.00013,28.01235]
[1777028255862,32.58,77783.86,0.0,0.69586,0.00013,28.043]
[1777028260867,32.57,77779.19,0.0,0.69526,0.00013,28.06613]
[1777028265872,32.57,77774.7,0.0,0.69468,0.00013,28.08823]
[1777028270877,32.56,77771.05,0.0,0.69421,0.00013,28.10588]
[1777028273880,32.56,77765.66,0.0,0.6935,0.00013,28.1327]
[1777028277884,32.56,77759.88,0.0,0.69273,0.00013,28.16165]
[1777028282889,32.56,77757.57,0.0,0.69244,0.00013,28.17271]
[1777028287894,32.55,77757.49,0.0,0.69245,0.00013,28.17244]
[1777028292899,32.55,77758.42,0.0,0.69259,0.00013,28.1671]
[1777028297904,32.55,77759.54,0.0,0.69274,0.00013,28.16144]
[1777028302909,32.55,77761.36,0.0,0.693,0.00013,28.15149]
[1777028303910,32.54,77769.02,0.0,0.69403,0.00013,28.11229]
[1777028308914,32.54,77773.73,0.0,0.69469,0.00013,28.08725]
[1777028313919,32.54,77773.58,0.0,0.69471,0.00013,28.08397]
[1777028318924,32.53,77772.18,0.0,0.69454,0.00013,28.09022]
[1777028323929,32.53,77771.52,0.0,0.69448,0.00013,28.09262]
[1777028328934,32.52,77776.43,0.0,0.69516,0.00013,28.06661]
[1777028333939,32.52,77780.47,0.0,0.69572,0.00013,28.04507]
[1777028338944,32.52,77783.61,0.0,0.69616,0.00013,28.02825]
[1777028343949,32.51,77786.3,0.0,0.69653,0.00013,28.01372]
[1777028348954,32.51,77789.71,0.0,0.697,0.00013,27.99552]
[1777028353960,32.51,77790.54,0.0,0.69713,0.00013,27.99073]
[1777028358965,32.51,77786.03,0.0,0.69653,0.00013,28.01354]
[1777028363970,32.5,77787.59,0.0,0.69676,0.00013,28.00491]
[1777028368975,32.5,77786.2,0.0,0.69658,0.00013,28.01159]
[1777028373980,32.5,77782.38,0.0,0.6961,0.00013,28.0276]
[1777028378985,32.49,77780.26,0.0,0.69583,0.00013,28.03785]
[1777028383990,32.49,77782.51,0.0,0.69615,0.00013,28.02561]
[1777028388995,32.49,77782.55,0.0,0.69617,0.00013,28.02477]
[1777028394000,32.49,77781.3,0.0,0.69602,0.00013,28.03062]
[1777028399005,32.48,77784.72,0.0,0.69649,0.00013,28.01238]
[1777028404010,32.48,77789.66,0.0,0.69717,0.00013,27.98625]
[1777028409016,32.48,77785.31,0.0,0.6966,0.00013,28.00819]
[1777028412019,32.48,77779.84,0.0,0.69587,0.00013,28.0362]
[1777028418058,32.47,77879.35,0.0,0.70915,0.00013,27.5054]
[1777028423063,32.47,77872.97,0.0,0.7083,0.00013,27.54054]
[1777028428068,32.47,77874.35,0.0,0.70849,0.00013,27.53285]
[1777028433073,32.47,77872.59,0.0,0.70828,0.00013,27.53913]
[1777028438077,32.47,77870.73,0.0,0.70804,0.00013,27.54903]
[1777028443081,32.47,77871.16,0.0,0.7081,0.00013,27.54649]
[1777028448086,32.47,77873.8,0.0,0.70845,0.00013,27.53204]
[1777028453091,32.47,77874.46,0.0,0.70853,0.00013,27.52854]
[1777028459097,32.49,77970.33,0.0,0.7209,0.00013,26.99878]
[1777028462101,32.49,77945.24,0.0,0.71765,0.00013,27.14181]
[1777028463102,32.49,77928.9,0.0,0.71553,0.00013,27.23356]
[1777028465104,32.49,77920.96,0.0,0.7145,0.00013,27.27782]
[1777028470109,32.49,77923.97,0.0,0.7149,0.00013,27.26057]
[1777028472111,32.49,77915.27,0.0,0.71377,0.00013,27.30892]
[1777028474113,32.49,77903.44,0.0,0.71222,0.00013,27.37467]
[1777028475114,32.49,77893.25,0.0,0.71088,0.00013,27.43091]
[1777028478118,32.49,77887.41,0.0,0.71011,0.00013,27.46325]
[1777028479119,32.49,77880.46,0.0,0.7092,0.00013,27.50133]
[1777028481121,32.49,77869.52,0.0,0.70776,0.00013,27.5609]
[1777028482122,32.49,77877.43,0.0,0.7088,0.00013,27.5179]
[1777028483123,32.49,77884.3,0.0,0.7097,0.00013,27.48048]
[1777028484124,32.49,77892.53,0.0,0.71078,0.00013,27.43544]
[1777028489129,32.49,77892.52,0.0,0.71076,0.00013,27.43605]
[1777028494134,32.49,77896.67,0.0,0.71131,0.00013,27.4106]
[1777028497137,32.5,77891.4,0.0,0.71061,0.00013,27.43991]
[1777028501147,32.5,77932.58,0.0,0.71598,0.00013,27.21173]
[1777028502149,32.5,77988.46,0.0,0.72319,0.00013,26.89447]
[1777028505151,32.5,77996.3,0.0,0.72417,0.00013,26.85021]
[1777028507153,32.5,77986.91,0.0,0.72296,0.00013,26.90488]
[1777028512158,32.51,77988.98,0.0,0.72319,0.00013,26.89435]
[1777028517163,32.51,77976.86,0.0,0.72161,0.00013,26.96517]
[1777028518164,32.51,77967.85,0.0,0.72045,0.00013,27.01676]
[1777028522168,32.52,77959.83,0.0,0.7194,0.00013,27.06285]
[1777028523169,32.52,77954.5,0.0,0.71871,0.00013,27.09315]
[1777028527176,32.52,77946.0,0.0,0.71761,0.00013,27.14138]
[1777028530179,32.52,77939.54,0.0,0.71677,0.00013,27.17779]
[1777028531180,32.52,77929.25,0.0,0.71544,0.00013,27.2354]
[1777028536185,32.52,77945.76,0.0,0.71759,0.00013,27.14242]
[1777028537186,32.52,77956.68,0.0,0.719,0.00013,27.08081]
[1777028543163,32.52,77955.44,0.0,0.71883,0.00013,27.08828]
[1777028548198,32.52,77951.02,0.0,0.71825,0.00013,27.11358]
[1777028553205,32.52,77952.29,0.0,0.71842,0.00013,27.10352]
[1777028558210,32.52,77944.71,0.0,0.71744,0.00013,27.14652]
[1777028563215,32.52,77946.51,0.0,0.71767,0.00013,27.13645]
[1777028568221,32.52,77948.85,0.0,0.71797,0.00013,27.12341]
[1777028573226,32.52,77944.99,0.0,0.71747,0.00013,27.14528]
[1777028578231,32.52,77940.08,0.0,0.71683,0.00013,27.17291]
[1777028583236,32.52,77942.85,0.0,0.71719,0.00013,27.15734]
[1777028588241,32.52,77939.56,0.0,0.71676,0.00013,27.17581]
[1777028593246,32.52,77944.47,0.0,0.7174,0.00013,27.1482]
[1777028597250,32.52,77939.2,0.0,0.71672,0.00013,27.1778]
[1777028602255,32.52,77937.92,0.0,0.71655,0.00013,27.18489]
[1777028607261,32.45,77939.47,0.0,0.71715,0.00013,27.15784]
[1777028612266,32.39,77942.26,0.0,0.71788,0.00013,27.12282]
[1777028617271,32.33,77941.25,0.0,0.71806,0.00013,27.11416]
[1777028622276,32.29,77943.58,0.0,0.71863,0.00013,27.08819]
[1777028627281,32.24,77943.3,0.0,0.71884,0.00013,27.07833]
[1777028632286,32.2,77943.33,0.0,0.71907,0.00013,27.06765]
[1777028637291,32.17,77943.04,0.0,0.71924,0.00013,27.05981]
[1777028642296,32.13,77941.2,0.0,0.71919,0.00013,27.06148]
[1777028647300,32.1,77941.67,0.0,0.71943,0.00013,27.05042]
[1777028652305,32.08,77942.92,0.0,0.71975,0.00013,27.03606]
[1777028657310,32.05,77944.11,0.0,0.72004,0.00013,27.02291]
[1777028663316,32.05,77946.08,0.0,0.72033,0.00013,27.00972]
[1777028668321,32.03,77949.19,0.0,0.72082,0.00013,26.98806]
[1777028673326,32.02,77950.25,0.0,0.72105,0.00013,26.97521]
[1777028678331,32.01,77951.07,0.0,0.72122,0.00013,26.96766]
[1777028683336,32.0,77951.19,0.0,0.72128,0.00013,26.96449]
[1777028688341,31.99,77951.77,0.0,0.7214,0.00013,26.95899]
[1777028694238,31.99,77955.15,0.0,0.72186,0.00013,26.9387]
[1777028695428,32.01,78018.57,0.0,0.72996,0.00013,26.56969]
[1777028696429,32.01,78030.02,0.0,0.73143,0.00013,26.50094]
[1777028698431,32.01,77971.86,0.0,0.72391,0.00013,26.8469]
[1777028699432,32.01,77983.02,0.0,0.72537,0.00013,26.78101]
[1777028700433,32.01,77994.51,0.0,0.72686,0.00013,26.7129]
[1777028703436,32.01,77977.62,0.0,0.72467,0.00013,26.81284]
[1777028704437,32.01,78009.41,0.0,0.72879,0.00013,26.62401]
[1777028705439,32.01,78022.55,0.0,0.73048,0.00013,26.54534]
[1777028710445,32.01,78061.69,0.0,0.73549,0.00013,26.30849]
[1777028711447,32.01,78113.86,0.0,0.74207,0.00013,25.98708]
[1777028712451,32.01,78118.97,0.0,0.74271,0.00013,25.95527]
[1777028713387,32.01,78118.97,0.0,0.74271,0.00013,25.95543]
[1777028715400,32.01,78120.66,0.0,0.74292,0.00013,25.94499]
[1777028716407,32.01,78114.12,0.0,0.7421,0.00013,25.98578]
[1777028717414,32.01,78119.72,0.0,0.7428,0.00013,25.95106]
[1777028718423,32.01,78129.79,0.0,0.74406,0.00012,25.88824]
[1777028719461,32.01,78126.26,0.0,0.74361,0.00013,25.91046]
[1777028720442,32.01,78115.94,0.0,0.74232,0.00013,25.97483]
[1777028722481,32.01,78108.46,0.0,0.74137,0.00013,26.02189]
[1777028723513,32.01,78121.77,0.0,0.74304,0.00013,25.93916]
[1777028725476,32.01,78121.77,0.0,0.74304,0.00013,25.9393]
[1777028726482,32.02,78152.67,0.0,0.74688,0.00012,25.74577]
[1777028727513,32.02,78188.6,0.0,0.75132,0.00012,25.51755]
[1777028728499,32.02,78188.6,0.0,0.75131,0.00012,25.51817]
[1777028729507,32.02,78196.85,0.0,0.75231,0.00012,25.466]
[1777028730519,32.02,78232.73,0.0,0.75669,0.00012,25.2347]
[1777028731527,32.02,78232.73,0.0,0.75669,0.00012,25.23244]
[1777028732530,32.02,78209.87,0.0,0.7539,0.00012,25.38042]
[1777028733531,32.02,78232.96,0.0,0.7567,0.00012,25.23192]
[1777028734532,32.03,78216.84,0.0,0.75473,0.00012,25.3366]
[1777028735533,32.03,78208.96,0.0,0.75376,0.00012,25.3878]
[1777028739537,32.03,78198.25,0.0,0.75242,0.00012,25.4582]
[1777028740538,32.03,78206.92,0.0,0.75347,0.00012,25.40299]
[1777028743541,32.06,78195.5,0.0,0.75191,0.00012,25.48534]
[1777028744542,32.06,78188.12,0.0,0.751,0.00012,25.53278]
[1777028746548,32.06,78179.38,0.0,0.74991,0.00012,25.58901]
[1777028747549,32.06,78169.69,0.0,0.74871,0.00012,25.65073]
[1777028750566,32.06,78146.4,0.0,0.74582,0.00012,25.79817]
[1777028753569,32.06,78109.32,0.0,0.74118,0.00013,26.02974]
[1777028754570,32.07,78099.41,0.0,0.73993,0.00013,26.09149]
[1777028755571,32.07,78091.13,0.0,0.73888,0.00013,26.14286]
[1777028758574,32.07,78096.37,0.0,0.73952,0.00013,26.11173]
[1777028763579,32.08,78082.91,0.0,0.73778,0.00013,26.19632]
[1777028764580,32.08,78077.63,0.0,0.73711,0.00013,26.2289]
[1777028767584,32.08,78068.83,0.0,0.73598,0.00013,26.28335]
[1777028771589,32.08,78078.39,0.0,0.73718,0.00013,26.22581]
[1777028774592,32.08,78089.98,0.0,0.73865,0.00013,26.15423]
[1777028778596,32.08,78098.37,0.0,0.73972,0.00013,26.10218]
[1777028783601,32.08,78098.68,0.0,0.73976,0.00013,26.1]
[1777028788606,32.08,78101.71,0.0,0.74015,0.00013,26.08104]
[1777028791609,32.08,78092.14,0.0,0.73896,0.00013,26.13653]
[1777028792610,32.08,78082.62,0.0,0.73776,0.00013,26.19532]
[1777028794612,32.08,78088.04,0.0,0.73844,0.00013,26.16224]
[1777028795615,32.08,78093.81,0.0,0.73917,0.00013,26.12666]
[1777028797617,32.08,78103.56,0.0,0.7404,0.00013,26.06639]
[1777028802622,32.08,78109.05,0.0,0.74109,0.00013,26.03238]
[1777028807627,32.08,78102.74,0.0,0.74029,0.00013,26.07133]
[1777028809637,32.08,78112.59,0.0,0.74153,0.00013,26.01036]
[1777028810638,32.08,78134.33,0.0,0.74425,0.00012,25.87504]
[1777028815643,32.08,78131.18,0.0,0.74385,0.00012,25.89513]
[1777028819647,32.08,78122.76,0.0,0.74279,0.00012,25.94784]
[1777028821649,32.08,78128.78,0.0,0.74354,0.00012,25.91048]
[1777028824660,32.08,78136.37,0.0,0.74448,0.00012,25.86342]
[1777028825661,32.08,78148.97,0.0,0.74605,0.00012,25.78452]
[1777028826662,32.08,78154.69,0.0,0.74675,0.00012,25.7487]
[1777028828664,32.08,78165.08,0.0,0.74803,0.00012,25.6835]
[1777028829665,32.08,78170.69,0.0,0.74872,0.00012,25.64831]
[1777028831667,32.08,78164.09,0.0,0.74789,0.00012,25.69059]
[1777028834670,32.09,78152.14,0.0,0.7464,0.00012,25.76652]
[1777028836672,32.09,78146.77,0.0,0.74573,0.00012,25.80056]
[1777028837673,32.09,78138.97,0.0,0.74476,0.00012,25.84964]
[1777028841696,32.09,78165.63,0.0,0.74805,0.00012,25.68247]
[1777028842697,32.09,78210.07,0.0,0.7535,0.00012,25.40027]
[1777028843698,32.09,78200.19,0.0,0.75228,0.00012,25.46384]
[1777028847702,32.1,78223.67,0.0,0.75511,0.00012,25.31528]
[1777028849706,32.1,78236.34,0.0,0.75664,0.00012,25.23399]
[1777028852709,32.1,78223.75,0.0,0.7551,0.00012,25.31348]
[1777028853710,32.11,78233.14,0.0,0.75622,0.00012,25.25402]
[1777028857714,32.11,78238.95,0.0,0.75689,0.00012,25.21874]
[1777028861725,32.12,78248.66,0.0,0.75804,0.00012,25.157]
[1777028862726,32.12,78302.45,0.0,0.76448,0.00012,24.80573]
[1777028865729,32.12,78286.36,0.0,0.76255,0.00012,24.9119]
[1777028866730,32.12,78308.46,0.0,0.76518,0.00012,24.7668]
[1777028868734,32.12,78302.22,0.0,0.76443,0.00012,24.80857]
[1777028869734,32.12,78308.35,0.0,0.76515,0.00012,24.76849]
[1777028870735,32.12,78301.37,0.0,0.76431,0.00012,24.81482]
[1777028871736,32.12,78296.12,0.0,0.76368,0.00012,24.84968]
[1777028872737,32.12,78290.34,0.0,0.76299,0.00012,24.8879]
[1777028873738,32.12,78296.41,0.0,0.76371,0.00012,24.84835]
[1777028875740,32.13,78289.61,0.0,0.76289,0.00012,24.89371]
[1777028877742,32.13,78268.85,0.0,0.76039,0.00012,25.03043]
[1777028878743,32.13,78247.38,0.0,0.75779,0.00012,25.17051]
[1777028881747,32.13,78236.34,0.0,0.75643,0.00012,25.24337]
[1777028884751,32.14,78256.12,0.0,0.75879,0.00012,25.11697]
[1777028885663,32.14,78256.12,0.0,0.75878,0.00012,25.11755]
[1777028886753,32.14,78264.97,0.0,0.75983,0.00012,25.06069]
[1777028890757,32.15,78270.79,0.0,0.76048,0.00012,25.02552]
[1777028892720,32.16,78274.7,0.0,0.76091,0.00012,25.00212]
[1777028893728,32.16,78257.54,0.0,0.75886,0.00012,25.11376]
[1777028894762,32.16,78237.67,0.0,0.75645,0.00012,25.2428]
[1777028896744,32.16,78230.83,0.0,0.7556,0.00012,25.28787]
[1777028898758,32.16,78238.11,0.0,0.75647,0.00012,25.24207]
[1777028904777,32.17,78239.05,0.0,0.75652,0.00012,25.23913]
[1777028907780,32.18,78232.24,0.0,0.75567,0.00012,25.28445]
[1777028909782,32.18,78225.06,0.0,0.75479,0.00012,25.33151]
[1777028912785,32.18,78215.49,0.0,0.75362,0.00012,25.39073]
[1777028917791,32.19,78214.96,0.0,0.75352,0.00012,25.39585]
[1777028921796,32.19,78223.07,0.0,0.75448,0.00012,25.34536]
[1777028924800,32.19,78214.86,0.0,0.75346,0.00012,25.3991]
[1777028926802,32.2,78205.32,0.0,0.75229,0.00012,25.4608]
[1777028928804,32.2,78199.27,0.0,0.75154,0.00012,25.5]
[1777028931808,32.2,78193.51,0.0,0.75081,0.00012,25.53751]
[1777028935814,32.2,78183.21,0.0,0.74953,0.00012,25.60383]
[1777028937831,32.21,78177.57,0.0,0.74883,0.00012,25.63999]
[1777028942845,32.21,78168.0,0.0,0.74763,0.00012,25.70128]
[1777028945848,32.21,78175.96,0.0,0.7486,0.00012,25.65178]
[1777028946849,32.21,78181.34,0.0,0.74926,0.00012,25.61815]
[1777028949852,32.21,78186.62,0.0,0.74989,0.00012,25.58544]
[1777028953856,32.22,78203.36,0.0,0.75192,0.00012,25.48046]
[1777028954857,32.22,78229.15,0.0,0.75505,0.00012,25.31605]
[1777028957860,32.22,78236.02,0.0,0.75586,0.00012,25.27327]
[1777028958861,32.22,78242.05,0.0,0.75658,0.00012,25.23495]
[1777028962865,32.23,78236.93,0.0,0.75593,0.00012,25.26959]
[1777028964867,32.23,78230.03,0.0,0.75507,0.00012,25.31483]
[1777028965868,32.23,78218.86,0.0,0.75371,0.00012,25.38672]
[1777028967870,32.23,78213.02,0.0,0.75299,0.00012,25.4247]
[1777028969872,32.23,78204.83,0.0,0.75198,0.00012,25.47752]
[1777028972875,32.24,78198.89,0.0,0.75125,0.00012,25.51295]
[1777028976879,32.24,78204.99,0.0,0.75197,0.00012,25.47556]
[1777028977889,32.24,78198.62,0.0,0.75119,0.00012,25.51631]
[1777028979890,32.24,78172.43,0.0,0.74797,0.00012,25.68204]
[1777028984895,32.25,78169.19,0.0,0.74757,0.00012,25.70291]
[1777028989899,32.25,78169.05,0.0,0.74754,0.00012,25.7043]
[1777028992902,32.25,78162.01,0.0,0.74667,0.00012,25.74863]
[1777028997908,32.25,78161.88,0.0,0.74665,0.00012,25.74967]
[1777028999910,32.25,78142.83,0.0,0.74429,0.00012,25.8687]
[1777029002913,32.25,78149.89,0.0,0.74516,0.00012,25.8248]
[1777029003914,32.25,78155.0,0.0,0.74579,0.00012,25.79305]
[1777029007918,32.25,78146.58,0.0,0.74475,0.00012,25.8458]
[1777029012922,32.25,78144.95,0.0,0.74454,0.00012,25.85608]
[1777029017928,32.25,78144.49,0.0,0.74448,0.00012,25.85913]
[1777029021932,32.25,78150.05,0.0,0.74517,0.00012,25.82469]
[1777029023934,32.25,78155.83,0.0,0.74588,0.00012,25.78881]
[1777029028939,32.25,78155.73,0.0,0.74586,0.00012,25.78983]
[1777029032943,32.25,78172.36,0.0,0.74792,0.00012,25.68263]
[1777029036947,32.26,78164.36,0.0,0.74693,0.00012,25.73333]
[1777029039951,32.26,78157.42,0.0,0.74607,0.00012,25.77696]
[1777029043955,32.26,78167.39,0.0,0.74729,0.00012,25.71484]
[1777029048960,32.26,78166.68,0.0,0.74719,0.00012,25.71997]
[1777029051963,32.26,78176.33,0.0,0.74837,0.00012,25.6597]
[1777029052964,32.26,78183.41,0.0,0.74924,0.00012,25.61521]
[1777029053965,32.26,78199.47,0.0,0.7512,0.00012,25.51394]
[1777029059913,32.26,78198.73,0.0,0.75109,0.00012,25.51976]
[1777029064948,32.27,78193.23,0.0,0.7504,0.00012,25.55554]
[1777029069986,32.27,78191.38,0.0,0.75015,0.00012,25.56834]
[1777029070989,32.27,78193.01,0.0,0.75035,0.00012,25.55825]
[1777029071992,32.27,78177.73,0.0,0.74847,0.00012,25.65469]
[1777029072993,32.27,78172.03,0.0,0.74777,0.00012,25.69063]
[1777029077998,32.27,78170.07,0.0,0.74752,0.00012,25.70337]
[1777029080000,32.27,78164.74,0.0,0.74686,0.00012,25.73687]
[1777029083003,32.27,78157.6,0.0,0.74598,0.00012,25.78157]
[1777029084905,32.27,78155.83,0.0,0.74576,0.00012,25.79268]
[1777029086007,32.27,78146.98,0.0,0.74467,0.00012,25.84782]
[1777029091012,32.28,78150.8,0.0,0.74514,0.00012,25.82145]
[1777029096017,32.28,78154.19,0.0,0.74556,0.00012,25.80035]
[1777029099020,32.28,78159.77,0.0,0.74625,0.00012,25.76562]
[1777029100022,32.28,78168.62,0.0,0.74734,0.00012,25.71031]
[1777029102024,32.28,78184.32,0.0,0.74927,0.00012,25.6117]
[1777029103025,32.28,78202.39,0.0,0.75147,0.00012,25.49773]
[1777029107029,32.28,78223.94,0.0,0.75408,0.00012,25.36147]
[1777029112034,32.28,78214.77,0.0,0.75293,0.00012,25.42154]
[1777029114036,32.29,78188.56,0.0,0.74972,0.00012,25.58839]
[1777029116038,32.29,78182.17,0.0,0.74894,0.00012,25.62878]
[1777029120042,32.29,78171.32,0.0,0.74759,0.00012,25.69764]
[1777029123045,32.29,78163.6,0.0,0.74664,0.00012,25.74602]
[1777029124046,32.29,78158.02,0.0,0.74595,0.00012,25.78085]
[1777029125048,32.29,78164.42,0.0,0.74674,0.00012,25.74096]
[1777029130053,32.29,78167.88,0.0,0.74716,0.00012,25.71954]
[1777029131054,32.29,78178.47,0.0,0.74846,0.00012,25.65328]
[1777029135058,32.29,78187.06,0.0,0.7495,0.00012,25.59975]
[1777029136059,32.29,78195.45,0.0,0.75053,0.00012,25.54697]
[1777029141064,32.29,78196.92,0.0,0.75069,0.00012,25.53852]
[1777029142065,32.3,78183.6,0.0,0.74906,0.00012,25.62269]
[1777029143066,32.3,78189.49,0.0,0.74977,0.00012,25.58591]
[1777029147070,32.3,78194.93,0.0,0.75043,0.00012,25.55214]
[1777029149072,32.3,78220.27,0.0,0.7535,0.00012,25.39216]
[1777029151074,32.3,78226.22,0.0,0.75423,0.00012,25.35129]
[1777029153076,32.3,78234.1,0.0,0.75517,0.00012,25.30165]
[1777029154077,32.3,78243.71,0.0,0.75632,0.00012,25.24049]
[1777029159085,32.31,78245.04,0.0,0.75645,0.00012,25.23389]
[1777029161087,32.31,78228.79,0.0,0.75447,0.00012,25.33878]
[1777029162088,32.31,78222.99,0.0,0.75376,0.00012,25.37609]
[1777029165091,32.32,78212.62,0.0,0.75249,0.00012,25.44296]
[1777029167093,32.32,78201.01,0.0,0.75107,0.00012,25.51691]
[1777029168094,32.32,78182.1,0.0,0.74875,0.00012,25.63645]
[1777029173103,32.32,78195.33,0.0,0.75036,0.00012,25.55387]
[1777029178108,32.32,78191.3,0.0,0.74985,0.00012,25.58]
[1777029180110,32.32,78183.37,0.0,0.74887,0.00012,25.6304]
[1777029185115,32.33,78179.51,0.0,0.74839,0.00012,25.6553]
[1777029190120,32.33,78178.98,0.0,0.74831,0.00012,25.6592]
[1777029194124,32.33,78169.59,0.0,0.74715,0.00012,25.71834]
[1777029200130,32.33,78167.18,0.0,0.74685,0.00012,25.73361]
[1777029202132,32.34,78175.27,0.0,0.74779,0.00012,25.68591]
[1777029204134,32.35,78162.55,0.0,0.74614,0.00012,25.77003]
[1777029207137,32.38,78173.66,0.0,0.74734,0.00012,25.7097]
[1777029212142,32.41,78170.71,0.0,0.74678,0.00012,25.73607]
[1777029217147,32.44,78167.16,0.0,0.74618,0.00012,25.76713]
[1777029222152,32.46,78159.16,0.0,0.74507,0.00012,25.82343]
[1777029224154,32.47,78167.3,0.0,0.74602,0.00012,25.77572]
[1777029229158,32.49,78170.19,0.0,0.74623,0.00012,25.76565]
[1777029233141,32.5,78171.26,0.0,0.74628,0.00012,25.76326]
[1777029234148,32.5,78183.09,0.0,0.74772,0.00012,25.68979]
[1777029240169,32.51,78183.54,0.0,0.74775,0.00012,25.6884]
[1777029241170,32.51,78194.69,0.0,0.7491,0.00012,25.6194]
[1777029247176,32.51,78199.58,0.0,0.74967,0.00012,25.59031]
[1777029252181,32.52,78203.14,0.0,0.75006,0.00012,25.57006]
[1777029257186,32.53,78208.4,0.0,0.75067,0.00012,25.53898]
[1777029262191,32.53,78203.65,0.0,0.75006,0.00012,25.57044]
[1777029268197,32.53,78206.55,0.0,0.75039,0.00012,25.55356]
[1777029274203,32.54,78209.48,0.0,0.75073,0.00012,25.5336]
[1777029275204,32.54,78227.07,0.0,0.75285,0.00012,25.42345]
[1777029281210,32.55,78228.1,0.0,0.75294,0.00012,25.41845]
[1777029286215,32.55,78226.3,0.0,0.7527,0.00012,25.43134]
[1777029288217,32.55,78236.96,0.0,0.75396,0.00012,25.36497]
[1777029289218,32.55,78242.87,0.0,0.75467,0.00012,25.32794]
[1777029294223,32.56,78243.58,0.0,0.75472,0.00012,25.32511]
[1777029295224,32.56,78238.47,0.0,0.7541,0.00012,25.35783]
[1777029300229,32.57,78241.17,0.0,0.75439,0.00012,25.34269]
[1777029301230,32.57,78235.45,0.0,0.75369,0.00012,25.37961]
[1777029305233,32.57,78229.67,0.0,0.75297,0.00012,25.41735]
[1777029308236,32.57,78239.23,0.0,0.7541,0.00012,25.35801]
[1777029311239,32.58,78245.79,0.0,0.75488,0.00012,25.31728]
[1777029312240,32.58,78237.56,0.0,0.75388,0.00012,25.36971]
[1777029314242,32.58,78230.63,0.0,0.75303,0.00012,25.4144]
[1777029318246,32.58,78221.65,0.0,0.75193,0.00012,25.47197]
[1777029323251,32.59,78216.12,0.0,0.75125,0.00012,25.50755]
[1777029327255,32.59,78222.52,0.0,0.752,0.00012,25.46823]
[1777029328256,32.59,78229.34,0.0,0.75282,0.00012,25.42591]
[1777029329257,32.59,78218.38,0.0,0.75149,0.00012,25.49506]
[1777029334263,32.59,78220.02,0.0,0.75169,0.00012,25.48254]
[1777029339268,32.6,78216.11,0.0,0.7512,0.00012,25.50792]
[1777029344273,32.6,78223.89,0.0,0.75212,0.00012,25.46025]
[1777029346275,32.6,78233.31,0.0,0.75324,0.00012,25.40159]
[1777029351280,32.61,78231.57,0.0,0.753,0.00012,25.41441]
[1777029356285,32.61,78232.0,0.0,0.75302,0.00012,25.41318]
[1777029361290,32.61,78227.66,0.0,0.75247,0.00012,25.44193]
[1777029365294,32.62,78235.0,0.0,0.75334,0.00012,25.39653]
[1777029368297,32.62,78209.89,0.0,0.75027,0.00012,25.55669]
[1777029374303,32.63,78208.99,0.0,0.75014,0.00012,25.56318]
[1777029376312,32.63,78194.33,0.0,0.74836,0.00012,25.65472]
[1777029377313,32.63,78182.47,0.0,0.74691,0.00012,25.72832]
[1777029378314,32.63,78174.22,0.0,0.74591,0.00012,25.77929]
[1777029379315,32.63,78165.99,0.0,0.7449,0.00012,25.83006]
[1777029380316,32.63,78155.33,0.0,0.7436,0.00012,25.89546]
[1777029381317,32.63,78142.25,0.0,0.74199,0.00012,25.9752]
[1777029384320,32.63,78152.91,0.0,0.7433,0.00012,25.90994]
[1777029388324,32.63,78145.77,0.0,0.74243,0.00012,25.95336]
[1777029392265,32.63,78146.99,0.0,0.74261,0.00012,25.94232]
[1777029393272,32.63,78156.68,0.0,0.7438,0.00012,25.88299]
[1777029394330,32.63,78168.42,0.0,0.74523,0.00012,25.81092]
[1777029400336,32.63,78167.75,0.0,0.74515,0.00012,25.81538]
[1777029406342,32.63,78168.4,0.0,0.74522,0.00012,25.8117]
[1777029412348,32.63,78166.63,0.0,0.745,0.00012,25.8229]
[1777029418354,32.63,78161.68,0.0,0.74438,0.00012,25.85368]
[1777029423359,32.63,78165.9,0.0,0.7449,0.00012,25.82776]
[1777029426361,32.63,78173.22,0.0,0.74579,0.00012,25.78288]
[1777029428364,32.63,78178.77,0.0,0.74646,0.00012,25.749]
[1777029433370,32.63,78174.45,0.0,0.74592,0.00012,25.77623]
[1777029438625,32.63,78173.41,0.0,0.74579,0.00012,25.78294]
[1777029440382,32.63,78179.49,0.0,0.74653,0.00012,25.74553]
[1777029441382,32.64,78209.43,0.0,0.75016,0.00012,25.55971]
[1777029442383,32.64,78217.59,0.0,0.75115,0.00012,25.50885]
[1777029443384,32.64,78206.5,0.0,0.74981,0.00012,25.57826]
[1777029443633,32.64,78206.5,0.0,0.7498,0.00012,25.57841]
[1777029445386,32.64,78194.36,0.0,0.74833,0.00012,25.65411]
[1777029450391,32.64,78197.98,0.0,0.74875,0.00012,25.63231]
[1777029454395,32.64,78192.79,0.0,0.74813,0.00012,25.66183]
[1777029459400,32.64,78191.77,0.0,0.748,0.00012,25.66863]
[1777029464405,32.64,78191.87,0.0,0.748,0.00012,25.66852]
[1777029467408,32.64,78183.41,0.0,0.74697,0.00012,25.72121]
[1777029471412,32.64,78173.76,0.0,0.74579,0.00012,25.78082]
[1777029476417,32.65,78178.74,0.0,0.74639,0.00012,25.7504]
[1777029481422,32.65,78177.78,0.0,0.74626,0.00012,25.75691]
[1777029483424,32.65,78170.02,0.0,0.74531,0.00012,25.80486]
[1777029487428,32.65,78160.95,0.0,0.7442,0.00012,25.86063]
[1777029488429,32.65,78151.12,0.0,0.74301,0.00012,25.92016]
[1777029490431,32.64,78145.35,0.0,0.74234,0.00012,25.95352]
[1777029495436,32.64,78140.5,0.0,0.74175,0.00012,25.98244]
[1777029500449,32.64,78142.07,0.0,0.74196,0.00012,25.9723]
[1777029505454,32.63,78144.6,0.0,0.74228,0.00012,25.95626]
[1777029510459,32.63,78140.44,0.0,0.74178,0.00012,25.98111]
[1777029515464,32.63,78138.88,0.0,0.74162,0.00012,25.98664]
[1777029520469,32.63,78143.86,0.0,0.74224,0.00012,25.95576]
[1777029525474,32.63,78142.95,0.0,0.74214,0.00012,25.96077]
[1777029528477,32.63,78152.23,0.0,0.74328,0.00012,25.9038]
[1777029533482,32.63,78153.72,0.0,0.74347,0.00012,25.89448]
[1777029538488,32.62,78154.84,0.0,0.74361,0.00012,25.88744]
[1777029543492,32.62,78155.74,0.0,0.74372,0.00012,25.88185]
[1777029548497,32.62,78153.49,0.0,0.74345,0.00012,25.89549]
[1777029550499,32.62,78135.41,0.0,0.74123,0.00012,26.00571]
[1777029556505,32.62,78135.95,0.0,0.7413,0.00012,26.00194]
[1777029562511,32.62,78129.87,0.0,0.74056,0.00012,26.03835]
[1777029568382,32.62,78133.52,0.0,0.74103,0.00012,26.01559]
[1777029573522,32.62,78134.11,0.0,0.74112,0.00012,26.00831]
[1777029576525,32.62,78151.08,0.0,0.74322,0.00012,25.90449]
[1777029581530,32.62,78152.38,0.0,0.74338,0.00012,25.89638]
[1777029584533,32.62,78146.57,0.0,0.74267,0.00012,25.93174]
[1777029589537,32.61,78143.37,0.0,0.74229,0.00012,25.95086]
[1777029594542,32.61,78139.41,0.0,0.74181,0.00012,25.97444]
[1777029599547,32.61,78136.38,0.0,0.74145,0.00012,25.9924]
[1777029604552,32.61,78139.3,0.0,0.74181,0.00012,25.97433]
[1777029609557,32.61,78135.31,0.0,0.74132,0.00012,25.99837]
[1777029614562,32.61,78136.77,0.0,0.74151,0.00012,25.9892]
[1777029619567,32.61,78143.63,0.0,0.74236,0.00012,25.94694]
[1777029620568,32.61,78149.83,0.0,0.74313,0.00012,25.90893]
[1777029625573,32.61,78152.09,0.0,0.74341,0.00012,25.89488]
[1777029630578,32.61,78155.5,0.0,0.74383,0.00012,25.87389]
[1777029635583,32.61,78155.95,0.0,0.7439,0.00012,25.86785]
[1777029640588,32.61,78159.09,0.0,0.74429,0.00012,25.84853]
[1777029645593,32.61,78159.2,0.0,0.7443,0.00012,25.84793]
[1777029650599,32.61,78155.13,0.0,0.7438,0.00012,25.8729]
[1777029655604,32.61,78149.82,0.0,0.74315,0.00012,25.90537]
[1777029657606,32.6,78141.77,0.0,0.74216,0.00012,25.95443]
[1777029662611,32.6,78137.43,0.0,0.74164,0.00012,25.98034]
[1777029667616,32.6,78133.68,0.0,0.74118,0.00012,26.00292]
[1777029671620,32.61,78125.9,0.0,0.74019,0.00012,26.05145]
[1777029676625,32.61,78131.61,0.0,0.74087,0.00012,26.01815]
[1777029681631,32.61,78131.31,0.0,0.74081,0.00012,26.02145]
[1777029682632,32.62,78139.13,0.0,0.74177,0.00012,25.97389]
[1777029686636,32.62,78130.2,0.0,0.74066,0.00012,26.02891]
[1777029691641,32.62,78128.88,0.0,0.74048,0.00012,26.03509]
[1777029696646,32.63,78132.21,0.0,0.74087,0.00012,26.01628]
[1777029700659,32.63,78187.58,0.0,0.74764,0.00012,25.67703]
[1777029702661,32.63,78171.43,0.0,0.74567,0.00012,25.77735]
[1777029706668,32.63,78233.03,0.0,0.75313,0.00012,25.39391]
[1777029707669,32.63,78238.28,0.0,0.75375,0.00012,25.36117]
[1777029708672,32.63,78263.25,0.0,0.75673,0.00012,25.20386]
[1777029710674,32.64,78251.54,0.0,0.75532,0.00012,25.2785]
[1777029712677,32.64,78244.81,0.0,0.75451,0.00012,25.32161]
[1777029713683,32.64,78189.5,0.0,0.74782,0.00012,25.66826]
[1777029714684,32.64,78182.75,0.0,0.747,0.00012,25.71024]
[1777029715685,32.64,78164.36,0.0,0.74475,0.00012,25.82369]
[1777029717687,32.64,78173.87,0.0,0.74591,0.00012,25.76525]
[1777029721691,32.64,78183.95,0.0,0.74713,0.00012,25.70347]
[1777029727689,32.64,78181.01,0.0,0.74675,0.00012,25.72258]
[1777029731701,32.64,78189.68,0.0,0.7478,0.00012,25.66935]
[1777029735705,32.65,78184.23,0.0,0.74713,0.00012,25.70349]
[1777029737707,32.65,78191.69,0.0,0.74803,0.00012,25.65755]
[1777029738708,32.65,78201.02,0.0,0.74916,0.00012,25.59975]
[1777029742719,32.65,78240.56,0.0,0.75392,0.00012,25.35271]
[1777029743719,32.65,78280.76,0.0,0.7587,0.00012,25.09818]
[1777029744720,32.65,78274.95,0.0,0.75801,0.00012,25.13572]
[1777029745721,32.65,78260.53,0.0,0.75628,0.00012,25.22777]
[1777029748724,32.66,78249.31,0.0,0.75492,0.00012,25.29991]
[1777029751727,32.66,78262.24,0.0,0.75647,0.00012,25.21583]
[1777029752728,32.66,78248.04,0.0,0.75476,0.00012,25.30612]
[1777029755731,32.66,78236.33,0.0,0.75334,0.00012,25.38096]
[1777029760737,32.69,78237.39,0.0,0.7533,0.00012,25.38336]
[1777029763741,32.74,78248.68,0.0,0.75436,0.00012,25.32847]
[1777029764742,32.75,78255.96,0.0,0.75512,0.00012,25.28867]
[1777029767745,32.8,78246.76,0.0,0.75373,0.00012,25.36276]
[1777029772750,32.87,78246.29,0.0,0.75325,0.00012,25.38896]
[1777029774752,32.88,78253.8,0.0,0.75404,0.00012,25.34809]
[1777029775753,32.9,78281.33,0.0,0.7572,0.00012,25.18074]
[1777029781761,32.99,78273.49,0.0,0.75572,0.00012,25.26089]
[1777029782762,33.0,78266.45,0.0,0.75482,0.00012,25.30881]
[1777029783763,33.01,78254.33,0.0,0.75331,0.00012,25.38846]
[1777029784764,33.02,78260.06,0.0,0.75393,0.00012,25.35607]
[1777029785765,33.03,78269.71,0.0,0.755,0.00012,25.29977]
[1777029789769,33.07,78263.81,0.0,0.75409,0.00012,25.34827]
[1777029790770,33.07,78255.07,0.0,0.75305,0.00012,25.40285]
[1777029791771,33.07,78245.11,0.0,0.75183,0.00012,25.46665]
[1777029792772,33.08,78239.3,0.0,0.7511,0.00012,25.50499]
[1777029797777,33.11,78237.12,0.0,0.75064,0.00012,25.52905]
[1777029799779,33.13,78247.83,0.0,0.75183,0.00012,25.46793]
[1777029802782,33.13,78242.7,0.0,0.7512,0.00012,25.50034]
[1777029805786,33.14,78254.29,0.0,0.75253,0.00012,25.43138]
[1777029810790,33.14,78251.67,0.0,0.75219,0.00012,25.44915]
[1777029813793,33.14,78263.45,0.0,0.75359,0.00012,25.3739]
[1777029815795,33.15,78257.07,0.0,0.75282,0.00012,25.41388]
[1777029820800,33.15,78261.84,0.0,0.75337,0.00012,25.38543]
[1777029821801,33.15,78273.39,0.0,0.75473,0.00012,25.31403]
[1777029826806,33.16,78274.1,0.0,0.75473,0.00012,25.31428]
[1777029831811,33.18,78269.54,0.0,0.75406,0.00012,25.34951]
[1777029836816,33.19,78271.48,0.0,0.75427,0.00012,25.33883]
[1777029841823,33.19,78268.56,0.0,0.7539,0.00012,25.35835]
[1777029843825,33.19,78258.21,0.0,0.75267,0.00012,25.42281]
[1777029844826,33.2,78266.41,0.0,0.75359,0.00012,25.37461]
[1777029849838,33.24,78271.45,0.0,0.75395,0.00012,25.35617]
[1777029851840,33.24,78284.25,0.0,0.75545,0.00012,25.27741]
[1777029852841,33.25,78290.14,0.0,0.75607,0.00012,25.24458]
[1777029857846,33.26,78285.05,0.0,0.75544,0.00012,25.27808]
[1777029860849,33.27,78292.05,0.0,0.75617,0.00012,25.23985]
[1777029861850,33.27,78304.56,0.0,0.75762,0.00012,25.16228]
[1777029865854,33.28,78310.03,0.0,0.75818,0.00012,25.1327]
[1777029868857,33.29,78322.52,0.0,0.75962,0.00012,25.05544]
[1777029871754,33.29,78327.23,0.0,0.76016,0.00012,25.02368]
[1777029872861,33.29,78317.33,0.0,0.75901,0.00012,25.08607]
[1777029873862,33.29,78322.45,0.0,0.75959,0.00012,25.05474]
[1777029878797,33.3,78321.89,0.0,0.7595,0.00012,25.05978]
[1777029879804,33.3,78309.67,0.0,0.75807,0.00012,25.13658]
[1777029884840,33.3,78309.69,0.0,0.75804,0.00012,25.13833]
[1777029885847,33.3,78304.18,0.0,0.75739,0.00012,25.17304]
[1777029887865,33.31,78309.02,0.0,0.75794,0.00012,25.14356]
[1777029888869,33.31,78299.72,0.0,0.75685,0.00012,25.20179]
[1777029889875,33.31,78287.2,0.0,0.75539,0.00012,25.27954]
[1777029890777,33.31,78287.2,0.0,0.75538,0.00012,25.27992]
[1777029890884,33.31,78263.35,0.0,0.75258,0.00012,25.42721]
[1777029892881,33.31,78240.9,0.0,0.74992,0.00012,25.56502]
[1777029893882,33.31,78268.72,0.0,0.7532,0.00012,25.39468]
[1777029894883,33.31,78277.17,0.0,0.75419,0.00012,25.34288]
[1777029897886,33.31,78273.16,0.0,0.7537,0.00012,25.36875]
[1777029898887,33.31,78266.19,0.0,0.75287,0.00012,25.41174]
[1777029899888,33.32,78271.38,0.0,0.75348,0.00012,25.37994]
[1777029904899,33.32,78273.53,0.0,0.75372,0.00012,25.36758]
[1777029908903,33.32,78281.95,0.0,0.75469,0.00012,25.31636]
[1777029910905,33.32,78272.71,0.0,0.75361,0.00012,25.37361]
[1777029912907,33.32,78266.33,0.0,0.75285,0.00012,25.41331]
[1777029913908,33.32,78260.27,0.0,0.75213,0.00012,25.45062]
[1777029918913,33.32,78257.68,0.0,0.75181,0.00012,25.4672]
[1777029923918,33.33,78253.37,0.0,0.7513,0.00012,25.49397]
[1777029928923,33.33,78245.87,0.0,0.7504,0.00012,25.54035]
[1777029933928,33.33,78245.03,0.0,0.75031,0.00012,25.54279]
[1777029938933,33.33,78245.67,0.0,0.75038,0.00012,25.53942]
[1777029941936,33.33,78237.73,0.0,0.74943,0.00012,25.58816]
[1777029946941,33.33,78237.25,0.0,0.74935,0.00012,25.59201]
[1777029949957,33.34,78217.02,0.0,0.74694,0.00012,25.71533]
[1777029950957,33.34,78257.55,0.0,0.75175,0.00012,25.46857]
[1777029955964,33.34,78247.66,0.0,0.75054,0.00012,25.53087]
[1777029956965,33.34,78232.51,0.0,0.74874,0.00012,25.62345]
[1777029958967,33.34,78224.28,0.0,0.74777,0.00012,25.67313]
[1777029963972,33.34,78220.56,0.0,0.74736,0.00012,25.69416]
[1777029966975,33.33,78231.43,0.0,0.74866,0.00012,25.62783]
[1777029967976,33.34,78236.58,0.0,0.74926,0.00012,25.59711]
[1777029970979,33.34,78243.06,0.0,0.74999,0.00012,25.55975]
[1777029973982,33.35,78251.83,0.0,0.75099,0.00012,25.50817]
[1777029977986,33.35,78245.48,0.0,0.75023,0.00012,25.5475]
[1777029978987,33.35,78239.41,0.0,0.7495,0.00012,25.58458]
[1777029980989,33.35,78245.55,0.0,0.75023,0.00012,25.54733]
[1777029985994,33.35,78246.79,0.0,0.75037,0.00012,25.54028]
[1777029988001,33.35,78267.51,0.0,0.7528,0.00012,25.41374]
[1777029989002,33.36,78295.57,0.0,0.75609,0.00012,25.24094]
[1777029994007,33.36,78287.79,0.0,0.75516,0.00012,25.28793]
[1777029995008,33.36,78282.06,0.0,0.75448,0.00012,25.32357]
[1777029997010,33.36,78293.78,0.0,0.75584,0.00012,25.25173]
[1777030002015,33.37,78289.63,0.0,0.75533,0.00012,25.27901]
[1777030004017,33.37,78294.83,0.0,0.75593,0.00012,25.24746]
[1777030007020,33.37,78288.29,0.0,0.75514,0.00012,25.28883]
[1777030009022,33.37,78282.26,0.0,0.75443,0.00012,25.3266]
[1777030011024,33.38,78289.77,0.0,0.7553,0.00012,25.2807]
[1777030016029,33.38,78290.11,0.0,0.75531,0.00012,25.28005]
[1777030016795,33.38,78290.11,0.0,0.75531,0.00012,25.28043]
[1777030018031,33.38,78300.94,0.0,0.75657,0.00012,25.21368]
[1777030019032,33.38,78293.09,0.0,0.75564,0.00012,25.26264]
[1777030022035,33.39,78286.0,0.0,0.75476,0.00012,25.30966]
[1777030027040,33.4,78289.49,0.0,0.7551,0.00012,25.29156]
[1777030029042,33.4,78297.59,0.0,0.75604,0.00012,25.24209]
[1777030033046,33.41,78289.45,0.0,0.75507,0.00012,25.2936]
[1777030037050,33.41,78281.41,0.0,0.75411,0.00012,25.34413]
[1777030038051,33.41,78268.88,0.0,0.75263,0.00012,25.42128]
[1777030043056,33.41,78270.31,0.0,0.75279,0.00012,25.41304]
[1777030044985,33.41,78272.4,0.0,0.75303,0.00012,25.40056]
[1777030046059,33.41,78279.41,0.0,0.75385,0.00012,25.35769]
[1777030051064,33.42,78282.5,0.0,0.75421,0.00012,25.33635]
[1777030056065,33.42,78284.16,0.0,0.75439,0.00012,25.32722]
[1777030061078,33.42,78288.75,0.0,0.7549,0.00012,25.3001]
[1777030063080,33.43,78295.28,0.0,0.75566,0.00012,25.26037]
[1777030068085,33.43,78294.71,0.0,0.75556,0.00012,25.26537]
[1777030073090,33.43,78295.96,0.0,0.75569,0.00012,25.25867]
[1777030078095,33.44,78303.68,0.0,0.75657,0.00012,25.21191]
[1777030083100,33.44,78306.2,0.0,0.75684,0.00012,25.19759]
[1777030084101,33.44,78311.27,0.0,0.75743,0.00012,25.16648]
[1777030089106,33.44,78312.33,0.0,0.75752,0.00012,25.16136]
[1777030092109,33.45,78319.68,0.0,0.75836,0.00012,25.11667]
[1777030094110,33.45,78325.32,0.0,0.759,0.00012,25.08233]
[1777030098114,33.45,78330.79,0.0,0.7596,0.00012,25.04985]
[1777030103119,33.46,78331.68,0.0,0.75967,0.00012,25.04648]
[1777030105121,33.46,78326.24,0.0,0.75902,0.00012,25.08115]
[1777030110126,33.47,78327.13,0.0,0.75909,0.00012,25.07758]
[1777030113130,33.47,78305.84,0.0,0.75662,0.00012,25.2074]
[1777030118135,33.47,78307.71,0.0,0.75682,0.00012,25.19704]
[1777030119136,33.48,78313.03,0.0,0.75743,0.00012,25.16432]
[1777030124141,33.48,78304.83,0.0,0.75646,0.00012,25.21643]
[1777030127144,33.48,78288.64,0.0,0.75456,0.00012,25.31684]
[1777030129146,33.48,78294.82,0.0,0.75528,0.00012,25.27909]
[1777030134151,33.48,78289.25,0.0,0.75461,0.00012,25.31408]
[1777030139156,33.49,78287.3,0.0,0.75438,0.00012,25.32655]
[1777030144161,33.49,78296.93,0.0,0.75548,0.00012,25.26839]
[1777030146166,33.49,78289.8,0.0,0.75464,0.00012,25.31271]
[1777030150171,33.49,78297.96,0.0,0.75557,0.00012,25.26346]
[1777030152173,33.49,78303.45,0.0,0.7562,0.00012,25.23019]
[1777030156176,33.5,78311.44,0.0,0.75711,0.00012,25.18206]
[1777030157177,33.5,78305.68,0.0,0.75643,0.00012,25.21801]
[1777030162182,33.5,78313.51,0.0,0.75732,0.00012,25.171]
[1777030163183,33.5,78318.92,0.0,0.75794,0.00012,25.13781]
[1777030168188,33.51,78322.47,0.0,0.75832,0.00012,25.11737]
[1777030171191,33.51,78330.33,0.0,0.75923,0.00012,25.06625]
[1777030176196,33.52,78331.26,0.0,0.7593,0.00012,25.06237]
[1777030181201,33.52,78331.77,0.0,0.75933,0.00012,25.0611]
[1777030186206,33.53,78331.97,0.0,0.75932,0.00012,25.0618]
[1777030188208,33.53,78325.55,0.0,0.75856,0.00012,25.10244]
[1777030193213,33.53,78329.67,0.0,0.75901,0.00012,25.07857]
[1777030198219,33.54,78329.58,0.0,0.75897,0.00012,25.08088]
[1777030201222,33.54,78341.68,0.0,0.76034,0.00012,25.0068]
[1777030203224,33.55,78350.46,0.0,0.76133,0.00011,24.953]
[1777030205226,33.55,78345.17,0.0,0.76071,0.00011,24.98682]
[1777030207228,33.55,78352.83,0.0,0.76158,0.00011,24.93978]
[1777030210231,33.55,78346.06,0.0,0.76078,0.00011,24.9832]
[1777030213167,33.56,78343.95,0.0,0.76052,0.00011,24.9975]
[1777030214171,33.56,78335.12,0.0,0.7595,0.00012,25.05276]
[1777030218239,33.56,78325.87,0.0,0.7584,0.00012,25.11155]
[1777030222243,33.57,78333.96,0.0,0.75932,0.00012,25.06261]
[1777030224241,33.57,78340.17,0.0,0.76002,0.00012,25.02483]
[1777030229250,33.59,78332.74,0.0,0.75901,0.00012,25.07954]
[1777030234255,33.6,78331.44,0.0,0.7588,0.00012,25.08882]
[1777030236257,33.61,78337.92,0.0,0.75953,0.00012,25.04932]
[1777030241262,33.61,78333.77,0.0,0.75902,0.00012,25.07685]
[1777030247272,33.62,78332.15,0.0,0.7588,0.00012,25.08884]
[1777030249274,33.62,78311.3,0.0,0.75638,0.00012,25.2182]
[1777030252277,33.62,78304.41,0.0,0.75557,0.00012,25.26104]
[1777030257282,33.62,78303.13,0.0,0.75541,0.00012,25.2695]
[1777030258283,33.62,78295.78,0.0,0.75455,0.00012,25.31489]
[1777030262287,33.62,78290.55,0.0,0.75394,0.00012,25.34735]
[1777030267292,33.66,78300.33,0.0,0.75485,0.00012,25.30003]
[1777030270295,33.68,78306.44,0.0,0.75545,0.00012,25.2687]
[1777030271296,33.7,78311.61,0.0,0.75593,0.00012,25.24377]
[1777030274299,33.73,78322.78,0.0,0.75702,0.00012,25.18638]
[1777030276301,33.75,78343.53,0.0,0.75927,0.00011,25.06583]
[1777030281306,33.81,78343.11,0.0,0.75887,0.00011,25.08851]
[1777030286311,33.87,78345.89,0.0,0.75882,0.00011,25.09214]
[1777030291316,33.92,78344.9,0.0,0.75845,0.00011,25.11062]
[1777030296321,33.97,78341.4,0.0,0.7577,0.00011,25.15191]
[1777030300325,34.01,78345.76,0.0,0.75795,0.00011,25.13883]
[1777030305330,34.06,78347.52,0.0,0.75785,0.00011,25.14531]
[1777030310335,34.11,78349.18,0.0,0.75775,0.00011,25.15135]
[1777030316341,34.17,78373.43,0.0,0.76012,0.00011,25.02476]
[1777030321346,34.23,78371.9,0.0,0.75959,0.00011,25.0544]
[1777030324349,34.26,78362.94,0.0,0.7584,0.00011,25.1192]
[1777030326351,34.27,78368.6,0.0,0.75898,0.00011,25.08821]
[1777030332357,34.32,78363.57,0.0,0.75809,0.00011,25.13707]
[1777030337362,34.36,78363.21,0.0,0.75783,0.00011,25.15144]
[1777030341366,34.39,78350.55,0.0,0.75623,0.00011,25.23712]
[1777030346371,34.4,78352.89,0.0,0.7564,0.00011,25.2281]
[1777030350374,34.44,78340.59,0.0,0.75476,0.00011,25.31567]
[1777030355379,34.49,78335.18,0.0,0.75388,0.00011,25.3606]
[1777030360383,34.52,78330.22,0.0,0.75313,0.00011,25.40017]
[1777030362385,34.53,78322.22,0.0,0.75216,0.00011,25.45101]
[1777030365388,34.55,78327.33,0.0,0.75265,0.00011,25.42546]
[1777030368391,34.57,78332.85,0.0,0.75314,0.00011,25.40045]
[1777030373396,34.59,78333.74,0.0,0.75315,0.00011,25.40028]
[1777030377353,34.59,78340.02,0.0,0.75387,0.00011,25.36265]
[1777030381383,34.59,78337.71,0.0,0.75359,0.00011,25.37737]
[1777030382387,34.59,78329.44,0.0,0.75265,0.00011,25.42629]
[1777030387412,34.59,78331.12,0.0,0.75281,0.00011,25.41806]
[1777030392417,34.6,78358.16,0.0,0.75584,0.00011,25.25886]
[1777030397422,34.6,78358.76,0.0,0.75591,0.00011,25.25546]
[1777030401434,34.6,78366.2,0.0,0.75674,0.00011,25.21126]
[1777030403436,34.6,78383.3,0.0,0.75865,0.00011,25.10921]
[1777030408441,34.62,78389.51,0.0,0.75923,0.00011,25.07865]
[1777030413446,34.65,78384.12,0.0,0.75846,0.00011,25.11814]
[1777030415448,34.66,78377.03,0.0,0.75763,0.00011,25.16226]
[1777030420453,34.66,78373.65,0.0,0.75725,0.00011,25.18291]
[1777030424457,34.67,78379.21,0.0,0.75781,0.00011,25.1532]
[1777030429472,34.68,78374.55,0.0,0.75719,0.00011,25.18623]
[1777030433475,34.69,78382.83,0.0,0.75808,0.00011,25.13885]
[1777030438480,34.69,78384.31,0.0,0.75824,0.00011,25.13056]
[1777030439481,34.69,78390.28,0.0,0.7589,0.00011,25.09501]
[1777030442484,34.7,78374.15,0.0,0.75708,0.00011,25.19274]
[1777030447489,34.7,78374.5,0.0,0.75711,0.00011,25.19097]
[1777030452494,34.7,78372.4,0.0,0.75684,0.00011,25.20517]
[1777030454496,34.71,78377.66,0.0,0.75741,0.00011,25.17493]
[1777030455497,34.71,78387.51,0.0,0.75851,0.00011,25.11619]
[1777030460502,34.71,78390.62,0.0,0.75884,0.00011,25.09844]
[1777030465507,34.71,78387.67,0.0,0.7585,0.00011,25.11696]
[1777030469511,34.71,78382.34,0.0,0.7579,0.00011,25.14925]
[1777030471514,34.71,78375.3,0.0,0.75712,0.00011,25.18808]
[1777030475518,34.71,78385.7,0.0,0.75828,0.00011,25.12649]
[1777030480523,34.72,78389.88,0.0,0.75873,0.00011,25.10227]
[1777030485528,34.72,78387.43,0.0,0.75844,0.00011,25.11777]
[1777030490533,34.72,78388.69,0.0,0.75857,0.00011,25.11095]
[1777030495538,34.72,78384.64,0.0,0.7581,0.00011,25.13599]
[1777030501544,34.73,78382.41,0.0,0.75784,0.00011,25.14997]
[1777030502545,34.73,78369.63,0.0,0.75641,0.00011,25.22618]
[1777030506549,34.73,78360.01,0.0,0.75533,0.00011,25.28325]
[1777030512555,34.72,78360.58,0.0,0.7554,0.00011,25.27968]
[1777030518561,34.72,78361.88,0.0,0.75555,0.00011,25.2717]
[1777030523566,34.72,78359.59,0.0,0.7553,0.00011,25.28511]
[1777030529571,34.72,78360.18,0.0,0.75537,0.00011,25.2815]
[1777030534576,34.72,78356.89,0.0,0.75502,0.00011,25.29744]
[1777030540582,34.72,78349.13,0.0,0.75415,0.00011,25.34291]
[1777030544586,34.72,78337.47,0.0,0.75285,0.00011,25.41122]
[1777030546554,34.72,78332.26,0.0,0.75227,0.00011,25.44146]
[1777030551588,34.72,78329.04,0.0,0.75188,0.00011,25.46147]
[1777030552594,34.72,78326.04,0.0,0.75154,0.00011,25.47926]
[1777030554597,34.72,78320.93,0.0,0.75095,0.00011,25.50967]
[1777030559602,34.73,78314.28,0.0,0.75017,0.00011,25.54979]
[1777030562605,34.73,78309.22,0.0,0.74959,0.00011,25.57975]
[1777030566609,34.73,78303.75,0.0,0.74896,0.00011,25.6121]
[1777030571614,34.73,78299.08,0.0,0.74842,0.00011,25.63962]
[1777030574617,34.73,78289.91,0.0,0.74737,0.00011,25.69296]
[1777030575618,34.73,78284.79,0.0,0.74678,0.00011,25.72262]
[1777030579622,34.73,78307.63,0.0,0.7494,0.00011,25.58962]
[1777030581624,34.73,78319.47,0.0,0.75075,0.00011,25.52002]
[1777030582625,34.73,78327.47,0.0,0.75168,0.00011,25.4722]
[1777030585628,34.72,78335.09,0.0,0.75258,0.00011,25.42524]
[1777030590633,34.72,78340.42,0.0,0.75318,0.00011,25.39369]
[1777030595638,34.72,78349.33,0.0,0.75421,0.00011,25.33785]
[1777030600643,34.72,78343.96,0.0,0.7536,0.00011,25.36975]
[1777030602645,34.72,78337.88,0.0,0.75291,0.00011,25.40563]
[1777030607649,34.72,78339.45,0.0,0.75309,0.00011,25.39632]
[1777030612654,34.72,78337.11,0.0,0.75282,0.00011,25.41004]
[1777030617659,34.72,78329.46,0.0,0.75196,0.00011,25.45526]
[1777030618660,34.72,78323.65,0.0,0.75129,0.00011,25.48958]
[1777030619661,34.72,78317.86,0.0,0.75063,0.00011,25.52372]
[1777030624666,34.72,78315.56,0.0,0.75035,0.00011,25.53808]
[1777030629671,34.73,78311.89,0.0,0.74992,0.00011,25.56062]
[1777030633675,34.73,78317.37,0.0,0.75053,0.00011,25.52921]
[1777030636678,34.73,78324.08,0.0,0.75128,0.00011,25.49055]
[1777030641683,34.73,78325.94,0.0,0.75147,0.00011,25.48054]
[1777030646688,34.74,78319.77,0.0,0.75075,0.00011,25.51808]
[1777030652694,34.74,78316.93,0.0,0.75042,0.00011,25.53243]
[1777030658700,34.74,78309.01,0.0,0.74951,0.00011,25.57956]
[1777030659701,34.74,78302.47,0.0,0.74876,0.00011,25.61772]
[1777030660702,34.74,78288.69,0.0,0.74719,0.00011,25.6978]
[1777030665706,34.74,78285.88,0.0,0.74687,0.00011,25.71392]
[1777030670711,34.74,78281.4,0.0,0.74636,0.00011,25.73968]
[1777030675715,34.74,78283.81,0.0,0.74664,0.00011,25.72553]
[1777030679719,34.74,78289.51,0.0,0.74729,0.00011,25.6924]
[1777030681721,34.74,78284.18,0.0,0.74668,0.00011,25.72321]
[1777030683723,34.74,78277.72,0.0,0.74594,0.00011,25.76047]
[1777030684724,34.74,78288.7,0.0,0.7472,0.00011,25.69685]
[1777030689729,34.74,78282.58,0.0,0.7465,0.00011,25.73219]
[1777030695671,34.74,78282.34,0.0,0.74648,0.00011,25.73336]
[1777030700704,34.74,78280.68,0.0,0.7463,0.00011,25.7427]
[1777030705740,34.74,78279.53,0.0,0.74617,0.00011,25.74907]
[1777030710752,34.74,78279.2,0.0,0.74614,0.00011,25.75063]
[1777030716686,34.74,78278.74,0.0,0.74611,0.00011,25.74966]
[1777030717761,34.74,78256.02,0.0,0.7435,0.00012,25.88028]
[1777030718762,34.74,78263.52,0.0,0.74437,0.00012,25.83704]
[1777030722766,34.73,78270.66,0.0,0.7452,0.00011,25.79538]
[1777030725769,34.73,78275.98,0.0,0.74581,0.00011,25.76444]
[1777030730774,34.73,78279.41,0.0,0.74621,0.00011,25.74428]
[1777030735779,34.73,78283.95,0.0,0.74674,0.00011,25.71787]
[1777030740784,34.73,78286.04,0.0,0.74698,0.00011,25.70568]
[1777030744795,34.73,78303.43,0.0,0.74897,0.00011,25.60469]
[1777030745796,34.73,78313.08,0.0,0.75006,0.00011,25.54852]
[1777030750801,34.75,78313.31,0.0,0.75,0.00011,25.55215]
[1777030752803,34.74,78324.48,0.0,0.75131,0.00011,25.48456]
[1777030757808,34.74,78324.53,0.0,0.75129,0.00011,25.48537]
[1777030762813,34.75,78325.06,0.0,0.75133,0.00011,25.48341]
[1777030767818,34.75,78324.45,0.0,0.75124,0.00011,25.48804]
[1777030772823,34.75,78327.44,0.0,0.75158,0.00011,25.46838]
[1777030777828,34.76,78322.41,0.0,0.75099,0.00011,25.49896]
[1777030780831,34.76,78314.17,0.0,0.75004,0.00011,25.54774]
[1777030785836,34.76,78311.96,0.0,0.74978,0.00011,25.56136]
[1777030790841,34.76,78311.88,0.0,0.74975,0.00011,25.5625]
[1777030794845,34.77,78297.77,0.0,0.74814,0.00011,25.64504]
[1777030799850,34.77,78299.13,0.0,0.74829,0.00011,25.63737]
[1777030804857,34.77,78296.32,0.0,0.74797,0.00011,25.65385]
[1777030809862,34.77,78293.19,0.0,0.74761,0.00011,25.67213]
[1777030814867,34.77,78290.56,0.0,0.74731,0.00011,25.68739]
[1777030818871,34.77,78285.12,0.0,0.74668,0.00011,25.71882]
[1777030823876,34.77,78284.14,0.0,0.74658,0.00011,25.72426]
[1777030828881,34.77,78286.01,0.0,0.74679,0.00011,25.71325]
[1777030833886,34.76,78284.7,0.0,0.74667,0.00011,25.71733]
[1777030838891,34.76,78284.24,0.0,0.74662,0.00011,25.71979]
[1777030843896,34.76,78283.86,0.0,0.74658,0.00011,25.72177]
[1777030847900,34.76,78277.35,0.0,0.74584,0.00011,25.75914]
[1777030852906,34.76,78279.56,0.0,0.7461,0.00011,25.74598]
[1777030857911,34.76,78283.53,0.0,0.74656,0.00011,25.72278]
[1777030858912,34.76,78292.88,0.0,0.74763,0.00011,25.66861]
[1777030859828,34.76,78292.88,0.0,0.74763,0.00011,25.6687]
[1777030860914,34.76,78302.57,0.0,0.74873,0.00011,25.61252]
[1777030863917,34.76,78295.55,0.0,0.74793,0.00011,25.65347]
[1777030866878,34.76,78293.87,0.0,0.74773,0.00011,25.66322]
[1777030867921,34.76,78281.13,0.0,0.74628,0.00011,25.73696]
[1777030872922,34.76,78282.94,0.0,0.74649,0.00011,25.7262]
[1777030878934,34.76,78282.47,0.0,0.74644,0.00011,25.72868]
[1777030882938,34.76,78289.71,0.0,0.74727,0.00011,25.68664]
[1777030886942,34.76,78283.99,0.0,0.74662,0.00011,25.71963]
[1777030889945,34.76,78294.3,0.0,0.7478,0.00011,25.65986]
[1777030891947,34.76,78308.61,0.0,0.74945,0.00011,25.57351]
[1777030892948,34.76,78314.52,0.0,0.75012,0.00011,25.53914]
[1777030897953,34.76,78316.01,0.0,0.75027,0.00011,25.53129]
[1777030902960,34.76,78313.43,0.0,0.74996,0.00011,25.54711]
[1777030906964,34.77,78303.9,0.0,0.74887,0.00011,25.60323]
[1777030907965,34.77,78289.83,0.0,0.74726,0.00011,25.68495]
[1777030912970,34.77,78292.81,0.0,0.7476,0.00011,25.66764]
[1777030913971,34.77,78298.83,0.0,0.74829,0.00011,25.63273]
[1777030918976,34.77,78302.04,0.0,0.74865,0.00011,25.61444]
[1777030919977,34.77,78307.74,0.0,0.7493,0.00011,25.58134]
[1777030924981,34.77,78306.83,0.0,0.74918,0.00011,25.5872]
[1777030929986,34.77,78304.96,0.0,0.74896,0.00011,25.59852]
[1777030934991,34.77,78307.63,0.0,0.74926,0.00011,25.58346]
[1777030937994,34.77,78322.04,0.0,0.75089,0.00011,25.49977]
[1777030942999,34.78,78321.34,0.0,0.75079,0.00011,25.5048]
[1777030948022,34.78,78322.15,0.0,0.75086,0.00011,25.50103]
[1777030950024,34.78,78333.91,0.0,0.75219,0.00011,25.43256]
[1777030955031,34.79,78332.44,0.0,0.75201,0.00011,25.43917]
[1777030960036,34.79,78332.61,0.0,0.75201,0.00011,25.43944]
[1777030965041,34.79,78332.0,0.0,0.75192,0.00011,25.44429]
[1777030970045,34.8,78332.6,0.0,0.75196,0.00011,25.44208]
[1777030975050,34.8,78333.45,0.0,0.75204,0.00011,25.43833]
[1777030980055,34.81,78327.33,0.0,0.75132,0.00011,25.47543]
[1777030985060,34.81,78329.77,0.0,0.75158,0.00011,25.46225]
[1777030990065,34.81,78329.3,0.0,0.7515,0.00011,25.46614]
[1777030995070,34.82,78327.27,0.0,0.75125,0.00011,25.47907]
[1777030997072,34.82,78316.85,0.0,0.75007,0.00011,25.54026]
[1777031002078,34.82,78313.73,0.0,0.7497,0.00011,25.55904]
[1777031007083,34.82,78316.39,0.0,0.74999,0.00011,25.5442]
[1777031012088,34.82,78318.18,0.0,0.7502,0.00011,25.53112]
[1777031017092,34.83,78322.32,0.0,0.75066,0.00011,25.50776]
[1777031022097,34.83,78325.23,0.0,0.75097,0.00011,25.49166]
[1777031028103,34.83,78327.26,0.0,0.75118,0.00011,25.48091]
[1777031033108,34.83,78329.28,0.0,0.75139,0.00011,25.47008]
[1777031039097,34.84,78331.4,0.0,0.75161,0.00011,25.45895]
[1777031044121,34.84,78332.65,0.0,0.75173,0.00011,25.45274]
[1777031050129,34.85,78340.5,0.0,0.75259,0.00011,25.40816]
[1777031055137,34.85,78342.19,0.0,0.75275,0.00011,25.39964]
[1777031057139,34.85,78347.98,0.0,0.75339,0.00011,25.36627]
[1777031060142,34.86,78342.0,0.0,0.7527,0.00011,25.4023]
[1777031065147,34.86,78337.38,0.0,0.75216,0.00011,25.43064]
[1777031068150,34.86,78322.04,0.0,0.75041,0.00011,25.52088]
[1777031072154,34.86,78316.85,0.0,0.74983,0.00011,25.54829]
[1777031073155,34.86,78324.47,0.0,0.75069,0.00011,25.50409]
[1777031078160,34.87,78325.24,0.0,0.75077,0.00011,25.50043]
[1777031083165,34.87,78319.87,0.0,0.75014,0.00011,25.53245]
[1777031088170,34.87,78318.86,0.0,0.75002,0.00011,25.53898]
[1777031093175,34.87,78317.12,0.0,0.74981,0.00011,25.54963]
[1777031098180,34.87,78316.91,0.0,0.74978,0.00011,25.55141]
[1777031103186,34.88,78315.44,0.0,0.7496,0.00011,25.56046]
[1777031104187,34.88,78305.36,0.0,0.74845,0.00011,25.61898]
[1777031106189,34.88,78294.44,0.0,0.74721,0.00011,25.68216]
[1777031109192,34.88,78289.11,0.0,0.74661,0.00011,25.71271]
[1777031112195,34.87,78283.85,0.0,0.74601,0.00011,25.7427]
[1777031117205,34.87,78269.14,0.0,0.74434,0.00011,25.82653]
[1777031122210,34.87,78268.86,0.0,0.74432,0.00011,25.8272]
[1777031127215,34.87,78273.0,0.0,0.74481,0.00011,25.80252]
[1777031132220,34.86,78272.21,0.0,0.74476,0.00011,25.80294]
[1777031137225,34.86,78270.35,0.0,0.74456,0.00011,25.81276]
[1777031139228,34.86,78254.72,0.0,0.74277,0.00012,25.90166]
[1777031142231,34.86,78264.07,0.0,0.74386,0.00011,25.8475]
[1777031147236,34.85,78261.72,0.0,0.74361,0.00012,25.85994]
[1777031151241,34.85,78255.42,0.0,0.7429,0.00012,25.89493]
[1777031156246,34.85,78257.46,0.0,0.74316,0.00012,25.88205]
[1777031160250,34.84,78250.13,0.0,0.74234,0.00012,25.92283]
[1777031162252,34.84,78242.17,0.0,0.74143,0.00012,25.9675]
[1777031167257,34.84,78230.92,0.0,0.74014,0.00012,26.03043]
[1777031172262,34.84,78229.76,0.0,0.74,0.00012,26.03728]
[1777031177267,34.84,78232.8,0.0,0.74035,0.00012,26.02037]
[1777031182272,34.84,78231.78,0.0,0.74024,0.00012,26.02557]
[1777031186276,34.83,78226.24,0.0,0.73961,0.00012,26.05627]
[1777031191281,34.84,78224.73,0.0,0.73945,0.00012,26.06162]
[1777031196286,34.83,78226.4,0.0,0.73969,0.00012,26.05012]
[1777031200290,34.82,78219.64,0.0,0.73893,0.00012,26.08661]
[1777031205295,34.82,78223.22,0.0,0.73937,0.00012,26.06517]
[1777031211301,34.81,78221.36,0.0,0.7392,0.00012,26.07349]
[1777031213303,34.81,78213.93,0.0,0.73834,0.00012,26.11534]
[1777031218308,34.81,78208.83,0.0,0.73774,0.00012,26.14392]
[1777031220212,34.81,78211.49,0.0,0.73806,0.00012,26.12892]
[1777031221311,34.81,78216.91,0.0,0.73869,0.00012,26.09838]
[1777031226317,34.81,78217.27,0.0,0.73873,0.00012,26.09631]
[1777031230282,34.81,78214.55,0.0,0.73841,0.00012,26.11154]
[1777031231322,34.81,78206.22,0.0,0.73745,0.00012,26.15831]
[1777031236328,34.81,78210.28,0.0,0.73792,0.00012,26.13529]
[1777031241333,34.81,78211.37,0.0,0.73805,0.00012,26.12891]
[1777031245338,34.81,78232.24,0.0,0.74048,0.00012,26.01102]
[1777031251344,34.81,78230.16,0.0,0.74027,0.00012,26.01882]
[1777031252345,34.8,78252.82,0.0,0.7429,0.00012,25.88965]
[1777031257350,34.8,78254.93,0.0,0.74316,0.00012,25.87646]
[1777031262354,34.8,78250.3,0.0,0.74265,0.00012,25.90172]
[1777031267359,34.79,78249.48,0.0,0.74258,0.00012,25.90512]
[1777031272364,34.79,78252.24,0.0,0.74292,0.00012,25.88818]
[1777031277369,34.78,78251.41,0.0,0.74285,0.00012,25.89173]
[1777031282374,34.78,78253.47,0.0,0.74311,0.00012,25.87881]
[1777031284376,34.78,78264.55,0.0,0.74439,0.00012,25.81491]
[1777031289381,34.78,78264.01,0.0,0.74435,0.00012,25.81732]
[1777031291383,34.78,78256.05,0.0,0.74344,0.00012,25.86258]
[1777031296388,34.77,78248.1,0.0,0.74254,0.00012,25.90693]
[1777031301393,34.77,78253.08,0.0,0.74314,0.00012,25.87729]
[1777031307398,34.76,78256.39,0.0,0.74354,0.00012,25.85716]
[1777031312403,34.76,78255.75,0.0,0.7435,0.00012,25.85657]
[1777031317408,34.76,78255.11,0.0,0.74345,0.00012,25.85928]
[1777031322413,34.75,78254.42,0.0,0.74339,0.00012,25.8622]
[1777031327418,34.75,78264.24,0.0,0.74454,0.00012,25.80488]
[1777031328419,34.75,78273.88,0.0,0.74565,0.00011,25.74929]
[1777031332423,34.75,78281.76,0.0,0.74656,0.00011,25.70355]
[1777031337428,34.75,78285.13,0.0,0.74695,0.00011,25.68392]
[1777031339430,34.75,78291.31,0.0,0.74765,0.00011,25.64815]
[1777031344435,34.75,78292.16,0.0,0.74775,0.00011,25.64337]
[1777031347438,34.75,78302.61,0.0,0.74894,0.00011,25.58272]
[1777031349440,34.75,78286.71,0.0,0.74712,0.00011,25.67523]
[1777031351442,34.75,78298.72,0.0,0.74849,0.00011,25.60557]
[1777031355446,34.75,78287.95,0.0,0.74726,0.00011,25.66831]
[1777031360451,34.75,78289.98,0.0,0.74749,0.00011,25.65661]
[1777031363391,34.75,78287.73,0.0,0.74723,0.00011,25.66965]
[1777031364398,34.75,78282.25,0.0,0.7466,0.00011,25.70136]
[1777031367458,34.75,78276.14,0.0,0.7459,0.00011,25.73649]
[1777031368459,34.75,78268.74,0.0,0.74506,0.00012,25.77903]
[1777031373464,34.75,78264.61,0.0,0.74461,0.00012,25.7989]
[1777031378469,34.75,78260.81,0.0,0.74419,0.00012,25.81997]
[1777031383474,34.74,78254.02,0.0,0.74342,0.00012,25.85808]
[1777031387478,34.74,78248.25,0.0,0.74277,0.00012,25.89032]
[1777031392483,34.74,78248.7,0.0,0.74284,0.00012,25.88665]
[1777031397488,34.73,78245.78,0.0,0.74253,0.00012,25.90214]
[1777031402493,34.73,78248.98,0.0,0.74292,0.00012,25.88263]
[1777031407498,34.73,78246.49,0.0,0.74265,0.00012,25.8958]
[1777031412504,34.72,78260.82,0.0,0.74433,0.00012,25.81253]
[1777031417509,34.72,78259.52,0.0,0.74419,0.00012,25.8193]
[1777031422514,34.72,78255.42,0.0,0.74373,0.00012,25.84206]
[1777031427519,34.71,78251.58,0.0,0.7433,0.00012,25.86329]
[1777031432524,34.71,78255.86,0.0,0.74383,0.00012,25.83458]
[1777031438530,34.71,78256.22,0.0,0.74389,0.00012,25.83153]
[1777031443535,34.71,78256.24,0.0,0.74391,0.00012,25.83066]
[1777031448540,34.7,78258.32,0.0,0.74417,0.00012,25.81792]
[1777031453545,34.7,78261.97,0.0,0.7446,0.00012,25.79632]
[1777031458550,34.7,78259.37,0.0,0.74431,0.00012,25.81066]
[1777031463555,34.7,78253.97,0.0,0.7437,0.00012,25.84097]
[1777031468560,34.69,78258.75,0.0,0.74427,0.00012,25.81268]
[1777031472564,34.69,78266.87,0.0,0.74521,0.00012,25.76544]
[1777031478570,34.69,78267.36,0.0,0.74528,0.00012,25.76213]
[1777031483575,34.69,78263.97,0.0,0.7449,0.00012,25.78125]
[1777031488580,34.69,78267.56,0.0,0.74532,0.00012,25.76008]
[1777031493585,34.69,78265.41,0.0,0.7451,0.00012,25.76874]
[1777031498590,34.69,78266.42,0.0,0.74522,0.00012,25.76251]
[1777031502593,34.68,78261.33,0.0,0.74464,0.00012,25.79151]
[1777031508535,34.68,78258.61,0.0,0.74434,0.00012,25.80638]
[1777031512264,34.68,78266.75,0.0,0.74529,0.00012,25.75908]
[1777031517597,34.68,78266.06,0.0,0.74522,0.00012,25.76269]
[1777031520615,34.68,78258.81,0.0,0.74439,0.00012,25.80415]
[1777031524619,34.68,78264.6,0.0,0.74506,0.00012,25.77035]
[1777031529624,34.68,78262.7,0.0,0.74485,0.00012,25.78086]
[1777031534629,34.67,78265.04,0.0,0.74513,0.00012,25.76688]
[1777031539634,34.67,78260.69,0.0,0.74464,0.00012,25.79154]
[1777031543638,34.67,78255.17,0.0,0.74401,0.00012,25.82277]
[1777031548669,34.67,78254.01,0.0,0.74389,0.00012,25.82873]
[1777031553677,34.67,78252.7,0.0,0.74377,0.00012,25.83226]
[1777031558682,34.66,78245.33,0.0,0.74293,0.00012,25.87376]
[1777031559683,34.66,78235.16,0.0,0.74175,0.00012,25.9318]
[1777031564691,34.66,78232.59,0.0,0.74148,0.00012,25.94519]
[1777031569696,34.65,78231.51,0.0,0.74138,0.00012,25.95001]
[1777031574701,34.65,78230.05,0.0,0.74124,0.00012,25.95699]
[1777031579706,34.64,78226.98,0.0,0.74091,0.00012,25.9731]
[1777031582709,34.64,78221.35,0.0,0.74026,0.00012,26.0047]
[1777031585712,34.64,78229.01,0.0,0.74116,0.00012,25.9606]
[1777031587714,34.64,78236.0,0.0,0.74198,0.00012,25.92013]
[1777031591718,34.64,78227.77,0.0,0.74105,0.00012,25.96619]
[1777031596723,34.64,78224.24,0.0,0.74064,0.00012,25.98625]
[1777031601728,34.63,78222.19,0.0,0.7404,0.00012,25.99777]
[1777031606733,34.63,78220.33,0.0,0.7402,0.00012,26.00766]
[1777031611738,34.63,78223.88,0.0,0.74066,0.00012,25.9827]
[1777031612739,34.63,78231.08,0.0,0.7415,0.00012,25.94128]
[1777031614741,34.63,78236.54,0.0,0.74215,0.00012,25.90955]
[1777031619746,34.62,78242.98,0.0,0.74291,0.00012,25.87157]
[1777031621748,34.62,78248.43,0.0,0.74355,0.00012,25.83988]
[1777031626753,34.62,78247.91,0.0,0.74351,0.00012,25.84215]
[1777031632760,34.62,78250.56,0.0,0.74383,0.00012,25.82604]
[1777031638766,34.61,78251.95,0.0,0.744,0.00012,25.81729]
[1777031643771,34.61,78252.63,0.0,0.74409,0.00012,25.81279]
[1777031648776,34.61,78253.38,0.0,0.74419,0.00012,25.80785]
[1777031653780,34.61,78248.91,0.0,0.74369,0.00012,25.83301]
[1777031658785,34.61,78253.28,0.0,0.7442,0.00012,25.80722]
[1777031664791,34.6,78253.88,0.0,0.74429,0.00012,25.80314]
[1777031669796,34.6,78255.21,0.0,0.74445,0.00012,25.795]
[1777031674800,34.6,78255.57,0.0,0.74452,0.00012,25.78916]
[1777031679805,34.6,78253.58,0.0,0.7443,0.00012,25.80011]
[1777031682755,34.6,78250.14,0.0,0.74391,0.00012,25.81958]
[1777031683760,34.6,78246.69,0.0,0.74351,0.00012,25.8393]
[1777031684810,34.6,78231.95,0.0,0.7418,0.00012,25.92372]
[1777031690809,34.59,78229.61,0.0,0.74155,0.00012,25.93574]
[1777031694823,34.59,78220.56,0.0,0.7405,0.00012,25.98734]
[1777031699828,34.59,78223.86,0.0,0.74087,0.00012,25.96939]
[1777031704833,34.6,78224.25,0.0,0.7409,0.00012,25.96809]
[1777031706846,34.6,78218.29,0.0,0.74019,0.00012,26.00239]
[1777031708848,34.6,78211.18,0.0,0.73936,0.00012,26.04314]
[1777031709849,34.6,78203.73,0.0,0.73848,0.00012,26.08551]
[1777031714854,34.6,78199.57,0.0,0.73799,0.00012,26.1094]
[1777031719859,34.6,78198.91,0.0,0.73791,0.00012,26.11325]
[1777031724864,34.6,78198.12,0.0,0.73782,0.00012,26.11777]
[1777031729869,34.6,78203.16,0.0,0.7384,0.00012,26.08942]
[1777031732872,34.6,78192.13,0.0,0.73713,0.00012,26.14861]
[1777031737877,34.6,78191.09,0.0,0.73701,0.00012,26.15433]
[1777031742884,34.6,78194.65,0.0,0.73743,0.00012,26.13413]
[1777031746888,34.6,78201.19,0.0,0.73819,0.00012,26.09714]
[1777031747889,34.6,78209.94,0.0,0.73922,0.00012,26.04755]
[1777031752894,34.6,78213.21,0.0,0.73959,0.00012,26.02948]
[1777031757899,34.6,78216.31,0.0,0.73994,0.00012,26.01241]
[1777031762905,34.61,78217.11,0.0,0.74002,0.00012,26.0085]
[1777031767910,34.61,78214.95,0.0,0.73976,0.00012,26.02143]
[1777031773916,34.61,78214.58,0.0,0.7397,0.00012,26.02419]
[1777031776919,34.61,78229.68,0.0,0.74146,0.00012,25.93849]
[1777031777920,34.61,78237.75,0.0,0.74239,0.00012,25.89251]
[1777031780923,34.61,78232.66,0.0,0.7418,0.00012,25.9218]
[1777031782925,34.61,78239.78,0.0,0.74263,0.00012,25.88091]
[1777031788931,34.61,78236.85,0.0,0.74228,0.00012,25.89771]
[1777031792936,34.61,78228.6,0.0,0.74136,0.00012,25.94082]
[1777031795939,34.61,78222.72,0.0,0.74068,0.00012,25.97409]
[1777031800944,34.61,78220.54,0.0,0.74041,0.00012,25.98728]
[1777031805949,34.61,78218.06,0.0,0.74015,0.00012,25.99991]
[1777031807951,34.6,78224.9,0.0,0.74096,0.00012,25.96032]
[1777031812956,34.6,78224.82,0.0,0.74098,0.00012,25.95945]
[1777031817961,34.6,78224.93,0.0,0.74101,0.00012,25.95747]
[1777031820964,34.59,78231.03,0.0,0.74174,0.00012,25.92182]
[1777031823967,34.59,78239.3,0.0,0.74271,0.00012,25.87374]
[1777031828971,34.59,78247.18,0.0,0.74365,0.00012,25.82759]
[1777031834977,34.59,78248.72,0.0,0.74384,0.00012,25.81798]
[1777031839982,34.58,78247.22,0.0,0.74367,0.00012,25.82604]
[1777031844987,34.58,78246.66,0.0,0.74362,0.00012,25.82859]
[1777031849992,34.58,78245.24,0.0,0.74347,0.00012,25.83613]
[1777031850928,34.58,78245.24,0.0,0.74347,0.00012,25.83593]
[1777031851937,34.58,78235.18,0.0,0.74233,0.00012,25.89032]
[1777031856970,34.58,78236.83,0.0,0.74254,0.00012,25.87995]
[1777031861003,34.57,78243.31,0.0,0.7433,0.00012,25.84204]
[1777031866008,34.57,78242.88,0.0,0.74326,0.00012,25.84379]
[1777031871013,34.57,78242.11,0.0,0.74319,0.00012,25.84747]
[1777031876018,34.57,78242.91,0.0,0.74329,0.00012,25.84237]
[1777031879021,34.57,78248.1,0.0,0.7439,0.00012,25.81223]
[1777031884026,34.57,78254.08,0.0,0.7446,0.00012,25.77742]
[1777031889031,34.56,78256.73,0.0,0.74491,0.00012,25.76174]
[1777031894957,34.56,78257.84,0.0,0.74505,0.00012,25.75502]
[1777031900042,34.56,78264.37,0.0,0.7458,0.00012,25.717]
[1777031908050,34.56,78266.2,0.0,0.74601,0.00012,25.7064]
[1777031911053,34.56,78279.96,0.0,0.74762,0.00012,25.6231]
[1777031916058,34.56,78278.02,0.0,0.74739,0.00012,25.63488]
[1777031921063,34.57,78269.72,0.0,0.74642,0.00012,25.68357]
[1777031922064,34.57,78264.38,0.0,0.74581,0.00012,25.71457]
[1777031927068,34.57,78264.45,0.0,0.74581,0.00012,25.71419]
[1777031932073,34.57,78264.12,0.0,0.74578,0.00012,25.71605]
[1777031937078,34.57,78264.63,0.0,0.74584,0.00012,25.71302]
[1777031942083,34.57,78264.31,0.0,0.7458,0.00012,25.71485]
[1777031948619,34.57,78264.85,0.0,0.74586,0.00012,25.7117]
[1777031954095,34.57,78265.47,0.0,0.74593,0.00012,25.70811]
[1777031959100,34.57,78265.6,0.0,0.74595,0.00012,25.70733]
[1777031966111,34.57,78264.27,0.0,0.7458,0.00012,25.71503]
[1777031971116,34.57,78263.26,0.0,0.7457,0.00012,25.71753]
[1777031976121,34.57,78264.28,0.0,0.74582,0.00012,25.71155]
[1777031981126,34.56,78263.97,0.0,0.74578,0.00012,25.71336]
[1777031983128,34.56,78257.67,0.0,0.74505,0.00012,25.74981]
[1777031988133,34.56,78260.16,0.0,0.74535,0.00012,25.73518]
[1777031993138,34.56,78260.36,0.0,0.74537,0.00012,25.73388]
[1777031998143,34.56,78261.29,0.0,0.74548,0.00012,25.72841]
[1777032003148,34.56,78263.98,0.0,0.74579,0.00012,25.7127]
[1777032008154,34.56,78267.75,0.0,0.74623,0.00012,25.69088]
[1777032014160,34.56,78266.01,0.0,0.74603,0.00012,25.70112]
[1777032019112,34.56,78276.63,0.0,0.74725,0.00012,25.63932]
[1777032023169,34.56,78269.13,0.0,0.74639,0.00012,25.68295]
[1777032027171,34.56,78268.88,0.0,0.74636,0.00012,25.68422]
[1777032030194,34.56,78271.95,0.0,0.74672,0.00012,25.66626]
[1777032035227,34.56,78269.06,0.0,0.7464,0.00012,25.67969]
[1777032040258,34.56,78271.63,0.0,0.7467,0.00012,25.6645]
[1777032044288,34.56,78266.44,0.0,0.74611,0.00012,25.69458]
[1777032049324,34.56,78265.75,0.0,0.74603,0.00012,25.69833]
[1777032054359,34.56,78263.73,0.0,0.7458,0.00012,25.70976]
[1777032059394,34.56,78264.04,0.0,0.74585,0.00012,25.70763]
[1777032064429,34.56,78262.64,0.0,0.74569,0.00012,25.71551]
[1777032066443,34.56,78268.26,0.0,0.74634,0.00012,25.68276]
[1777032071481,34.56,78265.62,0.0,0.74604,0.00012,25.69801]
[1777032073215,34.56,78260.54,0.0,0.74545,0.00012,25.72748]
[1777032076515,34.56,78256.65,0.0,0.745,0.00012,25.75025]
[1777032081550,34.56,78254.69,0.0,0.74475,0.00012,25.76258]
[1777032086585,34.56,78254.86,0.0,0.74478,0.00012,25.76116]
[1777032093633,34.56,78256.09,0.0,0.74495,0.00012,25.7502]
[1777032096655,34.56,78247.46,0.0,0.74395,0.00012,25.79991]
[1777032097661,34.56,78246.32,0.0,0.74382,0.00012,25.80637]
[1777032098674,34.56,78252.8,0.0,0.74458,0.00012,25.76879]
[1777032099676,34.56,78251.4,0.0,0.74441,0.00012,25.77681]
[1777032101690,34.56,78264.24,0.0,0.74591,0.00012,25.70222]
[1777032102696,34.56,78269.61,0.0,0.74653,0.00012,25.67099]
[1777032107735,34.56,78269.93,0.0,0.74656,0.00012,25.6693]
[1777032112771,34.56,78272.94,0.0,0.7469,0.00012,25.65204]
[1777032118809,34.56,78272.92,0.0,0.74689,0.00012,25.65249]
[1777032123844,34.56,78275.85,0.0,0.74723,0.00012,25.63571]
[1777032130895,34.56,78274.97,0.0,0.74712,0.00012,25.64135]
[1777032135930,34.56,78267.14,0.0,0.74621,0.00012,25.68726]
[1777032137944,34.56,78260.61,0.0,0.74545,0.00012,25.72521]
[1777032139958,34.56,78258.61,0.0,0.74522,0.00012,25.73672]
[1777032143986,34.56,78268.13,0.0,0.74632,0.00012,25.68126]
[1777032149021,34.56,78264.39,0.0,0.74589,0.00012,25.70292]
[1777032154058,34.56,78263.86,0.0,0.74585,0.00012,25.7025]
[1777032156070,34.56,78270.42,0.0,0.74661,0.00012,25.66427]
[1777032159091,34.56,78272.88,0.0,0.7469,0.00012,25.64994]
[1777032164129,34.56,78318.42,0.0,0.75212,0.00011,25.38269]
[1777032165149,34.56,78343.36,0.0,0.75495,0.00011,25.235]
[1777032166144,34.56,78340.0,0.0,0.75456,0.00011,25.25547]
[1777032171179,34.57,78337.27,0.0,0.75421,0.00011,25.27394]
[1777032176214,34.58,78338.94,0.0,0.75436,0.00011,25.26621]
[1777032181250,34.58,78338.58,0.0,0.75428,0.00011,25.27051]
[1777032186282,34.59,78340.04,0.0,0.7544,0.00011,25.26438]
[1777032191320,34.59,78340.45,0.0,0.75442,0.00011,25.26364]
[1777032196353,34.6,78337.44,0.0,0.75404,0.00011,25.28384]
[1777032201388,34.61,78340.75,0.0,0.75438,0.00011,25.26619]
[1777032205415,34.61,78330.54,0.0,0.75319,0.00011,25.32825]
[1777032208439,34.62,78322.46,0.0,0.75225,0.00011,25.37694]
[1777032214213,34.62,78321.07,0.0,0.75209,0.00011,25.38314]
[1777032216492,34.62,78309.92,0.0,0.75081,0.00011,25.44946]
[1777032221528,34.62,78311.19,0.0,0.75094,0.00011,25.44283]
[1777032226564,34.63,78309.66,0.0,0.75074,0.00011,25.45267]
[1777032228578,34.63,78301.88,0.0,0.74985,0.00011,25.49862]
[1777032234356,34.63,78303.32,0.0,0.75,0.00011,25.49098]
[1777032239654,34.63,78307.38,0.0,0.75045,0.00011,25.46798]
[1777032244689,34.64,78305.86,0.0,0.75026,0.00011,25.47776]
[1777032249724,34.64,78307.19,0.0,0.7504,0.00011,25.4708]
[1777032251737,34.64,78301.58,0.0,0.74975,0.00011,25.50404]
[1777032256773,34.64,78305.0,0.0,0.75013,0.00011,25.48471]
[1777032261807,34.64,78304.18,0.0,0.75002,0.00011,25.49041]
[1777032266843,34.65,78301.29,0.0,0.74967,0.00011,25.50806]
[1777032271877,34.65,78298.56,0.0,0.74937,0.00011,25.52136]
[1777032276912,34.65,78299.59,0.0,0.74947,0.00011,25.51587]
[1777032281955,34.65,78298.68,0.0,0.74936,0.00011,25.52169]
[1777032282960,34.65,78291.75,0.0,0.74856,0.00011,25.56226]
[1777032284971,34.65,78289.47,0.0,0.7483,0.00011,25.57565]
[1777032290014,34.65,78284.58,0.0,0.74774,0.00011,25.60432]
[1777032292060,34.65,78264.43,0.0,0.74542,0.00012,25.72125]
[1777032293040,34.66,78256.12,0.0,0.74443,0.00012,25.7703]
[1777032298076,34.66,78256.7,0.0,0.74447,0.00012,25.76849]
[1777032303131,34.67,78266.36,0.0,0.74556,0.00012,25.71419]
[1777032308176,34.67,78267.11,0.0,0.74561,0.00012,25.71166]
[1777032313202,34.69,78268.6,0.0,0.74568,0.00012,25.70843]
[1777032316223,34.72,78261.35,0.0,0.7447,0.00012,25.75812]
[1777032319245,34.72,78253.32,0.0,0.74375,0.00012,25.80525]
[1777032322265,34.72,78246.97,0.0,0.743,0.00012,25.84244]
[1777032327300,34.73,78249.48,0.0,0.74327,0.00012,25.82926]
[1777032332336,34.77,78254.89,0.0,0.74366,0.00012,25.8083]
[1777032337369,34.81,78253.83,0.0,0.74329,0.00012,25.82752]
[1777032342407,34.83,78251.93,0.0,0.743,0.00012,25.84183]
[1777032347439,34.83,78250.5,0.0,0.74281,0.00012,25.85122]
[1777032349454,34.83,78256.16,0.0,0.74346,0.00012,25.81941]
[1777032353487,34.84,78261.18,0.0,0.74396,0.00012,25.79475]
[1777032358516,34.85,78259.4,0.0,0.74372,0.00012,25.80649]
[1777032363553,34.85,78258.97,0.0,0.74364,0.00012,25.81048]
[1777032365567,34.86,78267.0,0.0,0.74456,0.00012,25.76517]
[1777032370602,34.86,78273.02,0.0,0.74521,0.00011,25.73246]
[1777032375635,34.87,78274.66,0.0,0.74537,0.00011,25.72492]
[1777032380670,34.88,78274.17,0.0,0.74527,0.00011,25.72957]
[1777032383697,34.88,78264.8,0.0,0.74418,0.00012,25.78434]
[1777032387724,34.88,78261.25,0.0,0.74375,0.00012,25.80582]
[1777032392759,34.89,78258.3,0.0,0.7434,0.00012,25.82071]
[1777032395518,34.89,78264.93,0.0,0.74415,0.00012,25.78362]
[1777032399807,34.89,78270.83,0.0,0.7448,0.00011,25.75106]
[1777032405588,34.9,78269.45,0.0,0.74461,0.00011,25.76095]
[1777032410885,34.91,78269.37,0.0,0.74457,0.00011,25.76303]
[1777032415920,34.91,78269.09,0.0,0.74451,0.00011,25.76617]
[1777032420956,34.92,78273.6,0.0,0.74499,0.00011,25.7419]
[1777032424985,34.91,78278.76,0.0,0.74559,0.00011,25.71182]
[1777032430022,34.91,78279.68,0.0,0.74571,0.00011,25.70612]
[1777032435056,34.91,78278.83,0.0,0.74562,0.00011,25.71062]
[1777032440094,34.91,78275.15,0.0,0.7452,0.00011,25.73134]
[1777032445128,34.91,78276.95,0.0,0.74542,0.00011,25.72058]
[1777032450163,34.91,78273.9,0.0,0.74508,0.00011,25.73767]
[1777032455198,34.91,78273.62,0.0,0.74507,0.00011,25.73549]
[1777032461241,34.9,78273.48,0.0,0.74507,0.00011,25.73559]
[1777032466282,34.9,78260.74,0.0,0.74361,0.00012,25.80833]
[1777032469301,34.91,78250.81,0.0,0.74245,0.00012,25.86562]
[1777032471313,34.91,78232.7,0.0,0.74035,0.00012,25.96862]
[1777032477355,34.91,78237.67,0.0,0.74091,0.00012,25.94116]
[1777032479366,34.91,78243.56,0.0,0.74159,0.00012,25.90804]
[1777032484426,34.91,78248.75,0.0,0.74218,0.00012,25.87922]
[1777032485424,34.91,78243.09,0.0,0.74152,0.00012,25.91135]
[1777032490471,34.91,78245.05,0.0,0.74173,0.00012,25.90098]
[1777032495495,34.92,78245.38,0.0,0.74176,0.00012,25.89968]
[1777032496504,34.92,78233.43,0.0,0.74038,0.00012,25.96739]
[1777032501538,34.92,78243.72,0.0,0.74156,0.00012,25.90939]
[1777032504557,34.92,78254.58,0.0,0.74281,0.00012,25.84803]
[1777032509593,34.92,78252.31,0.0,0.74253,0.00012,25.86168]
[1777032514627,34.92,78253.57,0.0,0.74269,0.00012,25.85186]
[1777032517649,34.92,78242.7,0.0,0.74142,0.00012,25.91388]
[1777032522684,34.93,78247.05,0.0,0.74192,0.00012,25.88965]
[1777032527720,34.93,78244.13,0.0,0.74157,0.00012,25.90661]
[1777032529734,34.93,78233.31,0.0,0.74032,0.00012,25.96791]
[1777032534769,34.93,78232.71,0.0,0.74025,0.00012,25.97126]
[1777032539807,34.93,78235.67,0.0,0.7406,0.00012,25.9545]
[1777032541822,34.93,78229.0,0.0,0.73982,0.00012,25.99213]
[1777032546854,34.93,78227.62,0.0,0.73967,0.00012,25.99965]
[1777032550881,34.93,78220.65,0.0,0.73886,0.00012,26.03862]
[1777032553902,34.92,78226.49,0.0,0.73955,0.00012,26.00558]
[1777032560951,34.92,78227.59,0.0,0.73968,0.00012,25.9991]
[1777032564979,34.92,78233.69,0.0,0.74039,0.00012,25.96453]
[1777032570033,34.92,78239.15,0.0,0.74102,0.00012,25.93372]
[1777032573046,34.92,78244.33,0.0,0.74163,0.00012,25.9012]
[1777032576793,34.92,78259.95,0.0,0.74343,0.00012,25.81267]
[1777032579085,34.93,78250.2,0.0,0.7423,0.00012,25.86845]
[1777032584121,34.93,78253.12,0.0,0.74263,0.00012,25.85238]
[1777032589157,34.93,78253.94,0.0,0.74271,0.00012,25.84823]
[1777032595197,34.93,78258.27,0.0,0.7432,0.00012,25.82427]
[1777032600232,34.93,78259.69,0.0,0.74335,0.00012,25.81679]
[1777032605273,34.94,78262.92,0.0,0.74371,0.00012,25.79897]
[1777032610310,34.94,78265.23,0.0,0.74396,0.00011,25.78646]
[1777032614341,34.94,78279.75,0.0,0.74562,0.00011,25.70395]
[1777032615347,34.94,78279.69,0.0,0.74561,0.00011,25.70452]
[1777032620386,34.94,78280.93,0.0,0.74574,0.00011,25.69801]
[1777032625421,34.94,78284.75,0.0,0.74619,0.00011,25.67546]
[1777032627452,34.94,78296.1,0.0,0.74749,0.00011,25.6098]
[1777032628445,34.94,78294.66,0.0,0.74733,0.00011,25.61801]
[1777032629450,34.94,78301.93,0.0,0.74816,0.00011,25.57594]
[1777032630458,34.94,78296.73,0.0,0.74756,0.00011,25.60591]
[1777032635493,34.94,78301.27,0.0,0.74811,0.00011,25.57592]
[1777032640528,34.94,78308.17,0.0,0.7489,0.00011,25.53574]
[1777032645565,34.94,78308.87,0.0,0.74898,0.00011,25.53156]
[1777032646571,34.94,78316.54,0.0,0.74985,0.00011,25.48709]
[1777032651604,34.94,78318.34,0.0,0.75005,0.00011,25.47681]
[1777032656640,34.94,78315.31,0.0,0.74971,0.00011,25.49445]
[1777032661675,34.94,78313.17,0.0,0.74947,0.00011,25.50668]
[1777032664696,34.94,78318.7,0.0,0.7501,0.00011,25.47448]
[1777032669740,34.94,78315.63,0.0,0.74975,0.00011,25.49214]
[1777032670739,34.93,78302.38,0.0,0.74825,0.00011,25.56878]
[1777032675779,34.93,78303.65,0.0,0.7484,0.00011,25.56092]
[1777032676779,34.93,78294.17,0.0,0.74733,0.00011,25.61553]
[1777032680810,34.93,78288.91,0.0,0.74674,0.00011,25.64527]
[1777032685842,34.93,78289.64,0.0,0.74683,0.00011,25.64049]
[1777032686851,34.93,78296.9,0.0,0.74766,0.00011,25.59858]
[1777032691884,34.93,78295.95,0.0,0.74757,0.00011,25.60057]
[1777032696920,34.93,78294.95,0.0,0.74746,0.00011,25.60616]
[1777032701955,34.93,78296.18,0.0,0.7476,0.00011,25.59894]
[1777032706989,34.93,78304.56,0.0,0.74856,0.00011,25.55049]
[1777032712025,34.93,78307.47,0.0,0.74889,0.00011,25.53374]
[1777032717061,34.93,78308.3,0.0,0.74898,0.00011,25.52908]
[1777032722099,34.93,78300.42,0.0,0.74808,0.00011,25.57476]
[1777032727134,34.93,78296.39,0.0,0.74763,0.00011,25.59791]
[1777032728140,34.93,78285.35,0.0,0.74637,0.00011,25.66142]
[1777032732169,34.93,78278.29,0.0,0.74557,0.00011,25.70151]
[1777032737204,34.92,78279.01,0.0,0.74566,0.00011,25.6966]
[1777032738212,34.92,78285.41,0.0,0.7464,0.00011,25.65971]
[1777032743967,34.92,78285.08,0.0,0.74637,0.00011,25.66107]
[1777032749288,34.92,78288.32,0.0,0.74675,0.00011,25.64194]
[1777032754323,34.92,78288.56,0.0,0.7468,0.00011,25.63693]
[1777032757348,34.92,78295.26,0.0,0.74757,0.00011,25.59814]
[1777032759359,34.92,78301.84,0.0,0.74832,0.00011,25.56012]
[1777032761374,34.92,78295.79,0.0,0.74763,0.00011,25.5951]
[1777032766410,34.92,78295.97,0.0,0.74765,0.00011,25.594]
[1777032771443,34.92,78292.79,0.0,0.74729,0.00011,25.61228]
[1777032774465,34.92,78286.07,0.0,0.74652,0.00011,25.65093]
[1777032779499,34.92,78290.08,0.0,0.74699,0.00011,25.62755]
[1777032784534,34.92,78294.62,0.0,0.74751,0.00011,25.6012]
[1777032787556,34.92,78301.35,0.0,0.74828,0.00011,25.56231]
[1777032788563,34.92,78308.46,0.0,0.74909,0.00011,25.52117]
[1777032789570,34.92,78314.1,0.0,0.74973,0.00011,25.48852]
[1777032790577,34.92,78308.43,0.0,0.74908,0.00011,25.52154]
[1777032791584,34.92,78291.19,0.0,0.74711,0.00011,25.62129]
[1777032792593,34.92,78293.8,0.0,0.74741,0.00011,25.6062]
[1777032797639,34.92,78293.92,0.0,0.74742,0.00011,25.60547]
[1777032802663,34.92,78288.32,0.0,0.74679,0.00011,25.63769]
[1777032810719,34.92,78284.61,0.0,0.74637,0.00011,25.65862]
[1777032815754,34.91,78287.99,0.0,0.74678,0.00011,25.6357]
[1777032820788,34.91,78286.3,0.0,0.74659,0.00011,25.64528]
[1777032825828,34.91,78285.77,0.0,0.74653,0.00011,25.64816]
[1777032830859,34.91,78294.2,0.0,0.7475,0.00011,25.59947]
[1777032836900,34.91,78297.2,0.0,0.74784,0.00011,25.58215]
[1777032841944,34.91,78304.53,0.0,0.74867,0.00011,25.53979]
[1777032847981,34.91,78309.53,0.0,0.74924,0.00011,25.51111]
[1777032853017,34.92,78312.46,0.0,0.74956,0.00011,25.49442]
[1777032858056,34.92,78320.17,0.0,0.75043,0.00011,25.45004]
[1777032863087,34.92,78321.39,0.0,0.75056,0.00011,25.44355]
[1777032868124,34.92,78320.97,0.0,0.7505,0.00011,25.44657]
[1777032873157,34.92,78323.52,0.0,0.7508,0.00011,25.42902]
[1777032874163,34.92,78340.25,0.0,0.75268,0.00011,25.33155]
[1777032879199,34.93,78342.27,0.0,0.75289,0.00011,25.32094]
[1777032884950,34.93,78340.88,0.0,0.75271,0.00011,25.33048]
[1777032889268,34.93,78346.28,0.0,0.7533,0.00011,25.29982]
[1777032895020,34.94,78340.34,0.0,0.7526,0.00011,25.33604]
[1777032900346,34.94,78337.38,0.0,0.75225,0.00011,25.35453]
[1777032905383,34.95,78336.74,0.0,0.75215,0.00011,25.35939]
[1777032910417,34.95,78341.44,0.0,0.75266,0.00011,25.33313]
[1777032915450,34.95,78339.77,0.0,0.75245,0.00011,25.34416]
[1777032921493,34.96,78338.18,0.0,0.75224,0.00011,25.35489]
[1777032925520,34.96,78321.06,0.0,0.75029,0.00011,25.45552]
[1777032926531,34.96,78321.09,0.0,0.75029,0.00011,25.45546]
[1777032930557,34.96,78313.9,0.0,0.74947,0.00011,25.49767]
[1777032931564,34.96,78314.21,0.0,0.74952,0.00011,25.49263]
[1777032936602,34.96,78315.63,0.0,0.74967,0.00011,25.48481]
[1777032940634,34.97,78322.64,0.0,0.75046,0.00011,25.44448]
[1777032945670,34.97,78324.08,0.0,0.75061,0.00011,25.43677]
[1777032946677,34.97,78315.69,0.0,0.74966,0.00011,25.48563]
[1777032947684,34.97,78315.12,0.0,0.74959,0.00011,25.48901]
[1777032951712,34.97,78308.25,0.0,0.74881,0.00011,25.52909]
[1777032953726,34.97,78308.23,0.0,0.7488,0.00011,25.52925]
[1777032958761,34.97,78308.45,0.0,0.74883,0.00011,25.52799]
[1777032963796,34.97,78309.55,0.0,0.74896,0.00011,25.52151]
[1777032968831,34.97,78314.45,0.0,0.74951,0.00011,25.4931]
[1777032973866,34.97,78312.0,0.0,0.74924,0.00011,25.50724]
[1777032978903,34.97,78308.95,0.0,0.74889,0.00011,25.52471]
[1777032983940,34.97,78309.5,0.0,0.74896,0.00011,25.52135]
[1777032988975,34.97,78309.57,0.0,0.74897,0.00011,25.52081]
[1777032994012,34.97,78310.54,0.0,0.7491,0.00011,25.5118]
[1777032996025,34.97,78319.85,0.0,0.75016,0.00011,25.45784]
[1777033001059,34.97,78320.72,0.0,0.75025,0.00011,25.453]
[1777033006096,34.97,78320.89,0.0,0.75027,0.00011,25.45228]
[1777033011131,34.97,78323.27,0.0,0.75053,0.00011,25.43882]
[1777033012137,34.97,78329.46,0.0,0.75123,0.00011,25.40292]
[1777033017174,34.97,78340.64,0.0,0.75248,0.00011,25.3384]
[1777033018179,34.97,78346.04,0.0,0.75308,0.00011,25.30705]
[1777033023213,34.98,78347.29,0.0,0.7532,0.00011,25.30096]
[1777033028249,34.98,78350.7,0.0,0.75356,0.00011,25.28232]
[1777033033284,34.99,78353.67,0.0,0.75387,0.00011,25.26627]
[1777033038319,34.99,78353.13,0.0,0.75379,0.00011,25.27063]
[1777033043364,34.99,78352.54,0.0,0.7537,0.00011,25.2752]
[1777033046086,34.99,78336.63,0.0,0.7519,0.00011,25.36868]
[1777033051420,35.0,78336.44,0.0,0.75188,0.00011,25.36706]
[1777033053433,35.0,78343.12,0.0,0.75263,0.00011,25.32835]
[1777033058470,35.0,78343.57,0.0,0.75267,0.00011,25.32645]
[1777033063504,35.0,78340.42,0.0,0.7523,0.00011,25.34559]
[1777033067532,35.0,78346.49,0.0,0.75297,0.00011,25.31077]
[1777033071560,35.01,78353.3,0.0,0.75372,0.00011,25.27178]
[1777033080622,35.01,78350.02,0.0,0.75332,0.00011,25.29288]
[1777033086664,35.02,78345.4,0.0,0.75278,0.00011,25.32104]
[1777033092708,35.02,78343.52,0.0,0.75255,0.00011,25.33311]
[1777033097741,35.02,78341.37,0.0,0.75229,0.00011,25.3465]
[1777033104793,35.03,78340.48,0.0,0.75217,0.00011,25.35281]
[1777033109832,35.03,78339.16,0.0,0.75201,0.00011,25.36126]
[1777033115868,35.03,78339.57,0.0,0.75205,0.00011,25.35652]
[1777033120902,35.03,78338.16,0.0,0.75188,0.00011,25.36561]
[1777033125938,35.04,78335.66,0.0,0.75158,0.00011,25.38105]
[1777033130977,35.04,78335.73,0.0,0.75157,0.00011,25.38147]
[1777033136012,35.04,78337.62,0.0,0.75177,0.00011,25.3713]
[1777033141046,35.04,78336.08,0.0,0.75158,0.00011,25.38119]
[1777033146081,35.05,78331.64,0.0,0.75107,0.00011,25.40766]
[1777033151116,35.05,78331.82,0.0,0.75108,0.00011,25.40719]
[1777033156221,35.05,78312.49,0.0,0.74888,0.00011,25.5197]
[1777033157172,35.05,78269.69,0.0,0.744,0.00011,25.765]
[1777033158185,35.05,78254.61,0.0,0.74226,0.00012,25.85065]
[1777033159185,35.05,78245.92,0.0,0.74127,0.00012,25.89947]
[1777033160199,35.05,78241.45,0.0,0.74076,0.00012,25.92434]
[1777033161276,35.05,78251.25,0.0,0.7419,0.00012,25.86864]
[1777033162234,35.05,78259.87,0.0,0.7429,0.00011,25.8195]
[1777033163251,35.04,78261.63,0.0,0.7431,0.00011,25.80925]
[1777033167267,35.04,78270.31,0.0,0.74412,0.00011,25.75889]
[1777033169282,35.04,78255.9,0.0,0.74247,0.00012,25.84032]
[1777033170289,35.04,78243.35,0.0,0.74102,0.00012,25.91143]
[1777033171296,35.04,78236.81,0.0,0.74028,0.00012,25.94508]
[1777033173309,35.04,78245.62,0.0,0.7413,0.00012,25.8955]
[1777033174316,35.04,78252.41,0.0,0.74208,0.00012,25.85721]
[1777033176332,35.04,78256.34,0.0,0.74252,0.00012,25.8354]
[1777033181365,35.04,78262.79,0.0,0.74328,0.00011,25.79826]
[1777033186401,35.04,78264.71,0.0,0.74352,0.00011,25.78601]
[1777033191436,35.03,78273.01,0.0,0.7445,0.00011,25.73755]
[1777033194457,35.03,78284.89,0.0,0.74587,0.00011,25.66912]
[1777033199492,35.03,78282.84,0.0,0.74565,0.00011,25.68014]
[1777033202512,35.03,78289.81,0.0,0.74645,0.00011,25.6399]
[1777033204526,35.03,78282.19,0.0,0.74558,0.00011,25.68335]
[1777033205536,35.03,78273.05,0.0,0.74454,0.00011,25.73539]
[1777033210570,35.02,78269.83,0.0,0.74418,0.00011,25.75297]
[1777033211576,35.02,78258.52,0.0,0.74289,0.00012,25.81713]
[1777033212585,35.02,78258.86,0.0,0.74293,0.00012,25.81496]
[1777033213590,35.02,78243.08,0.0,0.74111,0.00012,25.90451]
[1777033214597,35.02,78245.31,0.0,0.74136,0.00012,25.89204]
[1777033219634,35.03,78246.95,0.0,0.74154,0.00012,25.88341]
[1777033224671,35.03,78246.76,0.0,0.74151,0.00012,25.88511]
[1777033228696,35.03,78252.05,0.0,0.74211,0.00012,25.85563]
[1777033233737,35.03,78255.69,0.0,0.74253,0.00012,25.83243]
[1777033238767,35.03,78256.42,0.0,0.7426,0.00012,25.82903]
[1777033240781,35.03,78251.2,0.0,0.742,0.00012,25.85886]
[1777033245815,35.04,78253.91,0.0,0.7423,0.00012,25.84408]
[1777033249843,35.04,78261.12,0.0,0.74312,0.00011,25.8037]
[1777033252865,35.04,78267.3,0.0,0.74382,0.00011,25.76908]
[1777033253872,35.04,78272.82,0.0,0.74445,0.00011,25.7374]
[1777033254879,35.04,78279.97,0.0,0.74528,0.00011,25.69638]
[1777033256893,35.04,78282.01,0.0,0.74552,0.00011,25.68439]
[1777033258907,35.04,78271.47,0.0,0.74432,0.00011,25.74423]
[1777033260921,35.04,78271.54,0.0,0.74433,0.00011,25.74339]
[1777033263957,35.03,78278.41,0.0,0.74513,0.00011,25.70358]
[1777033268994,35.03,78277.71,0.0,0.74507,0.00011,25.70677]
[1777033274030,35.03,78274.96,0.0,0.74477,0.00011,25.72163]
[1777033275034,35.03,78280.32,0.0,0.74538,0.00011,25.69083]
[1777033277048,35.03,78282.43,0.0,0.74563,0.00011,25.67848]
[1777033282083,35.02,78283.75,0.0,0.74579,0.00011,25.67026]
[1777033287117,35.02,78280.21,0.0,0.7454,0.00011,25.68982]
[1777033292154,35.02,78272.9,0.0,0.7446,0.00011,25.72754]
[1777033294168,35.02,78270.01,0.0,0.74427,0.00011,25.74363]
[1777033299208,35.01,78268.71,0.0,0.74414,0.00011,25.75]
[1777033304238,35.01,78270.73,0.0,0.74439,0.00011,25.73752]
[1777033309272,35.01,78271.04,0.0,0.74445,0.00011,25.73492]
[1777033315315,35.0,78274.15,0.0,0.74482,0.00011,25.71617]
[1777033320349,35.0,78274.98,0.0,0.74493,0.00011,25.71067]
[1777033325385,35.0,78276.05,0.0,0.74507,0.00011,25.70384]
[1777033326392,35.0,78281.75,0.0,0.74572,0.00011,25.67107]
[1777033328406,35.0,78285.39,0.0,0.74614,0.00011,25.65002]
[1777033331427,35.0,78278.71,0.0,0.74538,0.00011,25.68802]
[1777033332457,35.0,78273.38,0.0,0.74477,0.00011,25.71837]
[1777033333464,35.0,78238.13,0.0,0.74071,0.00012,25.91853]
[1777033334473,35.0,78219.69,0.0,0.73858,0.00012,26.02193]
[1777033335472,35.0,78239.22,0.0,0.74085,0.00012,25.91169]
[1777033339499,34.99,78248.66,0.0,0.74195,0.00012,25.85779]
[1777033343527,34.99,78237.79,0.0,0.7407,0.00012,25.91914]
[1777033348561,34.99,78236.49,0.0,0.74054,0.00012,25.9268]
[1777033351585,34.99,78243.24,0.0,0.74134,0.00012,25.88559]
[1777033355613,35.0,78252.64,0.0,0.74242,0.00012,25.83273]
[1777033359639,35.0,78257.84,0.0,0.743,0.00012,25.80385]
[1777033361655,35.0,78263.1,0.0,0.74361,0.00011,25.77385]
[1777033362663,35.0,78274.26,0.0,0.74489,0.00011,25.71]
[1777033364677,35.0,78263.67,0.0,0.74369,0.00011,25.76996]
[1777033369710,34.99,78261.29,0.0,0.74344,0.00012,25.78231]
[1777033371725,34.99,78255.75,0.0,0.7428,0.00012,25.81371]
[1777033376759,34.99,78256.49,0.0,0.74287,0.00012,25.8104]
[1777033381796,35.0,78258.68,0.0,0.7431,0.00012,25.79883]
[1777033386831,35.0,78255.88,0.0,0.7428,0.00012,25.81399]
[1777033388574,34.99,78266.36,0.0,0.74401,0.00011,25.75395]
[1777033389853,34.99,78267.28,0.0,0.74412,0.00011,25.74856]
[1777033394887,34.99,78268.14,0.0,0.74426,0.00011,25.74161]
[1777033399922,34.98,78268.26,0.0,0.74429,0.00011,25.73993]
[1777033404958,34.98,78267.34,0.0,0.7442,0.00011,25.74422]
[1777033409993,34.98,78268.92,0.0,0.7444,0.00011,25.73427]
[1777033415031,34.97,78273.99,0.0,0.74502,0.00011,25.70109]
[1777033417043,34.97,78275.93,0.0,0.74524,0.00011,25.68973]
[1777033418784,34.97,78282.76,0.0,0.74603,0.00011,25.65036]
[1777033424097,34.97,78288.96,0.0,0.74675,0.00011,25.61427]
[1777033425107,34.97,78297.35,0.0,0.74771,0.00011,25.56591]
[1777033426111,34.97,78301.45,0.0,0.74818,0.00011,25.54225]
[1777033428122,34.97,78307.75,0.0,0.74889,0.00011,25.50593]
[1777033433157,34.97,78315.2,0.0,0.74973,0.00011,25.46321]
[1777033438193,34.97,78316.02,0.0,0.74981,0.00011,25.45916]
[1777033443228,34.98,78314.56,0.0,0.74963,0.00011,25.46833]
[1777033445243,34.98,78321.26,0.0,0.75038,0.00011,25.42978]
[1777033449271,34.98,78332.1,0.0,0.7516,0.00011,25.36748]
[1777033450278,34.98,78332.87,0.0,0.75168,0.00011,25.36324]
[1777033455312,34.98,78333.3,0.0,0.75171,0.00011,25.36195]
[1777033460347,34.99,78337.58,0.0,0.75217,0.00011,25.33812]
[1777033463368,34.99,78347.82,0.0,0.75331,0.00011,25.27895]
[1777033464378,34.99,78348.56,0.0,0.75338,0.00011,25.27518]
[1777033469411,35.0,78347.9,0.0,0.75328,0.00011,25.28039]
[1777033474446,35.0,78350.95,0.0,0.75362,0.00011,25.26057]
[1777033479482,35.0,78351.83,0.0,0.7537,0.00011,25.25678]
[1777033484517,35.01,78355.21,0.0,0.75405,0.00011,25.2383]
[1777033489552,35.01,78355.03,0.0,0.75401,0.00011,25.24072]
[1777033495594,35.02,78354.99,0.0,0.75397,0.00011,25.24254]
[1777033496606,35.02,78361.2,0.0,0.75466,0.00011,25.20642]
[1777033501636,35.02,78350.08,0.0,0.75339,0.00011,25.27304]
[1777033502643,35.02,78333.56,0.0,0.75152,0.00011,25.36956]
[1777033507681,35.03,78336.4,0.0,0.75183,0.00011,25.35385]
[1777033512713,35.03,78337.12,0.0,0.7519,0.00011,25.35047]
[1777033517751,35.03,78335.07,0.0,0.75165,0.00011,25.36324]
[1777033522783,35.03,78336.49,0.0,0.7518,0.00011,25.35577]
[1777033527818,35.04,78339.19,0.0,0.75209,0.00011,25.3408]
[1777033532852,35.04,78341.46,0.0,0.75235,0.00011,25.32504]
[1777033537889,35.04,78328.1,0.0,0.75082,0.00011,25.40351]
[1777033538895,35.04,78328.1,0.0,0.75082,0.00011,25.40357]
[1777033543930,35.04,78328.51,0.0,0.75086,0.00011,25.4015]
[1777033547957,35.04,78334.43,0.0,0.75153,0.00011,25.36738]
[1777033549719,35.04,78339.61,0.0,0.75211,0.00011,25.33748]
[1777033555015,35.05,78339.4,0.0,0.75207,0.00011,25.33944]
[1777033560043,35.05,78340.84,0.0,0.75222,0.00011,25.33179]
[1777033565076,35.05,78342.94,0.0,0.75244,0.00011,25.32032]
[1777033570112,35.05,78342.52,0.0,0.75238,0.00011,25.32352]
[1777033575147,35.06,78342.99,0.0,0.75242,0.00011,25.32147]
[1777033580181,35.06,78342.94,0.0,0.7524,0.00011,25.32242]
[1777033585219,35.06,78341.34,0.0,0.75221,0.00011,25.33234]
[1777033589251,35.06,78318.53,0.0,0.74963,0.00011,25.46516]
[1777033590265,35.06,78317.67,0.0,0.74953,0.00011,25.4701]
[1777033594294,35.06,78323.05,0.0,0.75016,0.00011,25.43562]
[1777033599336,35.06,78325.18,0.0,0.7504,0.00011,25.42335]
[1777033604369,35.06,78328.0,0.0,0.75071,0.00011,25.40715]
[1777033609463,35.06,78331.38,0.0,0.75109,0.00011,25.38779]
[1777033614495,35.06,78332.18,0.0,0.75118,0.00011,25.38347]
[1777033619531,35.06,78331.09,0.0,0.75105,0.00011,25.39014]
[1777033624566,35.07,78332.12,0.0,0.75116,0.00011,25.38455]
[1777033629601,35.07,78330.88,0.0,0.75101,0.00011,25.39213]
[1777033634636,35.07,78331.48,0.0,0.75107,0.00011,25.38907]
[1777033640678,35.07,78329.68,0.0,0.75086,0.00011,25.4]
[1777033646719,35.07,78331.23,0.0,0.75102,0.00011,25.39156]
[1777033651758,35.07,78330.17,0.0,0.75091,0.00011,25.39488]
[1777033656802,35.07,78321.46,0.0,0.74992,0.00011,25.44572]
[1777033661828,35.08,78319.83,0.0,0.74973,0.00011,25.45532]
[1777033664849,35.08,78304.1,0.0,0.74795,0.00011,25.54606]
[1777033665855,35.07,78298.85,0.0,0.74735,0.00011,25.57614]
[1777033670891,35.07,78297.85,0.0,0.74725,0.00011,25.58142]
[1777033677941,35.07,78297.24,0.0,0.74719,0.00011,25.58421]
[1777033681971,35.07,78282.83,0.0,0.74556,0.00011,25.66623]
[1777033687005,35.07,78279.42,0.0,0.74518,0.00011,25.68476]
[1777033689020,35.07,78272.34,0.0,0.74437,0.00011,25.72517]
[1777033693049,35.07,78267.04,0.0,0.74375,0.00011,25.75617]
[1777033698082,35.07,78263.9,0.0,0.74337,0.00011,25.77495]
[1777033704124,35.08,78264.39,0.0,0.7434,0.00011,25.77332]
[1777033709160,35.08,78262.1,0.0,0.74312,0.00011,25.78728]
[1777033718223,35.08,78263.16,0.0,0.74328,0.00011,25.7771]
[1777033723259,35.07,78261.3,0.0,0.74309,0.00011,25.78646]
[1777033728294,35.07,78260.72,0.0,0.74304,0.00011,25.7886]
[1777033733329,35.07,78263.53,0.0,0.74339,0.00011,25.77156]
[1777033738363,35.07,78261.76,0.0,0.74317,0.00011,25.78225]
[1777033743402,35.07,78267.12,0.0,0.74377,0.00011,25.75281]
[1777033747429,35.07,78272.26,0.0,0.74435,0.00011,25.72393]
[1777033753471,35.07,78274.75,0.0,0.74466,0.00011,25.70833]
[1777033758508,35.06,78278.84,0.0,0.74515,0.00011,25.68383]
[1777033760521,35.06,78285.16,0.0,0.74588,0.00011,25.64731]
[1777033765555,35.06,78285.16,0.0,0.7459,0.00011,25.64643]
[1777033770590,35.06,78291.06,0.0,0.74659,0.00011,25.61181]
[1777033778646,35.05,78290.66,0.0,0.74658,0.00011,25.60984]
[1777033783683,35.05,78291.79,0.0,0.74672,0.00011,25.60277]
[1777033788717,35.05,78291.4,0.0,0.74668,0.00011,25.60454]
[1777033793752,35.05,78289.35,0.0,0.74646,0.00011,25.61584]
[1777033799795,35.05,78289.3,0.0,0.74646,0.00011,25.61557]
[1777033804830,35.04,78291.49,0.0,0.74672,0.00011,25.60262]
[1777033809864,35.04,78291.56,0.0,0.74674,0.00011,25.60181]
[1777033814900,35.04,78292.96,0.0,0.7469,0.00011,25.59336]
[1777033816916,35.04,78287.28,0.0,0.74626,0.00011,25.62573]
[1777033817926,35.04,78275.73,0.0,0.74494,0.00011,25.6916]
[1777033822956,35.04,78272.87,0.0,0.74463,0.00011,25.70693]
[1777033827995,35.03,78271.72,0.0,0.74452,0.00011,25.71242]
[1777033830010,35.03,78260.0,0.0,0.74317,0.00012,25.77925]
[1777033835041,35.03,78259.4,0.0,0.74312,0.00012,25.77945]
[1777033837055,35.04,78254.1,0.0,0.7425,0.00012,25.80986]
[1777033838065,35.04,78260.17,0.0,0.7432,0.00012,25.77535]
[1777033843097,35.04,78259.3,0.0,0.74309,0.00012,25.78082]
[1777033848132,35.04,78257.7,0.0,0.74289,0.00012,25.79097]
[1777033853167,35.04,78262.15,0.0,0.7434,0.00011,25.76569]
[1777033858201,35.04,78263.53,0.0,0.74356,0.00011,25.75756]
[1777033860215,35.04,78271.77,0.0,0.74451,0.00011,25.71057]
[1777033861222,35.04,78279.03,0.0,0.74534,0.00011,25.66916]
[1777033865251,35.04,78286.88,0.0,0.74624,0.00011,25.62438]
[1777033870286,35.04,78291.68,0.0,0.74678,0.00011,25.59721]
[1777033875322,35.04,78292.18,0.0,0.74683,0.00011,25.59472]
[1777033878342,35.04,78282.5,0.0,0.74572,0.00011,25.65037]
[1777033880356,35.04,78280.09,0.0,0.74544,0.00011,25.66417]
[1777033885391,35.04,78278.57,0.0,0.74527,0.00011,25.67285]
[1777033890427,35.04,78278.78,0.0,0.74529,0.00011,25.67165]
[1777033895461,35.04,78279.6,0.0,0.74541,0.00011,25.66365]
[1777033900497,35.04,78280.33,0.0,0.74549,0.00011,25.65946]
[1777033904525,35.04,78286.85,0.0,0.74624,0.00011,25.62211]
[1777033905532,35.04,78286.28,0.0,0.74617,0.00011,25.62541]
[1777033910566,35.04,78283.92,0.0,0.7459,0.00011,25.63907]
[1777033915604,35.04,78283.85,0.0,0.74589,0.00011,25.63961]
[1777033918626,35.04,78278.13,0.0,0.74523,0.00011,25.67235]
[1777033923660,35.04,78272.62,0.0,0.7446,0.00011,25.70377]
[1777033925674,35.04,78267.57,0.0,0.74402,0.00011,25.73245]
[1777033928695,35.04,78261.25,0.0,0.7433,0.00011,25.7682]
[1777033929702,35.04,78255.32,0.0,0.74262,0.00012,25.80175]
[1777033932724,35.04,78253.19,0.0,0.74238,0.00012,25.81342]
[1777033937759,35.04,78251.73,0.0,0.74223,0.00012,25.82092]
[1777033942795,35.04,78252.83,0.0,0.74237,0.00012,25.8139]
[1777033947828,35.03,78251.83,0.0,0.74227,0.00012,25.81879]
[1777033952864,35.03,78252.2,0.0,0.74235,0.00012,25.81266]
[1777033955884,35.03,78247.13,0.0,0.74177,0.00012,25.84089]
[1777033956890,35.03,78252.27,0.0,0.74237,0.00012,25.81162]
[1777033961930,35.03,78253.81,0.0,0.74253,0.00012,25.80367]
[1777033966960,35.03,78256.53,0.0,0.74283,0.00012,25.78892]
[1777033971996,35.04,78255.43,0.0,0.74269,0.00012,25.79584]
[1777033977032,35.04,78256.91,0.0,0.74285,0.00012,25.78813]
[1777033982105,35.04,78254.99,0.0,0.74262,0.00012,25.79955]
[1777033987101,35.04,78264.67,0.0,0.74372,0.00011,25.74518]
[1777033988109,35.04,78275.28,0.0,0.74494,0.00011,25.6847]
[1777033993146,35.04,78287.51,0.0,0.74634,0.00011,25.61466]
[1777033998179,35.04,78288.65,0.0,0.74646,0.00011,25.6084]
[1777034003214,35.04,78280.85,0.0,0.74557,0.00011,25.65324]
[1777034008248,35.04,78276.34,0.0,0.74505,0.00011,25.67893]
[1777034013284,35.04,78274.31,0.0,0.74484,0.00011,25.68716]
[1777034018318,35.04,78270.64,0.0,0.74442,0.00011,25.70798]
[1777034023356,35.04,78261.21,0.0,0.74334,0.00011,25.76141]
[1777034027381,35.04,78267.33,0.0,0.74405,0.00011,25.72655]
[1777034029395,35.04,78260.0,0.0,0.74321,0.00012,25.7681]
[1777034034432,35.04,78252.49,0.0,0.74235,0.00012,25.81026]
[1777034039467,35.04,78254.49,0.0,0.74259,0.00012,25.79836]
[1777034044500,35.04,78258.19,0.0,0.74303,0.00012,25.77684]
[1777034049537,35.03,78255.06,0.0,0.74268,0.00012,25.79406]
[1777034054571,35.03,78256.89,0.0,0.7429,0.00012,25.78308]
[1777034059613,35.03,78254.5,0.0,0.74262,0.00012,25.7971]
[1777034063322,35.04,78250.84,0.0,0.74218,0.00012,25.81831]
[1777034068685,35.04,78246.05,0.0,0.74162,0.00012,25.84591]
[1777034073712,35.04,78247.31,0.0,0.74178,0.00012,25.83584]
[1777034078759,35.04,78242.48,0.0,0.74122,0.00012,25.8634]
[1777034080773,35.04,78235.74,0.0,0.74044,0.00012,25.9014]
[1777034081779,35.04,78225.9,0.0,0.7393,0.00012,25.9567]
[1777034083467,35.04,78222.89,0.0,0.73895,0.00012,25.9737]
[1777034088825,35.05,78225.3,0.0,0.73919,0.00012,25.96185]
[1777034093860,35.05,78225.94,0.0,0.73927,0.00012,25.9582]
[1777034095874,35.04,78231.03,0.0,0.73986,0.00012,25.92947]
[1777034100909,35.04,78234.52,0.0,0.74027,0.00012,25.90961]
[1777034105945,35.04,78233.41,0.0,0.74014,0.00012,25.91571]
[1777034110979,35.04,78232.11,0.0,0.74,0.00012,25.92284]
[1777034112993,35.04,78223.32,0.0,0.73898,0.00012,25.97212]
[1777034118030,35.04,78221.72,0.0,0.7388,0.00012,25.98075]
[1777034123064,35.04,78224.69,0.0,0.73915,0.00012,25.96383]
[1777034124072,35.04,78232.22,0.0,0.74002,0.00012,25.92151]
[1777034125080,35.04,78230.88,0.0,0.73987,0.00012,25.92906]
[1777034130113,35.04,78229.74,0.0,0.73973,0.00012,25.93561]
[1777034135148,35.04,78228.29,0.0,0.73958,0.00012,25.94065]
[1777034140187,35.04,78230.59,0.0,0.73984,0.00012,25.92794]
[1777034145221,35.04,78237.05,0.0,0.74058,0.00012,25.89199]
[1777034150255,35.05,78240.99,0.0,0.74103,0.00012,25.87038]
[1777034151263,35.05,78249.52,0.0,0.74201,0.00012,25.82209]
[1777034156297,35.04,78250.73,0.0,0.74216,0.00012,25.8148]
[1777034160333,35.04,78262.78,0.0,0.74355,0.00011,25.74613]
[1777034163359,35.04,78271.13,0.0,0.74451,0.00011,25.69858]
[1777034164361,35.04,78277.63,0.0,0.74526,0.00011,25.66155]
[1777034166384,35.04,78268.16,0.0,0.74417,0.00011,25.71563]
[1777034171411,35.04,78267.99,0.0,0.74415,0.00011,25.71662]
[1777034176445,35.04,78261.6,0.0,0.74342,0.00011,25.75299]
[1777034181480,35.04,78263.24,0.0,0.74361,0.00011,25.74358]
[1777034186515,35.04,78265.63,0.0,0.74388,0.00011,25.7299]
[1777034191550,35.04,78266.79,0.0,0.74404,0.00011,25.71987]
[1777034196584,35.04,78270.99,0.0,0.74452,0.00011,25.69587]
[1777034201632,35.04,78246.26,0.0,0.74168,0.00012,25.83614]
[1777034202638,35.04,78247.08,0.0,0.74177,0.00012,25.83133]
[1777034207673,35.04,78246.33,0.0,0.74168,0.00012,25.83591]
[1777034212709,35.04,78254.48,0.0,0.74263,0.00012,25.78911]
[1777034214389,35.04,78258.6,0.0,0.74311,0.00012,25.76559]
[1777034219759,35.04,78257.66,0.0,0.74301,0.00012,25.77059]
[1777034224795,35.04,78255.57,0.0,0.74278,0.00012,25.78197]
[1777034225801,35.04,78246.96,0.0,0.74178,0.00012,25.8309]
[1777034226812,35.04,78246.5,0.0,0.74173,0.00012,25.83361]
[1777034231846,35.04,78239.12,0.0,0.74086,0.00012,25.87575]
[1777034234529,35.04,78229.03,0.0,0.73969,0.00012,25.93268]
[1777034236879,35.04,78222.15,0.0,0.73889,0.00012,25.97133]
[1777034241915,35.04,78224.37,0.0,0.73915,0.00012,25.95886]
[1777034246950,35.04,78223.36,0.0,0.73903,0.00012,25.9646]
[1777034248965,35.04,78217.59,0.0,0.73836,0.00012,25.99694]
[1777034249970,35.04,78205.27,0.0,0.73692,0.00012,26.06612]
[1777034250978,35.04,78199.23,0.0,0.73621,0.00012,26.10005]
[1777034256013,35.05,78195.56,0.0,0.73577,0.00012,26.11857]
[1777034261053,35.05,78195.23,0.0,0.73571,0.00012,26.12162]
[1777034265096,35.06,78208.31,0.0,0.73722,0.00012,26.04977]
[1777034266101,35.05,78216.71,0.0,0.7382,0.00012,26.00276]
[1777034267109,35.06,78214.84,0.0,0.73797,0.00012,26.0135]
[1777034272143,35.06,78214.47,0.0,0.7379,0.00012,26.01698]
[1777034277179,35.07,78216.84,0.0,0.73815,0.00012,26.0051]
[1777034282213,35.07,78214.9,0.0,0.7379,0.00012,26.0173]
[1777034287252,35.07,78210.87,0.0,0.73742,0.00012,26.04009]
[1777034292290,35.07,78209.67,0.0,0.7373,0.00012,26.04613]
[1777034297324,35.07,78201.79,0.0,0.73638,0.00012,26.08977]
[1777034302356,35.07,78200.7,0.0,0.73623,0.00012,26.09693]
[1777034305378,35.07,78191.69,0.0,0.73517,0.00012,26.14759]
[1777034308399,35.08,78186.55,0.0,0.73455,0.00012,26.17661]
[1777034313432,35.08,78183.47,0.0,0.73419,0.00012,26.19125]
[1777034319474,35.08,78180.97,0.0,0.73388,0.00012,26.20613]
[1777034324510,35.09,78184.72,0.0,0.7343,0.00012,26.18641]
[1777034326524,35.09,78193.14,0.0,0.73527,0.00012,26.14037]
[1777034329545,35.09,78198.91,0.0,0.73593,0.00012,26.10921]
[1777034333572,35.09,78204.08,0.0,0.73654,0.00012,26.08006]
[1777034338609,35.09,78206.86,0.0,0.73688,0.00012,26.06411]
[1777034343644,35.09,78207.0,0.0,0.7369,0.00012,26.0628]
[1777034348678,35.09,78206.88,0.0,0.73688,0.00012,26.06406]
[1777034354720,35.09,78206.38,0.0,0.73682,0.00012,26.06674]
[1777034357741,35.09,78199.81,0.0,0.73606,0.00012,26.10312]
[1777034360762,35.09,78204.91,0.0,0.73666,0.00012,26.07465]
[1777034365797,35.09,78205.51,0.0,0.73673,0.00012,26.07113]
[1777034370834,35.09,78205.78,0.0,0.73677,0.00012,26.06942]
[1777034372847,35.09,78212.87,0.0,0.73761,0.00012,26.02651]
[1777034378888,35.08,78214.26,0.0,0.73778,0.00012,26.01817]
[1777034385582,35.08,78212.29,0.0,0.73757,0.00012,26.02848]
[1777034390974,35.08,78212.69,0.0,0.73762,0.00012,26.02577]
[1777034396011,35.08,78212.66,0.0,0.73763,0.00012,26.02552]
[1777034401048,35.08,78211.52,0.0,0.7375,0.00012,26.03152]
[1777034403061,35.08,78224.58,0.0,0.73902,0.00012,25.95843]
[1777034404068,35.08,78236.24,0.0,0.74037,0.00012,25.893]
[1777034405722,35.08,78236.74,0.0,0.74043,0.00012,25.89033]
[1777034409103,35.08,78244.04,0.0,0.74127,0.00012,25.84943]
[1777034414138,35.08,78250.58,0.0,0.74201,0.00012,25.81305]
[1777034419175,35.08,78253.83,0.0,0.7424,0.00012,25.79422]
[1777034424214,35.08,78259.31,0.0,0.74304,0.00012,25.76254]
[1777034432270,35.07,78260.28,0.0,0.74318,0.00012,25.75294]
[1777034446003,35.07,78261.34,0.0,0.74333,0.00011,25.74567]
[1777034455437,35.07,78261.41,0.0,0.74335,0.00011,25.74455]
[1777034465501,35.06,78260.32,0.0,0.74324,0.00012,25.74983]
[1777034466511,35.06,78254.19,0.0,0.74254,0.00012,25.78451]
[1777034471547,35.07,78254.34,0.0,0.74255,0.00012,25.78424]
[1777034476581,35.08,78257.69,0.0,0.74286,0.00012,25.76885]
[1777034481616,35.12,78254.6,0.0,0.74227,0.00012,25.79853]
[1777034484636,35.13,78262.24,0.0,0.74306,0.00011,25.75991]
[1777034489672,35.13,78265.26,0.0,0.74343,0.00011,25.74153]
[1777034494707,35.13,78263.74,0.0,0.74328,0.00011,25.74673]
[1777034499746,35.13,78258.11,0.0,0.74264,0.00011,25.77801]
[1777034500749,35.13,78249.84,0.0,0.74171,0.00012,25.82401]
[1777034505783,35.12,78248.37,0.0,0.74158,0.00012,25.83001]
[1777034510819,35.11,78246.48,0.0,0.74138,0.00012,25.83959]
[1777034515854,35.11,78246.45,0.0,0.74139,0.00012,25.8394]
[1777034520890,35.11,78245.28,0.0,0.74126,0.00012,25.84567]
[1777034523918,35.11,78251.25,0.0,0.74195,0.00012,25.81187]
[1777034525928,35.11,78257.38,0.0,0.74265,0.00012,25.77723]
[1777034530963,35.11,78258.34,0.0,0.74276,0.00011,25.77188]
[1777034536635,35.11,78259.17,0.0,0.74286,0.00011,25.76724]
[1777034542055,35.11,78259.88,0.0,0.74294,0.00011,25.76289]
[1777034547078,35.11,78259.11,0.0,0.74286,0.00011,25.76684]
[1777034552113,35.1,78257.91,0.0,0.74282,0.00012,25.76658]
[1777034557148,35.08,78259.0,0.0,0.74302,0.00012,25.75648]
[1777034562182,35.08,78259.12,0.0,0.74305,0.00012,25.75476]
[1777034567218,35.08,78259.43,0.0,0.74309,0.00012,25.75264]
[1777034572253,35.08,78259.4,0.0,0.7431,0.00012,25.75243]
[1777034576916,35.08,78270.95,0.0,0.74443,0.00011,25.68633]
[1777034579304,35.08,78276.33,0.0,0.74505,0.00011,25.65553]
[1777034584339,35.07,78278.19,0.0,0.74527,0.00011,25.6447]
[1777034585345,35.07,78269.04,0.0,0.74422,0.00011,25.69681]
[1777034586985,35.07,78267.97,0.0,0.7441,0.00011,25.70269]
[1777034592395,35.07,78269.02,0.0,0.74423,0.00011,25.69613]
[1777034594410,35.07,78277.38,0.0,0.7452,0.00011,25.64823]
[1777034595416,35.07,78281.07,0.0,0.74562,0.00011,25.62708]
[1777034600452,35.07,78285.08,0.0,0.74608,0.00011,25.60394]
[1777034605486,35.07,78285.72,0.0,0.74616,0.00011,25.60016]
[1777034610521,35.07,78285.14,0.0,0.74609,0.00011,25.6034]
[1777034615557,35.07,78283.76,0.0,0.74596,0.00011,25.60789]
[1777034620592,35.07,78280.96,0.0,0.74564,0.00011,25.62378]
[1777034625627,35.07,78281.34,0.0,0.74569,0.00011,25.6214]
[1777034628650,35.07,78264.2,0.0,0.74372,0.00011,25.71892]
[1777034629655,35.07,78261.64,0.0,0.74343,0.00011,25.73331]
[1777034631669,35.07,78256.25,0.0,0.74282,0.00012,25.76351]
[1777034636708,35.06,78255.11,0.0,0.7427,0.00012,25.76913]
[1777034637711,35.06,78247.87,0.0,0.74187,0.00012,25.81029]
[1777034638718,35.06,78241.6,0.0,0.74114,0.00012,25.84583]
[1777034643756,35.07,78241.62,0.0,0.74113,0.00012,25.84636]
[1777034646779,35.07,78236.81,0.0,0.74057,0.00012,25.87376]
[1777034651814,35.07,78239.1,0.0,0.74083,0.00012,25.86123]
[1777034656847,35.07,78240.86,0.0,0.74102,0.00012,25.85169]
[1777034660875,35.07,78231.85,0.0,0.73997,0.00012,25.90261]
[1777034661882,35.07,78219.61,0.0,0.73856,0.00012,25.9712]
[1777034664902,35.07,78213.65,0.0,0.73786,0.00012,26.00461]
[1777034669937,35.07,78214.15,0.0,0.7379,0.00012,26.00289]
[1777034674977,35.08,78207.52,0.0,0.73711,0.00012,26.03819]
[1777034675980,35.08,78195.77,0.0,0.73574,0.00012,26.10369]
[1777034681018,35.09,78201.28,0.0,0.73636,0.00012,26.07432]
[1777034688066,35.09,78202.03,0.0,0.73641,0.00012,26.07178]
[1777034690082,35.09,78212.72,0.0,0.73765,0.00012,26.01286]
[1777034695127,35.1,78208.86,0.0,0.73717,0.00012,26.03587]
[1777034700151,35.1,78206.29,0.0,0.73684,0.00012,26.0515]
[1777034702164,35.1,78212.52,0.0,0.73756,0.00012,26.01735]
[1777034707835,35.11,78207.81,0.0,0.73698,0.00012,26.04519]
[1777034712234,35.11,78201.24,0.0,0.73619,0.00012,26.08266]
[1777034717905,35.12,78204.54,0.0,0.73655,0.00012,26.06569]
[1777034720290,35.12,78210.89,0.0,0.73728,0.00012,26.03087]
[1777034725328,35.13,78209.91,0.0,0.73714,0.00012,26.03763]
[1777034730361,35.13,78208.49,0.0,0.73695,0.00012,26.04679]
[1777034735398,35.13,78208.84,0.0,0.73698,0.00012,26.04279]
[1777034736402,35.13,78218.08,0.0,0.73805,0.00012,25.99162]
[1777034738047,35.14,78221.82,0.0,0.73847,0.00012,25.9714]
[1777034743450,35.17,78219.78,0.0,0.73808,0.00012,25.99071]
[1777034748487,35.17,78219.99,0.0,0.73807,0.00012,25.9911]
[1777034753521,35.17,78220.79,0.0,0.73816,0.00012,25.98697]
[1777034758557,35.17,78220.56,0.0,0.73814,0.00012,25.98779]
[1777034763595,35.17,78224.63,0.0,0.73862,0.00012,25.96469]
[1777034768630,35.17,78223.76,0.0,0.73853,0.00012,25.96928]
[1777034774673,35.17,78225.51,0.0,0.73874,0.00012,25.95922]
[1777034776686,35.17,78234.55,0.0,0.73978,0.00012,25.90861]
[1777034777692,35.17,78236.32,0.0,0.73998,0.00012,25.89889]
[1777034782728,35.17,78236.23,0.0,0.73996,0.00012,25.90028]
[1777034787765,35.17,78240.71,0.0,0.74047,0.00012,25.87543]
[1777034790786,35.18,78246.15,0.0,0.74104,0.00012,25.84766]
[1777034795823,35.19,78246.41,0.0,0.74106,0.00012,25.84466]
[1777034800856,35.19,78249.68,0.0,0.74142,0.00012,25.82693]
[1777034807907,35.19,78250.08,0.0,0.74145,0.00012,25.82568]
[1777034810927,35.19,78255.91,0.0,0.74211,0.00011,25.79334]
[1777034816969,35.2,78256.28,0.0,0.74213,0.00011,25.79231]
[1777034822004,35.2,78257.38,0.0,0.74224,0.00011,25.7869]
[1777034823011,35.2,78263.28,0.0,0.74292,0.00011,25.75379]
[1777034828047,35.2,78266.36,0.0,0.74325,0.00011,25.73727]
[1777034831068,35.21,78259.85,0.0,0.7425,0.00011,25.77443]
[1777034836104,35.21,78261.43,0.0,0.74267,0.00011,25.7661]
[1777034841142,35.21,78262.29,0.0,0.74275,0.00011,25.76184]
[1777034846174,35.21,78266.76,0.0,0.74325,0.00011,25.73725]
[1777034851209,35.21,78269.68,0.0,0.74359,0.00011,25.71808]
[1777034857252,35.22,78271.96,0.0,0.74384,0.00011,25.70593]
[1777034862286,35.22,78276.6,0.0,0.74436,0.00011,25.68027]
[1777034867321,35.22,78281.05,0.0,0.74485,0.00011,25.65575]
[1777034872360,35.22,78284.68,0.0,0.74526,0.00011,25.63588]
[1777034873363,35.22,78296.95,0.0,0.74665,0.00011,25.56618]
[1777034874371,35.22,78297.55,0.0,0.74671,0.00011,25.563]
[1777034879042,35.23,78285.22,0.0,0.74529,0.00011,25.63447]
[1777034880415,35.23,78285.18,0.0,0.74528,0.00011,25.6349]
[1777034883434,35.23,78279.44,0.0,0.74461,0.00011,25.66805]
[1777034889112,35.23,78273.78,0.0,0.74395,0.00011,25.70103]
[1777034892498,35.24,78265.82,0.0,0.74303,0.00011,25.74635]
[1777034893505,35.24,78252.99,0.0,0.74156,0.00011,25.81867]
[1777034894512,35.24,78256.39,0.0,0.74194,0.00011,25.8]
[1777034899547,35.24,78257.31,0.0,0.74204,0.00011,25.79501]
[1777034904581,35.24,78259.8,0.0,0.74232,0.00011,25.78126]
[1777034910624,35.24,78259.02,0.0,0.74222,0.00011,25.78614]
[1777034915660,35.24,78257.88,0.0,0.7421,0.00011,25.78971]
[1777034920693,35.24,78257.41,0.0,0.74204,0.00011,25.79286]
[1777034925732,35.25,78262.39,0.0,0.7426,0.00011,25.76539]
[1777034930775,35.25,78264.32,0.0,0.74281,0.00011,25.75517]
[1777034935805,35.25,78269.86,0.0,0.74343,0.00011,25.72449]
[1777034937824,35.25,78276.9,0.0,0.74423,0.00011,25.68497]
[1777034939831,35.25,78271.22,0.0,0.74357,0.00011,25.71743]
[1777034942851,35.25,78265.85,0.0,0.74295,0.00011,25.74812]
[1777034947886,35.26,78262.67,0.0,0.74258,0.00011,25.76651]
[1777034952920,35.26,78258.26,0.0,0.74206,0.00011,25.79175]
[1777034954943,35.26,78253.81,0.0,0.74153,0.00011,25.81771]
[1777034955946,35.26,78242.29,0.0,0.7402,0.00012,25.8827]
[1777034956952,35.26,78238.63,0.0,0.73977,0.00012,25.90352]
[1777034959985,35.27,78233.46,0.0,0.73915,0.00012,25.93339]
[1777034960981,35.27,78210.33,0.0,0.73647,0.00012,26.06205]
[1777034961989,35.27,78210.33,0.0,0.73647,0.00012,26.06227]
[1777034967024,35.27,78207.89,0.0,0.73616,0.00012,26.07666]
[1777034968031,35.27,78194.23,0.0,0.73457,0.00012,26.15202]
[1777034969038,35.27,78192.68,0.0,0.73439,0.00012,26.16062]
[1777034974073,35.27,78190.79,0.0,0.73418,0.00012,26.16818]
[1777034976088,35.27,78182.1,0.0,0.73316,0.00012,26.21593]
[1777034977096,35.28,78175.67,0.0,0.73241,0.00012,26.25106]
[1777034979111,35.27,78174.53,0.0,0.73227,0.00012,26.25726]
[1777034981130,35.27,78168.32,0.0,0.73155,0.00012,26.29104]
[1777034982131,35.27,78154.61,0.0,0.72994,0.00012,26.36532]
[1777034983141,35.27,78158.73,0.0,0.73042,0.00012,26.34293]
[1777034988171,35.27,78158.36,0.0,0.73038,0.00012,26.34481]
[1777034993208,35.27,78157.35,0.0,0.73027,0.00012,26.34985]
[1777034996232,35.27,78146.81,0.0,0.72904,0.00012,26.40644]
[1777035001264,35.27,78151.77,0.0,0.72964,0.00012,26.37905]
[1777035005312,35.27,78133.77,0.0,0.72752,0.00012,26.47562]
[1777035006305,35.27,78120.08,0.0,0.7259,0.00012,26.54893]
[1777035007312,35.27,78110.42,0.0,0.72475,0.00012,26.60053]
[1777035011340,35.27,78101.13,0.0,0.72364,0.00012,26.64997]
[1777035012347,35.27,78107.89,0.0,0.72444,0.00012,26.61422]
[1777035013355,35.27,78115.56,0.0,0.72535,0.00012,26.57356]
[1777035018389,35.27,78115.15,0.0,0.72529,0.00012,26.57614]
[1777035023436,35.27,78115.02,0.0,0.72527,0.00012,26.57734]
[1777035025440,35.27,78106.57,0.0,0.72426,0.00012,26.62234]
[1777035026447,35.28,78100.01,0.0,0.72347,0.00012,26.65745]
[1777035031481,35.28,78102.73,0.0,0.72379,0.00012,26.64109]
[1777035036517,35.29,78099.26,0.0,0.72333,0.00012,26.66144]
[1777035038532,35.29,78093.76,0.0,0.72266,0.00012,26.69123]
[1777035043565,35.3,78094.24,0.0,0.72268,0.00012,26.69033]
[1777035048600,35.3,78092.86,0.0,0.72249,0.00012,26.69912]
[1777035053636,35.31,78100.36,0.0,0.72334,0.00012,26.6612]
[1777035058714,35.31,78104.2,0.0,0.72379,0.00012,26.64129]
[1777035060322,35.31,78119.22,0.0,0.72557,0.00012,26.56186]
[1777035061712,35.31,78124.51,0.0,0.72619,0.00012,26.53385]
[1777035063717,35.32,78136.16,0.0,0.72756,0.00012,26.47198]
[1777035064723,35.32,78141.24,0.0,0.72816,0.00012,26.44474]
[1777035070396,35.32,78142.09,0.0,0.72826,0.00012,26.44024]
[1777035071774,35.32,78133.13,0.0,0.7272,0.00012,26.48855]
[1777035072780,35.32,78131.99,0.0,0.72706,0.00012,26.49485]
[1777035076810,35.32,78124.7,0.0,0.72618,0.00012,26.53453]
[1777035081845,35.32,78124.49,0.0,0.72614,0.00012,26.53639]
[1777035086879,35.33,78116.37,0.0,0.72516,0.00012,26.58028]
[1777035088892,35.33,78110.86,0.0,0.72451,0.00012,26.60969]
[1777035093927,35.33,78110.61,0.0,0.72449,0.00012,26.60819]
[1777035098963,35.33,78114.65,0.0,0.72496,0.00012,26.58722]
[1777035104000,35.33,78113.42,0.0,0.7248,0.00012,26.59425]
[1777035109034,35.33,78113.11,0.0,0.72475,0.00012,26.5964]
[1777035114070,35.34,78119.01,0.0,0.72544,0.00012,26.5656]
[1777035119111,35.34,78120.46,0.0,0.7256,0.00012,26.55853]
[1777035124146,35.34,78120.93,0.0,0.72564,0.00012,26.55654]
[1777035129182,35.34,78118.75,0.0,0.72538,0.00012,26.56858]
[1777035132201,35.35,78108.38,0.0,0.72414,0.00012,26.62406]
[1777035133210,35.35,78102.31,0.0,0.72341,0.00012,26.65611]
[1777035135224,35.35,78097.61,0.0,0.72284,0.00012,26.68152]
[1777035140266,35.35,78095.56,0.0,0.72257,0.00012,26.6938]
[1777035142276,35.36,78088.98,0.0,0.72177,0.00012,26.7289]
[1777035147309,35.36,78092.84,0.0,0.7222,0.00012,26.70997]
[1777035152342,35.37,78094.7,0.0,0.72241,0.00012,26.69834]
[1777035155364,35.37,78087.81,0.0,0.72157,0.00012,26.73528]
[1777035160399,35.38,78087.49,0.0,0.72151,0.00012,26.73818]
[1777035165434,35.38,78087.37,0.0,0.72147,0.00012,26.74001]
[1777035170470,35.39,78090.04,0.0,0.72176,0.00012,26.72727]
[1777035174503,35.39,78083.32,0.0,0.72093,0.00012,26.76363]
[1777035175505,35.39,78077.72,0.0,0.72026,0.00012,26.793]
[1777035180538,35.39,78075.5,0.0,0.71998,0.00012,26.80546]
[1777035185573,35.4,78074.07,0.0,0.71979,0.00012,26.81379]
[1777035189613,35.4,78040.11,0.0,0.7157,0.00012,26.98939]
[1777035193641,35.4,78045.89,0.0,0.7164,0.00012,26.95982]
[1777035195660,35.4,78056.83,0.0,0.71769,0.00012,26.90453]
[1777035198675,35.41,78062.52,0.0,0.71835,0.00012,26.87624]
[1777035202703,35.41,78067.99,0.0,0.71899,0.00012,26.84841]
[1777035205724,35.41,78074.29,0.0,0.71974,0.00012,26.81613]
[1777035208745,35.41,78080.41,0.0,0.72046,0.00012,26.78477]
[1777035213780,35.42,78082.35,0.0,0.72069,0.00012,26.7723]
[1777035217808,35.42,78087.67,0.0,0.72131,0.00012,26.74531]
[1777035222844,35.42,78099.68,0.0,0.72272,0.00012,26.68318]
[1777035223850,35.42,78104.5,0.0,0.72329,0.00012,26.65777]
[1777035225866,35.43,78086.59,0.0,0.72116,0.00012,26.75178]
[1777035226871,35.43,78080.17,0.0,0.72039,0.00012,26.78543]
[1777035231548,35.43,78073.87,0.0,0.71962,0.00012,26.81879]
[1777035236941,35.43,78067.91,0.0,0.71889,0.00012,26.85056]
[1777035237948,35.43,78059.09,0.0,0.71783,0.00012,26.8962]
[1777035238954,35.43,78059.3,0.0,0.71786,0.00012,26.89519]
[1777035243990,35.43,78060.33,0.0,0.71797,0.00012,26.89024]
[1777035249038,35.44,78056.68,0.0,0.71753,0.00012,26.90945]
[1777035254068,35.44,78060.37,0.0,0.71796,0.00012,26.89076]
[1777035257088,35.44,78055.04,0.0,0.71732,0.00012,26.91843]
[1777035261763,35.44,78048.09,0.0,0.71648,0.00012,26.9543]
[1777035267160,35.44,78050.87,0.0,0.71681,0.00012,26.94017]
[1777035269172,35.44,78056.86,0.0,0.71753,0.00012,26.90949]
[1777035274208,35.44,78055.29,0.0,0.71735,0.00012,26.91462]
[1777035279243,35.44,78049.91,0.0,0.7167,0.00012,26.94244]
[1777035284283,35.44,78052.28,0.0,0.71698,0.00012,26.93033]
[1777035289342,35.44,78051.2,0.0,0.71685,0.00012,26.93591]
[1777035292356,35.44,78069.44,0.0,0.71904,0.00012,26.84195]
[1777035293361,35.44,78073.78,0.0,0.71955,0.00012,26.81958]
[1777035297389,35.45,78068.11,0.0,0.71887,0.00012,26.84941]
[1777035299419,35.45,78059.9,0.0,0.71788,0.00012,26.89196]
[1777035300415,35.45,78058.61,0.0,0.71772,0.00012,26.89865]
[1777035304443,35.45,78052.78,0.0,0.71702,0.00012,26.92875]
[1777035307463,35.45,78059.23,0.0,0.71779,0.00012,26.89572]
[1777035308473,35.45,78069.08,0.0,0.71897,0.00012,26.84496]
[1777035309478,35.45,78068.8,0.0,0.71893,0.00012,26.84653]
[1777035314515,35.45,78066.94,0.0,0.7187,0.00012,26.85673]
[1777035316527,35.45,78073.49,0.0,0.71948,0.00012,26.82307]
[1777035321562,35.45,78072.61,0.0,0.71936,0.00012,26.82831]
[1777035326597,35.46,78071.38,0.0,0.71919,0.00012,26.83536]
[1777035329618,35.46,78077.21,0.0,0.71988,0.00012,26.80557]
[1777035334654,35.46,78076.13,0.0,0.71975,0.00012,26.80879]
[1777035339688,35.47,78075.24,0.0,0.71963,0.00012,26.81426]
[1777035344723,35.47,78075.89,0.0,0.71968,0.00012,26.81178]
[1777035346737,35.47,78082.89,0.0,0.72052,0.00012,26.77548]
[1777035351774,35.47,78079.44,0.0,0.72011,0.00012,26.79339]
[1777035356811,35.47,78078.42,0.0,0.72,0.00012,26.79794]
[1777035361843,35.46,78074.38,0.0,0.71954,0.00012,26.81797]
[1777035365870,35.46,78080.38,0.0,0.72027,0.00012,26.78623]
[1777035370906,35.46,78082.67,0.0,0.72056,0.00012,26.77367]
[1777035375943,35.45,78083.79,0.0,0.7207,0.00012,26.76716]
[1777035380977,35.45,78085.23,0.0,0.72089,0.00012,26.75897]
[1777035386012,35.45,78086.99,0.0,0.72111,0.00012,26.74912]
[1777035391046,35.45,78083.71,0.0,0.72076,0.00012,26.7623]
[1777035395075,35.44,78088.99,0.0,0.7214,0.00012,26.73419]
[1777035396083,35.44,78103.79,0.0,0.72316,0.00012,26.65657]
[1777035397089,35.44,78104.27,0.0,0.72322,0.00012,26.65399]
[1777035399102,35.44,78097.28,0.0,0.72239,0.00012,26.69053]
[1777035404138,35.44,78100.0,0.0,0.72272,0.00012,26.67585]
[1777035409174,35.44,78099.04,0.0,0.72261,0.00012,26.68059]
[1777035412830,35.44,78106.95,0.0,0.72355,0.00012,26.6389]
[1777035414209,35.44,78106.87,0.0,0.72355,0.00012,26.6393]
[1777035419247,35.44,78115.09,0.0,0.72452,0.00012,26.59598]
[1777035422900,35.44,78120.76,0.0,0.72519,0.00012,26.56609]
[1777035424280,35.44,78126.44,0.0,0.72586,0.00012,26.53609]
[1777035426294,35.44,78127.83,0.0,0.72602,0.00012,26.52891]
[1777035429317,35.44,78121.84,0.0,0.7253,0.00012,26.56094]
[1777035434350,35.44,78115.93,0.0,0.7246,0.00012,26.59252]
[1777035439385,35.44,78110.39,0.0,0.72394,0.00012,26.62191]
[1777035444421,35.44,78105.91,0.0,0.72341,0.00012,26.64549]
[1777035445428,35.44,78099.34,0.0,0.72263,0.00012,26.67996]
[1777035447443,35.44,78094.75,0.0,0.72209,0.00012,26.70385]
[1777035452476,35.44,78093.9,0.0,0.72201,0.00012,26.70459]
[1777035457511,35.44,78094.25,0.0,0.72206,0.00012,26.70234]
[1777035461539,35.44,78106.61,0.0,0.72354,0.00012,26.63717]
[1777035462546,35.44,78105.69,0.0,0.72343,0.00012,26.642]
[1777035465566,35.44,78111.85,0.0,0.72416,0.00012,26.60954]
[1777035470604,35.44,78113.47,0.0,0.72435,0.00012,26.60104]
[1777035475641,35.44,78114.4,0.0,0.72446,0.00012,26.59617]
[1777035477650,35.44,78120.15,0.0,0.72514,0.00012,26.56581]
[1777035480672,35.44,78127.06,0.0,0.72595,0.00012,26.52932]
[1777035485707,35.44,78132.94,0.0,0.72664,0.00012,26.49843]
[1777035486715,35.44,78141.18,0.0,0.72761,0.00012,26.4546]
[1777035487721,35.44,78140.81,0.0,0.72756,0.00012,26.45669]
[1777035491749,35.44,78146.86,0.0,0.72828,0.00012,26.424]
[1777035496784,35.44,78155.2,0.0,0.72927,0.00012,26.37903]
[1777035497791,35.44,78164.23,0.0,0.73032,0.00012,26.33047]
[1777035498798,35.44,78167.81,0.0,0.73074,0.00012,26.31108]
[1777035501818,35.44,78171.8,0.0,0.73121,0.00012,26.28935]
[1777035504841,35.44,78179.4,0.0,0.7321,0.00012,26.24811]
[1777035507860,35.44,78181.51,0.0,0.73235,0.00012,26.23669]
[1777035512896,35.44,78184.9,0.0,0.73276,0.00012,26.21513]
[1777035516926,35.44,78190.35,0.0,0.73339,0.00012,26.18569]
[1777035521959,35.44,78191.36,0.0,0.7335,0.00012,26.18045]
[1777035524984,35.44,78200.01,0.0,0.7345,0.00012,26.13347]
[1777035525988,35.44,78207.01,0.0,0.73532,0.00012,26.09519]
[1777035526993,35.44,78212.78,0.0,0.73598,0.00012,26.06382]
[1777035529007,35.44,78220.45,0.0,0.73686,0.00012,26.02199]
[1777035534047,35.45,78221.84,0.0,0.737,0.00012,26.01525]
[1777035536057,35.45,78215.24,0.0,0.73623,0.00012,26.0519]
[1777035539078,35.45,78210.5,0.0,0.73567,0.00012,26.07833]
[1777035544113,35.45,78212.66,0.0,0.73591,0.00012,26.06707]
[1777035546128,35.45,78218.29,0.0,0.73656,0.00012,26.03646]
[1777035550154,35.45,78227.71,0.0,0.73763,0.00012,25.98534]
[1777035552169,35.46,78229.2,0.0,0.73779,0.00012,25.97761]
[1777035557203,35.46,78228.82,0.0,0.73772,0.00012,25.98091]
[1777035559218,35.46,78235.59,0.0,0.7385,0.00012,25.9436]
[1777035560226,35.46,78240.93,0.0,0.73912,0.00011,25.91392]
[1777035565260,35.46,78242.83,0.0,0.73935,0.00011,25.90288]
[1777035568281,35.46,78255.41,0.0,0.7408,0.00011,25.83265]
[1777035569287,35.46,78264.11,0.0,0.74179,0.00011,25.78409]
[1777035570296,35.46,78263.52,0.0,0.74173,0.00011,25.78739]
[1777035575333,35.46,78264.23,0.0,0.74182,0.00011,25.7801]
[1777035580365,35.46,78265.31,0.0,0.74195,0.00011,25.77419]
[1777035585400,35.46,78272.45,0.0,0.74276,0.00011,25.73444]
[1777035590435,35.46,78277.05,0.0,0.74327,0.00011,25.70902]
[1777035595470,35.46,78290.15,0.0,0.74475,0.00011,25.63587]
[1777035596478,35.46,78294.91,0.0,0.74529,0.00011,25.60919]
[1777035601513,35.46,78292.11,0.0,0.74496,0.00011,25.62595]
[1777035602519,35.46,78299.36,0.0,0.74577,0.00011,25.5852]
[1777035604188,35.47,78291.45,0.0,0.74487,0.00011,25.63025]
[1777035608561,35.47,78304.56,0.0,0.74634,0.00011,25.55692]
[1777035609575,35.47,78311.9,0.0,0.74717,0.00011,25.51559]
[1777035610578,35.47,78323.24,0.0,0.74844,0.00011,25.45144]
[1777035611583,35.47,78324.97,0.0,0.74863,0.00011,25.44163]
[1777035614262,35.47,78342.08,0.0,0.75054,0.00011,25.34453]
[1777035614604,35.48,78342.08,0.0,0.75053,0.00011,25.34536]
[1777035615638,35.48,78351.98,0.0,0.75164,0.00011,25.28858]
[1777035616632,35.48,78349.53,0.0,0.75135,0.00011,25.30344]
[1777035620675,35.48,78355.2,0.0,0.75198,0.00011,25.27111]
[1777035621673,35.48,78366.37,0.0,0.75322,0.00011,25.20704]
[1777035626713,35.48,78374.17,0.0,0.75407,0.00011,25.1627]
[1777035627716,35.48,78365.64,0.0,0.75312,0.00011,25.21215]
[1777035628723,35.48,78365.73,0.0,0.75313,0.00011,25.21178]
[1777035631744,35.48,78360.57,0.0,0.75256,0.00011,25.23857]
[1777035636778,35.49,78362.11,0.0,0.75272,0.00011,25.23025]
[1777035641815,35.49,78361.26,0.0,0.75262,0.00011,25.23566]
[1777035643826,35.49,78371.49,0.0,0.75376,0.00011,25.17689]
[1777035644833,35.49,78374.14,0.0,0.75405,0.00011,25.16176]
[1777035649869,35.49,78370.61,0.0,0.75364,0.00011,25.18304]
[1777035654913,35.49,78376.87,0.0,0.75432,0.00011,25.14771]
[1777035658939,35.5,78382.24,0.0,0.7549,0.00011,25.1174]
[1777035663968,35.5,78386.44,0.0,0.75535,0.00011,25.09383]
[1777035664976,35.5,78394.78,0.0,0.75627,0.00011,25.04582]
[1777035665982,35.5,78392.6,0.0,0.75602,0.00011,25.05876]
[1777035669005,35.5,78410.35,0.0,0.75797,0.00011,24.95571]
[1777035670017,35.5,78413.14,0.0,0.7583,0.00011,24.93836]
[1777035671019,35.51,78406.51,0.0,0.7575,0.00011,24.98119]
[1777035675054,35.55,78412.34,0.0,0.75793,0.00011,24.95872]
[1777035676056,35.54,78418.09,0.0,0.75858,0.00011,24.92417]
[1777035677065,35.56,78419.7,0.0,0.75868,0.00011,24.9192]
[1777035682102,35.55,78417.01,0.0,0.75843,0.00011,24.93262]
[1777035686127,35.56,78411.2,0.0,0.75774,0.00011,24.96911]
[1777035689163,35.56,78396.5,0.0,0.7561,0.00011,25.05563]
[1777035692185,35.56,78388.23,0.0,0.75519,0.00011,25.10105]
[1777035694198,35.57,78381.26,0.0,0.75441,0.00011,25.14182]
[1777035698226,35.57,78374.95,0.0,0.7537,0.00011,25.179]
[1777035701247,35.57,78367.27,0.0,0.75283,0.00011,25.22366]
[1777035703261,35.57,78359.53,0.0,0.75197,0.00011,25.26828]
[1777035708298,35.57,78363.54,0.0,0.75241,0.00011,25.24569]
[1777035713331,35.57,78361.05,0.0,0.75212,0.00011,25.2605]
[1777035718367,35.58,78359.71,0.0,0.75196,0.00011,25.26862]
[1777035721388,35.58,78349.49,0.0,0.75082,0.00011,25.32726]
[1777035723404,35.58,78357.26,0.0,0.75169,0.00011,25.28284]
[1777035728439,35.58,78355.89,0.0,0.75153,0.00011,25.29099]
[1777035730453,35.58,78361.63,0.0,0.75217,0.00011,25.2582]
[1777035731458,35.58,78376.05,0.0,0.75377,0.00011,25.17549]
[1777035736494,35.58,78373.77,0.0,0.7535,0.00011,25.18941]
[1777035741547,35.58,78371.47,0.0,0.75323,0.00011,25.20338]
[1777035743543,35.58,78385.14,0.0,0.75474,0.00011,25.12503]
[1777035745197,35.59,78378.58,0.0,0.754,0.00011,25.16332]
[1777035750596,35.59,78375.21,0.0,0.75361,0.00011,25.18384]
[1777035755629,35.59,78376.3,0.0,0.75373,0.00011,25.17542]
[1777035757643,35.59,78365.96,0.0,0.75257,0.00011,25.23526]
[1777035762679,35.6,78367.5,0.0,0.75273,0.00011,25.22729]
[1777035767714,35.6,78367.23,0.0,0.75268,0.00011,25.22984]
[1777035772749,35.6,78365.89,0.0,0.75251,0.00011,25.23853]
[1777035777787,35.61,78363.94,0.0,0.75228,0.00011,25.25071]
[1777035782821,35.61,78368.31,0.0,0.75274,0.00011,25.22665]
[1777035783831,35.61,78373.51,0.0,0.75332,0.00011,25.19702]
[1777035788869,35.61,78371.61,0.0,0.75308,0.00011,25.20918]
[1777035791888,35.62,78365.3,0.0,0.75237,0.00011,25.24601]
[1777035795918,35.62,78356.41,0.0,0.75137,0.00011,25.29758]
[1777035796924,35.62,78350.99,0.0,0.75076,0.00011,25.32865]
[1777035798938,35.62,78344.89,0.0,0.75008,0.00011,25.36356]
[1777035801962,35.62,78347.22,0.0,0.75034,0.00011,25.35034]
[1777035805989,35.62,78352.7,0.0,0.75095,0.00011,25.31911]
[1777035806996,35.62,78362.7,0.0,0.75206,0.00011,25.26196]
[1777035808004,35.62,78365.45,0.0,0.75237,0.00011,25.2463]
[1777035813037,35.62,78364.16,0.0,0.75223,0.00011,25.25088]
[1777035818075,35.62,78365.56,0.0,0.75238,0.00011,25.24335]
[1777035823109,35.62,78362.02,0.0,0.75197,0.00011,25.26412]
[1777035828144,35.63,78363.8,0.0,0.75217,0.00011,25.25433]
[1777035829151,35.63,78371.25,0.0,0.75299,0.00011,25.21171]
[1777035830158,35.63,78373.37,0.0,0.75322,0.00011,25.19968]
[1777035835197,35.63,78374.09,0.0,0.75329,0.00011,25.19627]
[1777035836201,35.63,78382.51,0.0,0.75422,0.00011,25.14799]
[1777035837212,35.63,78387.34,0.0,0.75475,0.00011,25.12058]
[1777035840228,35.63,78394.28,0.0,0.75551,0.00011,25.08099]
[1777035843249,35.64,78396.38,0.0,0.75572,0.00011,25.06998]
[1777035846273,35.64,78388.85,0.0,0.75488,0.00011,25.11402]
[1777035850298,35.64,78381.13,0.0,0.754,0.00011,25.15949]
[1777035853321,35.64,78375.83,0.0,0.7534,0.00011,25.1907]
[1777035858354,35.65,78374.18,0.0,0.7532,0.00011,25.20107]
[1777035863388,35.65,78375.0,0.0,0.75328,0.00011,25.19735]
[1777035868425,35.65,78375.4,0.0,0.7533,0.00011,25.19597]
[1777035873465,35.65,78369.19,0.0,0.75262,0.00011,25.22908]
[1777035878500,35.66,78366.96,0.0,0.75236,0.00011,25.24262]
[1777035880514,35.66,78360.72,0.0,0.75166,0.00011,25.27856]
[1777035882528,35.66,78368.53,0.0,0.75252,0.00011,25.23415]
[1777035887562,35.66,78372.8,0.0,0.75298,0.00011,25.21055]
[1777035892601,35.66,78371.15,0.0,0.75278,0.00011,25.22085]
[1777035897635,35.67,78370.28,0.0,0.75267,0.00011,25.22668]
[1777035901666,35.67,78381.21,0.0,0.75387,0.00011,25.16468]
[1777035902673,35.67,78391.58,0.0,0.75501,0.00011,25.10529]
[1777035907708,35.67,78390.9,0.0,0.75491,0.00011,25.11063]
[1777035912742,35.68,78390.24,0.0,0.75481,0.00011,25.11583]
[1777035914757,35.68,78397.25,0.0,0.75559,0.00011,25.07504]
[1777035919794,35.68,78399.52,0.0,0.75585,0.00011,25.06123]
[1777035924827,35.67,78407.45,0.0,0.75674,0.00011,25.01426]
[1777035929862,35.67,78403.11,0.0,0.75627,0.00011,25.03897]
[1777035934896,35.67,78404.41,0.0,0.75644,0.00011,25.02768]
[1777035939931,35.67,78396.94,0.0,0.75563,0.00011,25.07043]
[1777035944966,35.67,78400.87,0.0,0.75607,0.00011,25.04717]
[1777035950002,35.66,78400.23,0.0,0.75601,0.00011,25.05035]
[1777035955037,35.66,78401.29,0.0,0.75614,0.00011,25.0437]
[1777035956678,35.67,78415.61,0.0,0.7577,0.00011,24.96145]
[1777035962088,35.68,78415.77,0.0,0.75765,0.00011,24.96403]
[1777035964101,35.68,78426.26,0.0,0.75878,0.00011,24.90401]
[1777035965107,35.68,78426.83,0.0,0.75882,0.00011,24.90221]
[1777035970145,35.71,78425.18,0.0,0.75851,0.00011,24.91888]
[1777035975178,35.71,78431.88,0.0,0.75924,0.00011,24.88008]
[1777035976185,35.71,78432.16,0.0,0.75926,0.00011,24.87888]
[1777035981220,35.71,78433.73,0.0,0.7594,0.00011,24.87167]
[1777035986255,35.72,78436.84,0.0,0.75971,0.00011,24.85508]
[1777035991290,35.72,78436.54,0.0,0.7597,0.00011,24.8536]
[1777035996324,35.72,78433.77,0.0,0.75939,0.00011,24.86982]
[1777035999345,35.72,78439.05,0.0,0.75997,0.00011,24.83913]
[1777036004381,35.72,78435.03,0.0,0.75953,0.00011,24.86266]
[1777036009416,35.72,78440.57,0.0,0.76013,0.00011,24.83045]
[1777036011431,35.72,78435.18,0.0,0.75954,0.00011,24.86187]
[1777036014451,35.72,78425.35,0.0,0.75847,0.00011,24.91895]
[1777036019488,35.72,78421.82,0.0,0.75809,0.00011,24.93903]
[1777036022509,35.72,78411.42,0.0,0.75694,0.00011,24.99995]
[1777036026536,35.72,78402.8,0.0,0.75597,0.00011,25.05107]
[1777036030566,35.73,78396.91,0.0,0.7553,0.00011,25.08613]
[1777036032578,35.73,78388.11,0.0,0.75432,0.00011,25.13722]
[1777036034592,35.73,78379.88,0.0,0.75341,0.00011,25.18466]
[1777036035604,35.73,78374.54,0.0,0.75282,0.00011,25.21541]
[1777036040634,35.73,78374.74,0.0,0.75282,0.00011,25.2152]
[1777036045668,35.74,78380.5,0.0,0.75344,0.00011,25.18308]
[1777036047682,35.74,78386.03,0.0,0.75405,0.00011,25.15186]
[1777036052718,35.74,78384.76,0.0,0.7539,0.00011,25.15702]
[1777036057755,35.75,78381.5,0.0,0.75352,0.00011,25.17689]
[1777036061781,35.75,78372.65,0.0,0.75253,0.00011,25.22829]
[1777036067458,35.75,78373.07,0.0,0.75256,0.00011,25.2268]
[1777036072858,35.75,78373.45,0.0,0.75258,0.00011,25.22553]
[1777036075879,35.75,78367.72,0.0,0.75194,0.00011,25.25871]
[1777036080913,35.76,78374.47,0.0,0.75267,0.00011,25.2209]
[1777036085948,35.76,78384.82,0.0,0.7538,0.00011,25.16268]
[1777036090983,35.76,78382.69,0.0,0.75354,0.00011,25.17611]
[1777036096037,35.77,78371.93,0.0,0.75233,0.00011,25.23874]
[1777036097674,35.77,78358.18,0.0,0.7508,0.00011,25.31724]
[1777036103071,35.77,78357.87,0.0,0.75076,0.00011,25.31939]
[1777036104079,35.77,78370.05,0.0,0.75211,0.00011,25.25015]
[1777036105085,35.77,78373.81,0.0,0.75252,0.00011,25.22885]
[1777036110120,35.77,78375.91,0.0,0.75274,0.00011,25.21773]
[1777036115156,35.78,78375.84,0.0,0.75273,0.00011,25.21571]
[1777036120192,35.78,78377.42,0.0,0.75289,0.00011,25.20764]
[1777036125225,35.78,78383.74,0.0,0.75357,0.00011,25.17246]
[1777036130262,35.78,78384.15,0.0,0.7536,0.00011,25.17088]
[1777036135299,35.79,78384.14,0.0,0.75359,0.00011,25.17165]
[1777036136305,35.79,78361.03,0.0,0.75103,0.00011,25.30363]
[1777036137310,35.79,78360.6,0.0,0.75098,0.00011,25.30613]
[1777036142345,35.79,78358.79,0.0,0.75077,0.00011,25.31657]
[1777036147380,35.79,78360.8,0.0,0.751,0.00011,25.30524]
[1777036152414,35.79,78360.29,0.0,0.75094,0.00011,25.3082]
[1777036157449,35.79,78361.15,0.0,0.75103,0.00011,25.30339]
[1777036162486,35.79,78364.08,0.0,0.75135,0.00011,25.28688]
[1777036167520,35.79,78364.04,0.0,0.75135,0.00011,25.28735]
[1777036172556,35.79,78366.2,0.0,0.7516,0.00011,25.27194]
[1777036176586,35.79,78360.21,0.0,0.75093,0.00011,25.30607]
[1777036177596,35.79,78366.83,0.0,0.75167,0.00011,25.26846]
[1777036178601,35.79,78375.75,0.0,0.75266,0.00011,25.21763]
[1777036179605,35.79,78378.6,0.0,0.75297,0.00011,25.20156]
[1777036180627,35.79,78384.27,0.0,0.75359,0.00011,25.16929]
[1777036185662,35.8,78386.12,0.0,0.75378,0.00011,25.15955]
[1777036189692,35.8,78378.41,0.0,0.75292,0.00011,25.20425]
[1777036194725,35.8,78377.38,0.0,0.75279,0.00011,25.21081]
[1777036199759,35.8,78379.45,0.0,0.753,0.00011,25.19975]
[1777036204795,35.8,78382.2,0.0,0.75329,0.00011,25.18491]
[1777036209832,35.81,78387.84,0.0,0.7539,0.00011,25.15348]
[1777036210836,35.81,78394.82,0.0,0.75467,0.00011,25.11362]
[1777036215871,35.81,78396.61,0.0,0.75485,0.00011,25.10397]
[1777036220906,35.81,78401.84,0.0,0.75542,0.00011,25.07458]
[1777036223976,35.81,78407.06,0.0,0.75598,0.00011,25.04485]
[1777036224946,35.81,78410.45,0.0,0.75636,0.00011,25.02531]
[1777036229974,35.81,78410.59,0.0,0.75638,0.00011,25.02384]
[1777036235012,35.81,78411.37,0.0,0.7565,0.00011,25.01516]
[1777036237022,35.81,78405.04,0.0,0.75581,0.00011,25.05128]
[1777036239039,35.81,78403.62,0.0,0.75567,0.00011,25.05903]
[1777036241054,35.8,78397.14,0.0,0.75496,0.00011,25.09581]
[1777036246089,35.8,78394.09,0.0,0.75465,0.00011,25.11207]
[1777036251124,35.8,78395.71,0.0,0.75485,0.00011,25.10158]
[1777036255151,35.8,78400.96,0.0,0.75543,0.00011,25.07107]
[1777036258893,35.79,78411.57,0.0,0.75661,0.00011,25.00923]
[1777036262202,35.79,78403.35,0.0,0.75572,0.00011,25.05615]
[1777036264215,35.79,78400.24,0.0,0.75538,0.00011,25.07363]
[1777036268964,35.79,78405.9,0.0,0.75602,0.00011,25.04]
[1777036274288,35.78,78405.62,0.0,0.75601,0.00011,25.04071]
[1777036276302,35.78,78411.34,0.0,0.75664,0.00011,25.00724]
[1777036281336,35.78,78411.52,0.0,0.75668,0.00011,25.00554]
[1777036286371,35.78,78407.85,0.0,0.75629,0.00011,25.02601]
[1777036289392,35.78,78402.27,0.0,0.75568,0.00011,25.05765]
[1777036292413,35.78,78409.31,0.0,0.75648,0.00011,25.01323]
[1777036298456,35.77,78407.42,0.0,0.75629,0.00011,25.02332]
[1777036302482,35.77,78399.94,0.0,0.75548,0.00011,25.06585]
[1777036305504,35.77,78392.76,0.0,0.7547,0.00011,25.10658]
[1777036307529,35.77,78390.55,0.0,0.75445,0.00011,25.11978]
[1777036308530,35.77,78397.74,0.0,0.75524,0.00011,25.07848]
[1777036309536,35.77,78446.78,0.0,0.7606,0.00011,24.7945]
[1777036310566,35.77,78474.45,0.0,0.7636,0.00011,24.63256]
[1777036311586,35.77,78447.99,0.0,0.76073,0.00011,24.78731]
[1777036312565,35.78,78432.43,0.0,0.759,0.00011,24.88009]
[1777036313571,35.78,78423.35,0.0,0.75801,0.00011,24.93274]
[1777036314576,35.78,78421.41,0.0,0.7578,0.00011,24.94392]
[1777036316589,35.78,78415.52,0.0,0.75716,0.00011,24.97787]
[1777036317595,35.78,78409.96,0.0,0.75655,0.00011,25.00987]
[1777036320626,35.78,78416.85,0.0,0.75731,0.00011,24.96967]
[1777036321626,35.77,78424.55,0.0,0.75815,0.00011,24.92503]
[1777036322633,35.77,78436.04,0.0,0.75941,0.00011,24.85833]
[1777036323640,35.78,78440.2,0.0,0.75986,0.00011,24.83417]
[1777036324649,35.78,78447.13,0.0,0.76061,0.00011,24.79388]
[1777036325655,35.78,78439.04,0.0,0.75972,0.00011,24.84203]
[1777036326662,35.78,78415.98,0.0,0.7572,0.00011,24.97577]
[1777036327680,35.78,78415.57,0.0,0.75715,0.00011,24.97804]
[1777036329687,35.78,78421.11,0.0,0.75776,0.00011,24.94575]
[1777036334720,35.78,78423.23,0.0,0.758,0.00011,24.93317]
[1777036339755,35.78,78422.06,0.0,0.75788,0.00011,24.93957]
[1777036344789,35.77,78419.15,0.0,0.75757,0.00011,24.956]
[1777036349831,35.77,78412.63,0.0,0.75686,0.00011,24.99318]
[1777036351840,35.77,78406.34,0.0,0.7562,0.00011,25.02579]
[1777036352846,35.77,78398.97,0.0,0.75538,0.00011,25.06851]
[1777036357882,35.78,78395.03,0.0,0.75492,0.00011,25.09257]
[1777036361915,35.78,78402.67,0.0,0.75575,0.00011,25.04965]
[1777036363923,35.78,78397.26,0.0,0.75515,0.00011,25.08103]
[1777036365937,35.78,78389.97,0.0,0.75434,0.00011,25.12307]
[1777036369965,35.78,78383.18,0.0,0.75359,0.00011,25.16225]
[1777036371980,35.78,78376.59,0.0,0.75285,0.00011,25.20019]
[1777036372986,35.78,78368.36,0.0,0.75194,0.00011,25.2473]
[1777036375001,35.78,78363.04,0.0,0.75134,0.00011,25.27786]
[1777036380043,35.79,78358.16,0.0,0.75079,0.00011,25.30614]
[1777036385072,35.79,78362.75,0.0,0.75129,0.00011,25.28056]
[1777036390107,35.79,78359.79,0.0,0.75095,0.00011,25.29793]
[1777036391116,35.79,78354.73,0.0,0.75039,0.00011,25.32669]
[1777036396149,35.79,78352.43,0.0,0.75013,0.00011,25.33981]
[1777036401186,35.79,78346.58,0.0,0.74948,0.00011,25.37288]
[1777036406220,35.79,78350.6,0.0,0.74993,0.00011,25.34989]
[1777036409241,35.79,78360.13,0.0,0.75099,0.00011,25.29581]
[1777036411260,35.79,78366.42,0.0,0.75171,0.00011,25.25684]
[1777036416292,35.79,78366.8,0.0,0.75174,0.00011,25.25511]
[1777036420086,35.79,78373.82,0.0,0.75251,0.00011,25.21555]
[1777036425352,35.79,78370.82,0.0,0.75217,0.00011,25.23326]
[1777036428377,35.8,78365.42,0.0,0.75156,0.00011,25.2643]
[1777036431397,35.8,78371.92,0.0,0.75228,0.00011,25.22759]
[1777036433411,35.8,78377.0,0.0,0.75284,0.00011,25.1989]
[1777036436429,35.8,78369.76,0.0,0.75203,0.00011,25.24058]
[1777036440226,35.8,78361.84,0.0,0.75114,0.00011,25.28599]
[1777036444487,35.8,78356.34,0.0,0.75053,0.00011,25.31739]
[1777036447509,35.8,78361.51,0.0,0.7511,0.00011,25.28808]
[1777036452542,35.8,78362.29,0.0,0.75119,0.00011,25.28375]
[1777036457577,35.8,78365.48,0.0,0.75154,0.00011,25.2657]
[1777036458585,35.8,78371.78,0.0,0.75224,0.00011,25.22984]
[1777036460600,35.8,78375.56,0.0,0.75265,0.00011,25.20839]
[1777036464627,35.8,78377.54,0.0,0.75287,0.00011,25.19741]
[1777036469662,35.8,78375.25,0.0,0.75261,0.00011,25.21095]
[1777036471676,35.8,78368.99,0.0,0.75193,0.00011,25.24346]
[1777036476712,35.81,78366.8,0.0,0.75168,0.00011,25.25615]
[1777036481749,35.81,78367.44,0.0,0.75175,0.00011,25.25263]
[1777036486784,35.81,78366.86,0.0,0.75168,0.00011,25.25603]
[1777036491822,35.81,78365.85,0.0,0.75157,0.00011,25.26183]
[1777036496858,35.81,78366.38,0.0,0.75163,0.00011,25.2588]
[1777036501892,35.81,78369.5,0.0,0.75197,0.00011,25.24109]
[1777036506927,35.81,78371.09,0.0,0.75215,0.00011,25.23214]
[1777036509948,35.81,78363.5,0.0,0.75131,0.00011,25.27528]
[1777036514983,35.81,78365.88,0.0,0.75157,0.00011,25.26163]
[1777036519010,35.81,78358.15,0.0,0.75072,0.00011,25.30541]
[1777036524047,35.8,78339.79,0.0,0.74868,0.00011,25.40885]
[1777036527070,35.8,78333.48,0.0,0.74799,0.00011,25.44383]
[1777036532104,35.8,78334.4,0.0,0.74813,0.00011,25.43425]
[1777036536135,35.8,78340.56,0.0,0.74883,0.00011,25.39875]
[1777036539153,35.79,78348.76,0.0,0.74975,0.00011,25.35196]
[1777036543180,35.79,78343.61,0.0,0.74919,0.00011,25.38062]
[1777036548216,35.79,78346.21,0.0,0.74949,0.00011,25.36518]
[1777036550229,35.79,78352.36,0.0,0.75018,0.00011,25.3301]
[1777036553250,35.79,78358.78,0.0,0.7509,0.00011,25.29339]
[1777036558286,35.79,78363.98,0.0,0.75149,0.00011,25.26345]
[1777036563320,35.79,78365.18,0.0,0.75162,0.00011,25.25634]
[1777036565335,35.79,78376.44,0.0,0.75287,0.00011,25.19209]
[1777036566341,35.79,78365.78,0.0,0.75169,0.00011,25.25281]
[1777036572385,35.79,78367.33,0.0,0.75187,0.00011,25.24363]
[1777036577419,35.78,78369.2,0.0,0.75208,0.00011,25.23274]
[1777036582453,35.78,78369.81,0.0,0.75216,0.00011,25.22903]
[1777036587491,35.78,78366.75,0.0,0.75182,0.00011,25.24616]
[1777036591280,35.78,78357.53,0.0,0.75082,0.00011,25.29486]
[1777036594542,35.78,78352.76,0.0,0.7503,0.00011,25.32147]
[1777036598573,35.78,78347.49,0.0,0.74973,0.00011,25.35055]
[1777036602604,35.77,78340.13,0.0,0.74892,0.00011,25.3913]
[1777036607634,35.77,78343.79,0.0,0.74935,0.00011,25.3695]
[1777036609648,35.77,78352.57,0.0,0.75034,0.00011,25.31939]
[1777036614683,35.77,78350.88,0.0,0.75016,0.00011,25.32831]
[1777036619720,35.77,78347.14,0.0,0.74976,0.00011,25.34883]
[1777036622738,35.76,78339.33,0.0,0.7489,0.00011,25.39258]
[1777036625759,35.76,78332.52,0.0,0.74815,0.00011,25.43046]
[1777036630795,35.76,78330.8,0.0,0.74797,0.00011,25.43908]
[1777036635830,35.75,78330.19,0.0,0.74792,0.00011,25.44145]
[1777036638859,35.75,78317.15,0.0,0.74647,0.00011,25.51417]
[1777036639875,35.75,78314.53,0.0,0.74619,0.00011,25.5286]
[1777036642891,35.75,78309.15,0.0,0.7456,0.00011,25.55785]
[1777036643900,35.75,78319.49,0.0,0.74677,0.00011,25.49949]
[1777036644908,35.75,78319.26,0.0,0.74675,0.00011,25.5005]
[1777036646917,35.74,78328.1,0.0,0.74775,0.00011,25.45021]
[1777036650945,35.74,78335.21,0.0,0.74856,0.00011,25.40921]
[1777036653966,35.74,78345.86,0.0,0.74978,0.00011,25.34508]
[1777036654974,35.74,78346.35,0.0,0.74984,0.00011,25.34219]
[1777036656988,35.74,78353.94,0.0,0.75068,0.00011,25.29889]
[1777036660011,35.74,78357.71,0.0,0.75111,0.00011,25.27724]
[1777036665057,35.74,78355.35,0.0,0.75085,0.00011,25.29046]
[1777036668073,35.74,78360.6,0.0,0.75144,0.00011,25.26044]
[1777036673107,35.74,78358.7,0.0,0.75123,0.00011,25.27118]
[1777036678141,35.74,78357.03,0.0,0.75104,0.00011,25.28061]
[1777036683177,35.74,78355.46,0.0,0.75087,0.00011,25.28945]
[1777036688212,35.74,78355.06,0.0,0.75083,0.00011,25.29162]
[1777036693246,35.74,78355.31,0.0,0.75086,0.00011,25.29008]
[1777036698281,35.74,78354.25,0.0,0.75074,0.00011,25.296]
[1777036701303,35.73,78348.47,0.0,0.7501,0.00011,25.32871]
[1777036703317,35.73,78353.77,0.0,0.75069,0.00011,25.29853]
[1777036708352,35.73,78358.14,0.0,0.75118,0.00011,25.27363]
[1777036713386,35.73,78357.11,0.0,0.75108,0.00011,25.27614]
[1777036718421,35.73,78354.58,0.0,0.7508,0.00011,25.29049]
[1777036723457,35.73,78356.65,0.0,0.75103,0.00011,25.27867]
[1777036728491,35.73,78356.26,0.0,0.75099,0.00011,25.28086]
[1777036733531,35.73,78354.16,0.0,0.75076,0.00011,25.29279]
[1777036738566,35.73,78357.02,0.0,0.75108,0.00011,25.27647]
[1777036743600,35.73,78356.82,0.0,0.75105,0.00011,25.27762]
[1777036745615,35.73,78363.06,0.0,0.75175,0.00011,25.24213]
[1777036752418,35.74,78367.04,0.0,0.75218,0.00011,25.21991]
[1777036753671,35.74,78372.3,0.0,0.75276,0.00011,25.18973]
[1777036758706,35.73,78372.26,0.0,0.75277,0.00011,25.18922]
[1777036763742,35.73,78373.31,0.0,0.75291,0.00011,25.18215]
[1777036765755,35.73,78383.0,0.0,0.754,0.00011,25.12591]
[1777036770790,35.72,78388.48,0.0,0.75463,0.00011,25.09278]
[1777036775825,35.72,78390.15,0.0,0.75486,0.00011,25.07838]
[1777036780863,35.71,78391.22,0.0,0.755,0.00011,25.07085]
[1777036783902,35.71,78397.98,0.0,0.75576,0.00011,25.03111]
[1777036785899,35.71,78402.97,0.0,0.75632,0.00011,25.00187]
[1777036790933,35.71,78405.99,0.0,0.75667,0.00011,24.98343]
[1777036795969,35.7,78407.26,0.0,0.75683,0.00011,24.97515]
[1777036799995,35.7,78413.31,0.0,0.75751,0.00011,24.93939]
[1777036805034,35.7,78414.4,0.0,0.75764,0.00011,24.93228]
[1777036810073,35.7,78415.64,0.0,0.75779,0.00011,24.92435]
[1777036815103,35.69,78415.55,0.0,0.75779,0.00011,24.92412]
[1777036820142,35.69,78417.67,0.0,0.75804,0.00011,24.91109]
[1777036825178,35.69,78415.2,0.0,0.75778,0.00011,24.92474]
[1777036831218,35.69,78416.47,0.0,0.75795,0.00011,24.91325]
[1777036836253,35.69,78415.64,0.0,0.75787,0.00011,24.91747]
[1777036841289,35.68,78414.83,0.0,0.75779,0.00011,24.92159]
[1777036846325,35.68,78414.75,0.0,0.75779,0.00011,24.92151]
[1777036851361,35.68,78415.37,0.0,0.75787,0.00011,24.91738]
[1777036856402,35.68,78404.37,0.0,0.75667,0.00011,24.9806]
[1777036859417,35.68,78401.67,0.0,0.75639,0.00011,24.99548]
[1777036864452,35.67,78400.78,0.0,0.75631,0.00011,24.99964]
[1777036869487,35.67,78402.72,0.0,0.75654,0.00011,24.98737]
[1777036874521,35.67,78406.89,0.0,0.75702,0.00011,24.96228]
[1777036879557,35.66,78404.87,0.0,0.75681,0.00011,24.97312]
[1777036884592,35.66,78395.91,0.0,0.75584,0.00011,25.02398]
[1777036889626,35.66,78396.31,0.0,0.7559,0.00011,25.02058]
[1777036894663,35.66,78391.84,0.0,0.75543,0.00011,25.04289]
[1777036899696,35.66,78390.22,0.0,0.75525,0.00011,25.05213]
[1777036903725,35.66,78385.12,0.0,0.75469,0.00011,25.08139]
[1777036908760,35.66,78380.28,0.0,0.75416,0.00011,25.10884]
[1777036913795,35.65,78375.25,0.0,0.75362,0.00011,25.13718]
[1777036918831,35.65,78373.15,0.0,0.75338,0.00011,25.14923]
[1777036923864,35.65,78370.13,0.0,0.75305,0.00011,25.16672]
[1777036929906,35.65,78369.16,0.0,0.75294,0.00011,25.17232]
[1777036934944,35.65,78371.76,0.0,0.75322,0.00011,25.15766]
[1777036939979,35.66,78372.75,0.0,0.75332,0.00011,25.15243]
[1777036945018,35.65,78377.69,0.0,0.75388,0.00011,25.12359]
[1777036950055,35.65,78365.25,0.0,0.75253,0.00011,25.19327]
[1777036951060,35.65,78354.81,0.0,0.75139,0.00011,25.24972]
[1777036952067,35.65,78353.36,0.0,0.75122,0.00011,25.25801]
[1777036957105,35.65,78355.79,0.0,0.75149,0.00011,25.2442]
[1777036959118,35.65,78363.11,0.0,0.75231,0.00011,25.20239]
[1777036964167,35.65,78363.97,0.0,0.7524,0.00011,25.19775]
[1777036965162,35.65,78351.46,0.0,0.751,0.00011,25.26931]
[1777036966170,35.65,78348.6,0.0,0.75068,0.00011,25.2856]
[1777036967176,35.65,78337.47,0.0,0.74944,0.00011,25.34888]
[1777036968184,35.65,78335.47,0.0,0.74922,0.00011,25.36012]
[1777036972209,35.65,78329.02,0.0,0.74851,0.00011,25.39614]
[1777036977245,35.65,78328.66,0.0,0.74848,0.00011,25.39745]
[1777036982280,35.64,78320.04,0.0,0.74752,0.00011,25.44552]
[1777036983286,35.64,78319.52,0.0,0.74747,0.00011,25.44828]
[1777036988321,35.64,78322.89,0.0,0.74786,0.00011,25.42834]
[1777036993359,35.64,78326.6,0.0,0.74829,0.00011,25.4066]
[1777036998392,35.64,78326.72,0.0,0.74832,0.00011,25.40526]
[1777037003429,35.63,78328.15,0.0,0.74849,0.00011,25.3965]
[1777037008463,35.63,78326.84,0.0,0.74836,0.00011,25.40325]
[1777037013496,35.63,78321.18,0.0,0.74776,0.00011,25.43104]
[1777037016538,35.63,78311.34,0.0,0.74666,0.00011,25.48628]
[1777037017525,35.63,78301.41,0.0,0.74554,0.00011,25.54196]
[1777037018532,35.63,78298.47,0.0,0.74521,0.00011,25.55821]
[1777037023567,35.62,78296.49,0.0,0.74502,0.00011,25.56753]
[1777037027726,35.61,78273.7,0.0,0.74246,0.00011,25.69354]
[1777037032762,35.61,78266.93,0.0,0.7417,0.00011,25.73068]
[1777037035782,35.61,78257.17,0.0,0.74059,0.00011,25.78468]
[1777037036789,35.61,78251.31,0.0,0.73992,0.00011,25.81699]
[1777037041849,35.61,78252.8,0.0,0.7401,0.00011,25.80818]
[1777037046866,35.61,78252.32,0.0,0.74006,0.00011,25.81026]
[1777037051895,35.61,78247.98,0.0,0.73957,0.00011,25.83362]
[1777037056928,35.6,78248.17,0.0,0.73964,0.00011,25.83049]
[1777037061964,35.59,78254.82,0.0,0.74046,0.00011,25.79045]
[1777037062971,35.59,78260.11,0.0,0.74107,0.00011,25.76104]
[1777037068008,35.59,78261.45,0.0,0.74123,0.00011,25.75332]
[1777037071028,35.58,78272.44,0.0,0.7425,0.00011,25.68875]
[1777037076064,35.58,78274.2,0.0,0.74272,0.00011,25.67809]
[1777037081099,35.58,78273.59,0.0,0.74267,0.00011,25.68011]
[1777037086141,35.57,78265.65,0.0,0.7418,0.00011,25.72294]
[1777037091176,35.57,78261.36,0.0,0.74133,0.00011,25.74583]
[1777037096211,35.57,78262.37,0.0,0.74144,0.00011,25.74011]
[1777037100239,35.57,78268.1,0.0,0.7421,0.00011,25.70818]
[1777037102254,35.57,78259.51,0.0,0.74112,0.00011,25.75599]
[1777037104940,35.57,78242.36,0.0,0.73915,0.00011,25.85082]
[1777037106283,35.57,78242.91,0.0,0.73922,0.00011,25.84765]
[1777037111317,35.57,78246.09,0.0,0.7396,0.00011,25.82947]
[1777037116351,35.56,78243.85,0.0,0.73935,0.00011,25.84122]
[1777037121387,35.56,78245.38,0.0,0.73954,0.00011,25.83215]
[1777037126422,35.56,78244.32,0.0,0.73943,0.00011,25.83742]
[1777037131458,35.56,78246.79,0.0,0.73974,0.00011,25.81987]
[1777037136495,35.55,78246.41,0.0,0.73971,0.00011,25.82144]
[1777037141528,35.55,78249.36,0.0,0.74006,0.00011,25.8046]
[1777037146562,35.55,78253.2,0.0,0.74051,0.00011,25.78291]
[1777037151600,35.55,78253.74,0.0,0.74057,0.00011,25.77956]
[1777037156633,35.55,78254.47,0.0,0.74066,0.00011,25.77518]
[1777037161670,35.55,78240.16,0.0,0.73903,0.00011,25.85402]
[1777037162682,35.55,78238.96,0.0,0.7389,0.00011,25.8605]
[1777037167711,35.54,78238.96,0.0,0.73891,0.00011,25.85973]
[1777037172746,35.54,78240.27,0.0,0.73908,0.00011,25.85171]
[1777037175767,35.54,78231.92,0.0,0.73813,0.00012,25.89732]
[1777037176776,35.54,78216.69,0.0,0.73637,0.00012,25.98081]
[1777037177781,35.54,78215.37,0.0,0.73622,0.00012,25.98778]
[1777037181809,35.53,78209.87,0.0,0.73562,0.00012,26.01642]
[1777037186844,35.53,78206.54,0.0,0.73526,0.00012,26.03307]
[1777037191880,35.52,78209.2,0.0,0.73562,0.00012,26.01376]
[1777037193893,35.52,78203.28,0.0,0.73494,0.00012,26.0455]
[1777037199934,35.51,78202.9,0.0,0.73494,0.00012,26.04576]
[1777037204970,35.51,78198.48,0.0,0.73445,0.00012,26.06836]
[1777037210011,35.5,78197.74,0.0,0.7344,0.00012,26.07089]
[1777037214033,35.5,78190.54,0.0,0.73359,0.00012,26.10884]
[1777037215044,35.5,78183.56,0.0,0.73278,0.00012,26.14636]
[1777037220081,35.46,78186.78,0.0,0.73332,0.00012,26.12052]
[1777037223101,35.46,78192.92,0.0,0.73406,0.00012,26.0861]
[1777037224108,35.46,78201.34,0.0,0.73504,0.00012,26.03987]
[1777037229144,35.46,78200.78,0.0,0.735,0.00012,26.04167]
[1777037232163,35.45,78188.58,0.0,0.7336,0.00012,26.10738]
[1777037235857,35.42,78183.08,0.0,0.73312,0.00012,26.12954]
[1777037240220,35.38,78179.0,0.0,0.73286,0.00012,26.14087]
[1777037245928,35.38,78175.11,0.0,0.73245,0.00012,26.15985]
[1777037248277,35.37,78165.2,0.0,0.7313,0.00012,26.21302]
[1777037250294,35.37,78159.69,0.0,0.73066,0.00012,26.24248]
[1777037251299,35.37,78171.87,0.0,0.73211,0.00012,26.17288]
[1777037252303,35.37,78179.92,0.0,0.73306,0.00012,26.12883]
[1777037253311,35.37,78184.28,0.0,0.73358,0.00012,26.10469]
[1777037255997,35.35,78187.38,0.0,0.73402,0.00012,26.0838]
[1777037261366,35.35,78186.07,0.0,0.7339,0.00012,26.08946]
[1777037266402,35.34,78186.47,0.0,0.73397,0.00012,26.0858]
[1777037271437,35.34,78188.52,0.0,0.73424,0.00012,26.0732]
[1777037276473,35.33,78187.56,0.0,0.73416,0.00012,26.07706]
[1777037281508,35.33,78199.79,0.0,0.73561,0.00012,26.0086]
[1777037282515,35.33,78201.99,0.0,0.73587,0.00012,25.99629]
[1777037287549,35.32,78202.9,0.0,0.736,0.00012,25.99033]
[1777037292585,35.32,78197.19,0.0,0.73535,0.00012,26.02086]
[1777037297623,35.32,78198.17,0.0,0.73548,0.00012,26.01442]
[1777037302655,35.31,78198.85,0.0,0.73558,0.00012,26.00962]
[1777037307691,35.31,78199.38,0.0,0.73567,0.00012,26.00568]
[1777037312725,35.3,78193.45,0.0,0.73501,0.00012,26.03401]
[1777037317761,35.3,78194.5,0.0,0.73516,0.00012,26.02721]
[1777037323804,35.3,78195.18,0.0,0.73526,0.00012,26.02231]
[1777037328837,35.29,78199.01,0.0,0.73572,0.00012,26.00036]
[1777037333874,35.29,78200.68,0.0,0.73593,0.00012,25.99031]
[1777037338912,35.29,78205.27,0.0,0.73649,0.00012,25.9641]
[1777037343947,35.28,78211.31,0.0,0.73721,0.00012,25.9299]
[1777037348978,35.28,78214.41,0.0,0.73758,0.00012,25.91187]
[1777037354012,35.28,78213.16,0.0,0.73745,0.00012,25.91809]
[1777037359049,35.28,78214.12,0.0,0.73758,0.00012,25.91212]
[1777037364081,35.27,78211.31,0.0,0.73726,0.00012,25.92706]
[1777037369118,35.27,78210.33,0.0,0.73716,0.00012,25.93191]
[1777037374152,35.27,78207.95,0.0,0.73691,0.00012,25.94123]
[1777037377173,35.27,78201.15,0.0,0.73613,0.00012,25.97843]
[1777037382208,35.27,78196.76,0.0,0.73563,0.00012,26.00186]
[1777037387243,35.26,78196.02,0.0,0.73556,0.00012,26.00518]
[1777037392277,35.26,78184.95,0.0,0.73428,0.00012,26.0653]
[1777037394291,35.26,78179.76,0.0,0.73368,0.00012,26.09346]
[1777037396994,35.26,78173.66,0.0,0.73297,0.00012,26.1266]
[1777037400364,35.26,78180.49,0.0,0.73378,0.00012,26.08875]
[1777037403622,35.26,78173.49,0.0,0.73296,0.00012,26.12682]
[1777037404654,35.26,78146.81,0.0,0.72982,0.00012,26.27186]
[1777037405637,35.26,78161.76,0.0,0.73158,0.00012,26.19069]
[1777037407363,35.25,78166.55,0.0,0.73215,0.00012,26.16429]
[1777037408622,35.25,78159.78,0.0,0.73136,0.00012,26.20091]
[1777037412661,35.25,78173.01,0.0,0.73292,0.00012,26.12883]
[1777037413660,35.24,78179.17,0.0,0.73371,0.00012,26.09167]
[1777037415673,35.24,78170.22,0.0,0.73267,0.00012,26.14003]
[1777037418695,35.24,78162.97,0.0,0.73182,0.00012,26.17933]
[1777037423730,35.24,78163.74,0.0,0.73191,0.00012,26.17528]
[1777037428766,35.24,78162.48,0.0,0.73176,0.00012,26.1823]
[1777037433800,35.24,78155.97,0.0,0.73101,0.00012,26.21455]
[1777037434807,35.24,78150.43,0.0,0.73036,0.00012,26.24457]
[1777037438835,35.24,78144.72,0.0,0.72969,0.00012,26.27527]
[1777037442867,35.24,78150.25,0.0,0.73034,0.00012,26.2451]
[1777037445884,35.24,78141.45,0.0,0.72931,0.00012,26.29251]
[1777037447899,35.24,78130.93,0.0,0.72806,0.00012,26.34935]
[1777037448910,35.24,78118.77,0.0,0.72661,0.00012,26.41474]
[1777037449914,35.24,78105.44,0.0,0.72502,0.00012,26.48596]
[1777037451927,35.24,78100.28,0.0,0.7244,0.00012,26.5135]
[1777037453942,35.24,78111.55,0.0,0.72574,0.00012,26.4537]
[1777037456963,35.24,78120.88,0.0,0.72685,0.00012,26.40386]
[1777037457971,35.24,78127.88,0.0,0.72769,0.00012,26.36614]
[1777037460991,35.24,78133.38,0.0,0.72835,0.00012,26.33609]
[1777037462045,35.24,78139.09,0.0,0.72903,0.00012,26.30532]
[1777037465051,35.24,78125.73,0.0,0.72745,0.00012,26.37692]
[1777037466038,35.24,78101.56,0.0,0.72457,0.00012,26.50619]
[1777037467068,35.24,78088.79,0.0,0.72304,0.00012,26.57391]
[1777037469057,35.24,78078.2,0.0,0.72177,0.00012,26.62966]
[1777037472079,35.24,78089.92,0.0,0.72318,0.00012,26.56778]
[1777037473087,35.24,78095.93,0.0,0.7239,0.00012,26.53601]
[1777037478130,35.24,78102.41,0.0,0.72467,0.00012,26.50185]
[1777037479130,35.24,78123.94,0.0,0.72723,0.00012,26.38685]
[1777037480136,35.24,78131.26,0.0,0.7281,0.00012,26.3474]
[1777037482152,35.24,78123.93,0.0,0.72724,0.00012,26.38644]
[1777037486179,35.23,78114.2,0.0,0.7261,0.00012,26.43773]
[1777037489203,35.23,78102.48,0.0,0.72471,0.00012,26.49959]
[1777037493228,35.23,78113.04,0.0,0.72598,0.00012,26.4404]
[1777037494242,35.23,78119.09,0.0,0.72671,0.00012,26.40784]
[1777037496250,35.23,78104.57,0.0,0.72499,0.00012,26.48484]
[1777037498289,35.23,78089.55,0.0,0.7232,0.00012,26.5643]
[1777037499277,35.23,78100.94,0.0,0.72456,0.00012,26.50394]
[1777037500292,35.23,78110.22,0.0,0.72567,0.00012,26.45435]
[1777037501296,35.23,78110.84,0.0,0.72575,0.00012,26.45093]
[1777037504310,35.23,78100.89,0.0,0.72457,0.00012,26.50359]
[1777037509345,35.22,78112.16,0.0,0.72592,0.00012,26.44289]
[1777037510355,35.22,78117.19,0.0,0.72653,0.00012,26.41592]
[1777037513375,35.22,78111.76,0.0,0.72588,0.00012,26.44479]
[1777037514382,35.22,78105.58,0.0,0.72515,0.00012,26.47769]
[1777037516396,35.22,78113.85,0.0,0.72614,0.00012,26.43337]
[1777037519417,35.22,78121.13,0.0,0.72701,0.00012,26.39411]
[1777037520428,35.22,78133.43,0.0,0.72847,0.00012,26.32785]
[1777037521436,35.22,78139.07,0.0,0.72914,0.00012,26.29735]
[1777037523458,35.22,78133.28,0.0,0.72846,0.00012,26.32848]
[1777037524453,35.22,78147.87,0.0,0.73019,0.00012,26.24954]
[1777037525470,35.22,78139.14,0.0,0.72915,0.00012,26.29678]
[1777037526468,35.22,78135.0,0.0,0.72866,0.00012,26.31907]
[1777037529488,35.22,78135.7,0.0,0.72875,0.00012,26.31506]
[1777037532558,35.22,78127.76,0.0,0.72782,0.00012,26.35756]
[1777037536577,35.21,78126.57,0.0,0.72769,0.00012,26.36344]
[1777037541612,35.21,78136.05,0.0,0.72882,0.00012,26.31176]
[1777037542619,35.21,78150.53,0.0,0.73054,0.00012,26.23329]
[1777037543626,35.21,78139.93,0.0,0.72928,0.00012,26.2907]
[1777037544633,35.21,78143.02,0.0,0.72965,0.00012,26.27392]
[1777037546646,35.21,78151.46,0.0,0.73065,0.00012,26.22806]
[1777037548370,35.21,78155.6,0.0,0.73114,0.00012,26.20556]
[1777037550680,35.21,78164.06,0.0,0.73214,0.00012,26.15951]
[1777037551682,35.21,78172.27,0.0,0.73312,0.00012,26.11141]
[1777037552688,35.21,78170.02,0.0,0.73285,0.00012,26.12383]
[1777037558440,35.21,78167.57,0.0,0.73255,0.00012,26.13775]
[1777037563767,35.21,78161.13,0.0,0.73179,0.00012,26.17322]
[1777037568510,35.21,78149.89,0.0,0.73046,0.00012,26.23447]
[1777037569810,35.21,78142.72,0.0,0.72961,0.00012,26.2733]
[1777037570816,35.21,78135.94,0.0,0.72881,0.00012,26.30987]
[1777037571824,35.21,78147.85,0.0,0.73022,0.00012,26.24535]
[1777037572829,35.21,78149.37,0.0,0.7304,0.00012,26.23707]
[1777037576861,35.21,78134.49,0.0,0.72864,0.00012,26.31744]
[1777037578581,35.21,78129.0,0.0,0.728,0.00012,26.34681]
[1777037581899,35.21,78123.36,0.0,0.72734,0.00012,26.37675]
[1777037582899,35.21,78114.58,0.0,0.72629,0.00012,26.42366]
[1777037583907,35.21,78112.71,0.0,0.72608,0.00012,26.43347]
[1777037585920,35.21,78118.52,0.0,0.72678,0.00012,26.40196]
[1777037586927,35.21,78121.0,0.0,0.72707,0.00012,26.3885]
[1777037588666,35.21,78155.03,0.0,0.73111,0.00012,26.20451]
[1777037589963,35.21,78155.91,0.0,0.73121,0.00012,26.19966]
[1777037592978,35.21,78162.57,0.0,0.73199,0.00012,26.16357]
[1777037593985,35.21,78171.31,0.0,0.73302,0.00012,26.11594]
[1777037595999,35.21,78182.56,0.0,0.73433,0.00012,26.05459]
[1777037598735,35.21,78202.02,0.0,0.73661,0.00012,25.94744]
[1777037599021,35.21,78202.02,0.0,0.7366,0.00012,25.9476]
[1777037600046,35.21,78192.15,0.0,0.73545,0.00012,26.00218]
[1777037601043,35.21,78185.49,0.0,0.73466,0.00012,26.03912]
[1777037602056,35.21,78174.86,0.0,0.73341,0.00012,26.09767]
[1777037603057,35.21,78158.48,0.0,0.73149,0.00012,26.18723]
[1777037604064,35.21,78152.44,0.0,0.73077,0.00012,26.22012]
[1777037606078,35.21,78145.97,0.0,0.73001,0.00012,26.25523]
[1777037607086,35.21,78138.03,0.0,0.72907,0.00012,26.29819]
[1777037608096,35.21,78137.74,0.0,0.72903,0.00012,26.2997]
[1777037613139,35.21,78140.83,0.0,0.72942,0.00012,26.27937]
[1777037614135,35.21,78149.97,0.0,0.73051,0.00012,26.22985]
[1777037615141,35.21,78164.13,0.0,0.73217,0.00012,26.15286]
[1777037616148,35.21,78173.09,0.0,0.73323,0.00012,26.10387]
[1777037617158,35.21,78172.27,0.0,0.73313,0.00012,26.10863]
[1777037618172,35.21,78164.2,0.0,0.73218,0.00012,26.15284]
[1777037622196,35.21,78178.02,0.0,0.73379,0.00012,26.07763]
[1777037623206,35.22,78183.2,0.0,0.7344,0.00012,26.04938]
[1777037625217,35.22,78177.49,0.0,0.73372,0.00012,26.08109]
[1777037629247,35.21,78182.79,0.0,0.73435,0.00012,26.05136]
[1777037631261,35.21,78176.93,0.0,0.73367,0.00012,26.0832]
[1777037636306,35.21,78180.69,0.0,0.73412,0.00012,26.06215]
[1777037641345,35.21,78172.53,0.0,0.73314,0.00012,26.10784]
[1777037642346,35.22,78171.07,0.0,0.73297,0.00012,26.11604]
[1777037646437,35.22,78163.34,0.0,0.73205,0.00012,26.15852]
[1777037648403,35.22,78156.69,0.0,0.73127,0.00012,26.19476]
[1777037650423,35.22,78147.5,0.0,0.73019,0.00012,26.24466]
[1777037652429,35.22,78140.75,0.0,0.72939,0.00012,26.28101]
[1777037653436,35.22,78146.34,0.0,0.73005,0.00012,26.25076]
[1777037654466,35.22,78151.8,0.0,0.7307,0.00012,26.22108]
[1777037655452,35.22,78159.24,0.0,0.73158,0.00012,26.18061]
[1777037656459,35.22,78168.54,0.0,0.73267,0.00012,26.12986]
[1777037657466,35.22,78170.69,0.0,0.73292,0.00012,26.11825]
[1777037659503,35.22,78180.0,0.0,0.73402,0.00012,26.06714]
[1777037660492,35.21,78198.28,0.0,0.73617,0.00012,25.9659]
[1777037661496,35.21,78212.01,0.0,0.73778,0.00012,25.88938]
[1777037666530,35.21,78215.85,0.0,0.73823,0.00012,25.86756]
[1777037668545,35.21,78227.56,0.0,0.73959,0.00012,25.80221]
[1777037670562,35.21,78221.12,0.0,0.73885,0.00012,25.83814]
[1777037672603,35.21,78228.0,0.0,0.73966,0.00012,25.79631]
[1777037673580,35.21,78228.0,0.0,0.73966,0.00012,25.79633]
[1777037674587,35.21,78244.19,0.0,0.74154,0.00012,25.70535]
[1777037676616,35.21,78256.55,0.0,0.74297,0.00012,25.63537]
[1777037677609,35.21,78263.85,0.0,0.74382,0.00011,25.59384]
[1777037678619,35.21,78269.12,0.0,0.74442,0.00011,25.56397]
[1777037679624,35.21,78267.69,0.0,0.74427,0.00011,25.57168]
[1777037684671,35.2,78282.73,0.0,0.74601,0.00011,25.48537]
[1777037686673,35.2,78275.14,0.0,0.74514,0.00011,25.52844]
[1777037688689,35.2,78281.58,0.0,0.74588,0.00011,25.49161]
[1777037689715,35.2,78296.37,0.0,0.74757,0.00011,25.40708]
[1777037691714,35.2,78272.06,0.0,0.74479,0.00011,25.54577]
[1777037693723,35.2,78270.3,0.0,0.74459,0.00011,25.55556]
[1777037698760,35.2,78269.26,0.0,0.74448,0.00011,25.56106]
[1777037701787,35.2,78253.96,0.0,0.74273,0.00012,25.64725]
[1777037702793,35.2,78245.75,0.0,0.74178,0.00012,25.69335]
[1777037703811,35.2,78245.0,0.0,0.7417,0.00012,25.69734]
[1777037704813,35.2,78259.84,0.0,0.74342,0.00012,25.61336]
[1777037705816,35.2,78262.6,0.0,0.74374,0.00012,25.59759]
[1777037710850,35.19,78260.96,0.0,0.74356,0.00012,25.60624]
[1777037714879,35.19,78267.15,0.0,0.74428,0.00011,25.57063]
[1777037715886,35.19,78255.07,0.0,0.74291,0.00012,25.63827]
[1777037716893,35.19,78254.89,0.0,0.74289,0.00012,25.63914]
[1777037717910,35.19,78260.07,0.0,0.74349,0.00012,25.60969]
[1777037719937,35.19,78263.4,0.0,0.74388,0.00012,25.59062]
[1777037720931,35.19,78257.74,0.0,0.74323,0.00012,25.62257]
[1777037721938,35.19,78265.27,0.0,0.7441,0.00011,25.57978]
[1777037722947,35.19,78260.52,0.0,0.74355,0.00012,25.60661]
[1777037723952,35.19,78250.94,0.0,0.74245,0.00012,25.66064]
[1777037724959,35.19,78249.98,0.0,0.74234,0.00012,25.66587]
[1777037726002,35.19,78257.92,0.0,0.74326,0.00012,25.62084]
[1777037726974,35.19,78241.78,0.0,0.7414,0.00012,25.71175]
[1777037727981,35.18,78228.07,0.0,0.73982,0.00012,25.78853]
[1777037728988,35.18,78229.33,0.0,0.73997,0.00012,25.78124]
[1777037731001,35.18,78234.89,0.0,0.74062,0.00012,25.74705]
[1777037736038,35.19,78234.46,0.0,0.74056,0.00012,25.75026]
[1777037737045,35.19,78224.84,0.0,0.73944,0.00012,25.80427]
[1777037738051,35.19,78225.72,0.0,0.73954,0.00012,25.79941]
[1777037741073,35.19,78231.98,0.0,0.74027,0.00012,25.76453]
[1777037742081,35.19,78237.72,0.0,0.74093,0.00012,25.73242]
[1777037745106,35.19,78243.72,0.0,0.74159,0.00012,25.70035]
[1777037748122,35.2,78236.0,0.0,0.74064,0.00012,25.74661]
[1777037749134,35.21,78222.37,0.0,0.73905,0.00012,25.82356]
[1777037750139,35.21,78219.2,0.0,0.73868,0.00012,25.84112]
[1777037753164,35.2,78210.0,0.0,0.73763,0.00012,25.89117]
[1777037754171,35.2,78215.36,0.0,0.73827,0.00012,25.86058]
[1777037756185,35.2,78217.36,0.0,0.73852,0.00012,25.84878]
[1777037759209,35.2,78207.92,0.0,0.73743,0.00012,25.90073]
[1777037761224,35.2,78208.33,0.0,0.73748,0.00012,25.8983]
[1777037764258,35.19,78223.22,0.0,0.73922,0.00012,25.81519]
[1777037766273,35.2,78237.68,0.0,0.74089,0.00012,25.73436]
[1777037770302,35.2,78248.92,0.0,0.74218,0.00012,25.67148]
[1777037771309,35.2,78253.54,0.0,0.74271,0.00012,25.64559]
[1777037774331,35.2,78260.15,0.0,0.74347,0.00012,25.6086]
[1777037778356,35.2,78253.23,0.0,0.74268,0.00012,25.64709]
[1777037783402,35.19,78252.7,0.0,0.74264,0.00012,25.6489]
[1777037785406,35.19,78241.99,0.0,0.74142,0.00012,25.70845]
[1777037788443,35.19,78230.71,0.0,0.74012,0.00012,25.77157]
[1777037790286,35.19,78210.6,0.0,0.73778,0.00012,25.88387]
[1777037792467,35.19,78203.08,0.0,0.73693,0.00012,25.92178]
[1777037793474,35.19,78202.41,0.0,0.73686,0.00012,25.92531]
[1777037798509,35.18,78202.06,0.0,0.73683,0.00012,25.92672]
[1777037800356,35.18,78195.25,0.0,0.73603,0.00012,25.96433]
[1777037802537,35.18,78201.74,0.0,0.7368,0.00012,25.92803]
[1777037803597,35.18,78192.9,0.0,0.73577,0.00012,25.97683]
[1777037804601,35.18,78185.79,0.0,0.73494,0.00012,26.0159]
[1777037806608,35.18,78178.31,0.0,0.73407,0.00012,26.05668]
[1777037810640,35.18,78170.06,0.0,0.73312,0.00012,26.10104]
[1777037815672,35.17,78164.07,0.0,0.73243,0.00012,26.1329]
[1777037820706,35.17,78167.33,0.0,0.73282,0.00012,26.11505]
[1777037825740,35.17,78163.84,0.0,0.73241,0.00012,26.13381]
[1777037826749,35.17,78169.56,0.0,0.73309,0.00012,26.10221]
[1777037830776,35.17,78162.72,0.0,0.73231,0.00012,26.13845]
[1777037834804,35.16,78167.82,0.0,0.73294,0.00012,26.10925]
[1777037839838,35.16,78163.22,0.0,0.73243,0.00012,26.13276]
[1777037842882,35.15,78148.41,0.0,0.73069,0.00012,26.21333]
[1777037843867,35.15,78131.72,0.0,0.72871,0.00012,26.30381]
[1777037844874,35.15,78126.62,0.0,0.7281,0.00012,26.33123]
[1777037845881,35.15,78119.25,0.0,0.72723,0.00012,26.37079]
[1777037848907,35.15,78124.47,0.0,0.72786,0.00012,26.34224]
[1777037849911,35.15,78134.38,0.0,0.72904,0.00012,26.2886]
[1777037850945,35.15,78141.09,0.0,0.72984,0.00012,26.25217]
[1777037851931,35.15,78160.38,0.0,0.73214,0.00012,26.14379]
[1777037852936,35.15,78177.66,0.0,0.73418,0.00012,26.04867]
[1777037853942,35.15,78174.63,0.0,0.73383,0.00012,26.06511]
[1777037859002,35.14,78184.06,0.0,0.73496,0.00012,26.01197]
[1777037860998,35.14,78188.37,0.0,0.73547,0.00012,25.98781]
[1777037865025,35.14,78201.94,0.0,0.73707,0.00012,25.91198]
[1777037867040,35.14,78217.47,0.0,0.73889,0.00012,25.82523]
[1777037868047,35.14,78216.17,0.0,0.73874,0.00012,25.83251]
[1777037869054,35.14,78210.35,0.0,0.73806,0.00012,25.865]
[1777037871072,35.14,78207.42,0.0,0.73772,0.00012,25.88126]
[1777037875101,35.14,78198.89,0.0,0.73672,0.00012,25.9285]
[1777037876103,35.14,78193.4,0.0,0.73608,0.00012,25.95895]
[1777037877117,35.14,78184.72,0.0,0.73507,0.00012,26.00662]
[1777037880133,35.14,78198.37,0.0,0.73668,0.00012,25.93072]
[1777037881149,35.14,78195.93,0.0,0.73639,0.00012,25.94418]
[1777037882156,35.14,78169.63,0.0,0.7333,0.00012,26.08933]
[1777037883154,35.14,78158.81,0.0,0.73202,0.00012,26.1491]
[1777037884160,35.14,78157.94,0.0,0.73191,0.00012,26.15396]
[1777037889195,35.14,78160.91,0.0,0.73226,0.00012,26.13812]
[1777037891209,35.14,78167.0,0.0,0.73297,0.00012,26.10494]
[1777037894234,35.14,78169.56,0.0,0.73328,0.00012,26.09047]
[1777037899268,35.14,78162.55,0.0,0.73244,0.00012,26.12946]
[1777037902289,35.14,78160.6,0.0,0.73221,0.00012,26.14031]
[1777037907327,35.14,78159.55,0.0,0.73208,0.00012,26.1463]
[1777037908333,35.14,78152.3,0.0,0.73122,0.00012,26.18588]
[1777037909340,35.14,78157.35,0.0,0.73182,0.00012,26.1583]
[1777037910346,35.14,78174.79,0.0,0.73388,0.00012,26.0623]
[1777037911353,35.14,78177.7,0.0,0.73425,0.00012,26.0427]
[1777037916391,35.14,78167.57,0.0,0.73307,0.00012,26.09774]
[1777037918404,35.14,78172.47,0.0,0.73365,0.00012,26.07095]
[1777037919412,35.14,78166.84,0.0,0.73298,0.00012,26.10194]
[1777037921427,35.14,78174.11,0.0,0.73384,0.00012,26.06213]
[1777037925452,35.14,78177.81,0.0,0.73428,0.00012,26.04133]
[1777037930489,35.13,78179.13,0.0,0.73446,0.00012,26.03255]
[1777037932513,35.13,78185.05,0.0,0.73517,0.00012,25.99932]
[1777037934544,35.13,78189.66,0.0,0.73572,0.00012,25.97336]
[1777037936543,35.13,78200.57,0.0,0.73701,0.00012,25.91244]
[1777037939580,35.13,78210.21,0.0,0.73814,0.00012,25.85836]
[1777037940632,35.13,78230.18,0.0,0.74047,0.00012,25.74653]
[1777037941587,35.13,78246.23,0.0,0.74233,0.00012,25.65605]
[1777037942596,35.13,78250.88,0.0,0.74286,0.00012,25.63006]
[1777037944644,35.13,78244.15,0.0,0.74208,0.00012,25.66809]
[1777037946626,35.13,78265.89,0.0,0.74459,0.00012,25.54462]
[1777037948641,35.12,78272.97,0.0,0.74541,0.00011,25.50398]
[1777037949649,35.12,78264.11,0.0,0.7444,0.00012,25.55425]
[1777037954683,35.12,78264.61,0.0,0.74447,0.00012,25.55051]
[1777037957714,35.12,78273.66,0.0,0.74552,0.00011,25.49866]
[1777037958713,35.12,78298.78,0.0,0.7484,0.00011,25.35464]
[1777037962741,35.12,78290.3,0.0,0.74743,0.00011,25.40345]
[1777037967785,35.12,78290.0,0.0,0.74739,0.00011,25.40507]
[1777037971646,35.12,78269.69,0.0,0.74509,0.00012,25.51768]
[1777037972813,35.12,78263.96,0.0,0.74443,0.00012,25.55016]
[1777037977846,35.12,78265.47,0.0,0.74462,0.00012,25.54079]
[1777037982885,35.11,78259.64,0.0,0.74396,0.00012,25.57324]
[1777037987917,35.11,78271.28,0.0,0.74532,0.00011,25.50622]
[1777037989931,35.11,78265.81,0.0,0.74469,0.00012,25.53721]
[1777037990938,35.11,78258.9,0.0,0.7439,0.00012,25.57637]
[1777037992959,35.11,78253.14,0.0,0.74324,0.00012,25.60871]
[1777037997986,35.11,78255.72,0.0,0.74355,0.00012,25.5932]
[1777038002106,35.1,78277.35,0.0,0.74605,0.00011,25.46948]
[1777038003042,35.1,78283.89,0.0,0.7468,0.00011,25.43204]
[1777038004069,35.1,78281.09,0.0,0.74648,0.00011,25.44803]
[1777038006053,35.1,78265.04,0.0,0.74464,0.00012,25.53957]
[1777038009083,35.1,78279.35,0.0,0.74629,0.00011,25.45771]
[1777038012105,35.1,78261.33,0.0,0.74422,0.00012,25.56045]
[1777038015126,35.1,78253.01,0.0,0.74326,0.00012,25.60735]
[1777038020164,35.1,78249.32,0.0,0.74285,0.00012,25.62747]
[1777038025195,35.1,78250.2,0.0,0.74297,0.00012,25.62168]
[1777038030234,35.09,78247.29,0.0,0.74265,0.00012,25.63726]
[1777038032244,35.09,78239.12,0.0,0.74173,0.00012,25.67968]
[1777038033258,35.09,78229.15,0.0,0.74058,0.00012,25.73571]
[1777038034262,35.09,78221.24,0.0,0.73966,0.00012,25.78025]
[1777038035270,35.09,78208.8,0.0,0.7382,0.00012,25.8499]
[1777038040306,35.09,78204.23,0.0,0.73767,0.00012,25.8753]
[1777038044350,35.09,78217.57,0.0,0.73923,0.00012,25.80058]
[1777038045341,35.09,78205.57,0.0,0.73783,0.00012,25.86764]
[1777038050375,35.09,78202.25,0.0,0.73745,0.00012,25.88594]
[1777038053397,35.09,78214.26,0.0,0.73885,0.00012,25.81877]
[1777038054404,35.09,78221.82,0.0,0.73973,0.00012,25.77651]
[1777038059438,35.09,78224.25,0.0,0.74001,0.00012,25.76333]
[1777038061459,35.09,78229.76,0.0,0.74064,0.00012,25.73258]
[1777038066491,35.09,78233.11,0.0,0.74104,0.00012,25.71337]
[1777038069515,35.09,78218.66,0.0,0.73937,0.00012,25.79394]
[1777038071536,35.09,78211.66,0.0,0.73855,0.00012,25.83316]
[1777038073543,35.09,78227.76,0.0,0.74043,0.00012,25.74295]
[1777038077571,35.09,78241.89,0.0,0.74207,0.00012,25.66312]
[1777038079586,35.09,78250.79,0.0,0.74311,0.00012,25.61243]
[1777038080605,35.09,78255.75,0.0,0.74368,0.00012,25.58418]
[1777038082612,35.09,78237.63,0.0,0.74159,0.00012,25.68656]
[1777038083618,35.09,78232.79,0.0,0.74103,0.00012,25.71356]
[1777038084625,35.08,78227.66,0.0,0.74044,0.00012,25.74212]
[1777038087646,35.08,78219.2,0.0,0.73946,0.00012,25.78946]
[1777038092684,35.08,78217.8,0.0,0.73931,0.00012,25.79416]
[1777038093691,35.08,78223.59,0.0,0.73999,0.00012,25.7617]
[1777038095703,35.08,78216.21,0.0,0.73913,0.00012,25.80323]
[1777038096709,35.08,78209.62,0.0,0.73836,0.00012,25.84013]
[1777038097716,35.08,78212.37,0.0,0.73868,0.00012,25.82472]
[1777038099733,35.08,78219.1,0.0,0.73946,0.00012,25.787]
[1777038101747,35.08,78220.96,0.0,0.73968,0.00012,25.77664]
[1777038103770,35.08,78215.27,0.0,0.73901,0.00012,25.80862]
[1777038104765,35.08,78201.0,0.0,0.73735,0.00012,25.88835]
[1777038105784,35.08,78198.94,0.0,0.73711,0.00012,25.89974]
[1777038110827,35.08,78195.08,0.0,0.73666,0.00012,25.9208]
[1777038115852,35.08,78195.16,0.0,0.73668,0.00012,25.91996]
[1777038118872,35.08,78186.48,0.0,0.73567,0.00012,25.9679]
[1777038119886,35.08,78174.08,0.0,0.73423,0.00012,26.03514]
[1777038120896,35.08,78172.31,0.0,0.73403,0.00012,26.0447]
[1777038123914,35.07,78177.96,0.0,0.73471,0.00012,26.01288]
[1777038124921,35.07,78171.81,0.0,0.73402,0.00012,26.04505]
[1777038126936,35.06,78181.88,0.0,0.73521,0.00012,25.98898]
[1777038127943,35.06,78180.14,0.0,0.73504,0.00012,25.99707]
[1777038128950,35.06,78172.92,0.0,0.73419,0.00012,26.03682]
[1777038129956,35.06,78170.02,0.0,0.73385,0.00012,26.05262]
[1777038134999,35.05,78170.42,0.0,0.73392,0.00012,26.04935]
[1777038136002,35.05,78163.95,0.0,0.73316,0.00012,26.08479]
[1777038138014,35.05,78151.03,0.0,0.73163,0.00012,26.1557]
[1777038139023,35.05,78146.73,0.0,0.73112,0.00012,26.1793]
[1777038140043,35.05,78139.74,0.0,0.73029,0.00012,26.21751]
[1777038141040,35.05,78137.38,0.0,0.73001,0.00012,26.23039]
[1777038146073,35.05,78132.23,0.0,0.7294,0.00012,26.25826]
[1777038147078,35.05,78119.18,0.0,0.72785,0.00012,26.32875]
[1777038148087,35.05,78110.53,0.0,0.72682,0.00012,26.37533]
[1777038149102,35.05,78108.07,0.0,0.72653,0.00012,26.38829]
[1777038153122,35.05,78113.74,0.0,0.72724,0.00012,26.35398]
[1777038157150,35.05,78129.17,0.0,0.72908,0.00012,26.27019]
[1777038158161,35.05,78129.17,0.0,0.72909,0.00012,26.26983]
[1777038161177,35.05,78138.71,0.0,0.73023,0.00012,26.21795]
[1777038166212,35.05,78137.6,0.0,0.73009,0.00012,26.22414]
[1777038171246,35.05,78140.14,0.0,0.73039,0.00012,26.21064]
[1777038173317,35.05,78170.2,0.0,0.73395,0.00012,26.04577]
[1777038174291,35.05,78170.2,0.0,0.73396,0.00012,26.04518]
[1777038176305,35.04,78163.21,0.0,0.73314,0.00012,26.08327]
[1777038178323,35.04,78156.44,0.0,0.73235,0.00012,26.11997]
[1777038183393,35.04,78168.12,0.0,0.73374,0.00012,26.05519]
[1777038184364,35.04,78168.12,0.0,0.73375,0.00012,26.055]
[1777038186377,35.04,78160.03,0.0,0.7328,0.00012,26.0991]
[1777038190405,35.04,78152.69,0.0,0.73193,0.00012,26.13958]
[1777038193480,35.04,78187.18,0.0,0.73599,0.00012,25.94947]
[1777038194434,35.04,78187.18,0.0,0.736,0.00012,25.9491]
[1777038196455,35.04,78176.7,0.0,0.73477,0.00012,26.00709]
[1777038197459,35.04,78166.03,0.0,0.73352,0.00012,26.06565]
[1777038202493,35.03,78164.02,0.0,0.7333,0.00012,26.07562]
[1777038203544,35.03,78169.19,0.0,0.73392,0.00012,26.04689]
[1777038209541,35.03,78172.0,0.0,0.73427,0.00012,26.03001]
[1777038212562,35.02,78166.75,0.0,0.73369,0.00012,26.05508]
[1777038216590,35.02,78180.34,0.0,0.73531,0.00012,25.97905]
[1777038217596,35.02,78185.76,0.0,0.73595,0.00012,25.94883]
[1777038222632,35.02,78189.69,0.0,0.73642,0.00012,25.92643]
[1777038225652,35.02,78181.44,0.0,0.73546,0.00012,25.97189]
[1777038227668,35.02,78170.99,0.0,0.73423,0.00012,26.02942]
[1777038229682,35.02,78165.83,0.0,0.73363,0.00012,26.05746]
[1777038231695,35.01,78170.98,0.0,0.73425,0.00012,26.02861]
[1777038232702,35.01,78178.3,0.0,0.73511,0.00012,25.98792]
[1777038235723,35.01,78169.3,0.0,0.73406,0.00012,26.03727]
[1777038240758,35.01,78169.0,0.0,0.73405,0.00012,26.03795]
[1777038243829,35.01,78160.48,0.0,0.73305,0.00012,26.08437]
[1777038245793,35.01,78159.48,0.0,0.73292,0.00012,26.09024]
[1777038247812,35.01,78175.91,0.0,0.73488,0.00012,25.999]
[1777038248820,35.0,78184.88,0.0,0.73594,0.00012,25.94906]
[1777038249834,35.0,78183.21,0.0,0.73574,0.00012,25.95824]
[1777038251841,35.0,78177.76,0.0,0.7351,0.00012,25.98826]
[1777038256877,35.0,78184.15,0.0,0.73587,0.00012,25.95209]
[1777038257883,35.0,78194.1,0.0,0.73704,0.00012,25.89656]
[1777038258890,35.0,78192.68,0.0,0.73688,0.00012,25.90445]
[1777038263967,35.0,78186.31,0.0,0.73613,0.00012,25.93967]
[1777038265940,35.0,78178.17,0.0,0.73518,0.00012,25.98478]
[1777038266947,35.0,78176.34,0.0,0.73496,0.00012,25.99483]
[1777038269972,35.0,78182.43,0.0,0.73569,0.00012,25.96065]
[1777038271981,35.0,78179.55,0.0,0.73537,0.00012,25.97319]
[1777038275004,35.0,78177.09,0.0,0.73509,0.00012,25.98653]
[1777038279032,34.99,78187.47,0.0,0.73632,0.00012,25.92836]
[1777038280042,34.99,78191.58,0.0,0.7368,0.00012,25.9054]
[1777038283065,34.99,78197.87,0.0,0.73754,0.00012,25.87022]
[1777038287093,34.99,78190.63,0.0,0.73669,0.00012,25.91061]
[1777038289108,34.99,78184.96,0.0,0.73603,0.00012,25.94209]
[1777038293136,34.99,78193.45,0.0,0.73703,0.00012,25.89449]
[1777038298175,34.99,78190.04,0.0,0.73663,0.00012,25.91342]
[1777038302213,34.99,78196.38,0.0,0.73738,0.00012,25.87795]
[1777038305255,34.99,78203.97,0.0,0.73827,0.00012,25.83558]
[1777038308254,35.0,78210.6,0.0,0.73902,0.00012,25.79953]
[1777038313291,35.0,78211.69,0.0,0.73914,0.00012,25.79386]
[1777038317321,35.0,78198.24,0.0,0.73756,0.00012,25.86941]
[1777038318326,35.0,78187.73,0.0,0.73633,0.00012,25.92805]
[1777038319333,35.0,78183.06,0.0,0.73578,0.00012,25.95388]
[1777038321348,35.0,78174.3,0.0,0.73475,0.00012,26.00226]
[1777038322355,35.0,78166.42,0.0,0.73382,0.00012,26.04585]
[1777038323361,35.0,78166.42,0.0,0.73383,0.00012,26.04548]
[1777038328396,34.99,78166.9,0.0,0.7339,0.00012,26.04186]
[1777038330410,34.99,78173.3,0.0,0.73466,0.00012,26.00625]
[1777038333431,34.99,78175.3,0.0,0.73493,0.00012,25.99125]
[1777038336452,34.99,78194.62,0.0,0.73722,0.00012,25.88312]
[1777038338466,34.99,78186.39,0.0,0.73625,0.00012,25.9289]
[1777038342494,34.98,78173.09,0.0,0.73469,0.00012,26.00239]
[1777038344654,34.98,78201.23,0.0,0.73801,0.00012,25.84533]
[1777038345515,34.98,78201.23,0.0,0.73801,0.00012,25.84535]
[1777038348536,34.98,78192.49,0.0,0.73698,0.00012,25.89421]
[1777038351557,34.98,78186.07,0.0,0.73623,0.00012,25.92981]
[1777038352564,34.98,78192.16,0.0,0.73695,0.00012,25.89582]
[1777038357599,34.98,78189.66,0.0,0.73666,0.00012,25.90962]
[1777038358607,34.98,78182.69,0.0,0.73584,0.00012,25.94841]
[1777038363640,34.98,78184.83,0.0,0.7361,0.00012,25.93627]
[1777038364796,34.98,78199.39,0.0,0.73781,0.00012,25.85497]
[1777038365655,34.98,78199.28,0.0,0.73779,0.00012,25.85564]
[1777038366682,34.98,78183.41,0.0,0.73593,0.00012,25.94417]
[1777038367671,34.98,78175.02,0.0,0.73494,0.00012,25.9907]
[1777038372707,34.98,78193.05,0.0,0.73707,0.00012,25.8901]
[1777038373715,34.98,78186.64,0.0,0.73632,0.00012,25.92586]
[1777038374924,34.98,78173.89,0.0,0.73481,0.00012,25.99665]
[1777038378754,34.98,78182.26,0.0,0.73581,0.00012,25.94993]
[1777038379760,34.98,78187.85,0.0,0.73646,0.00012,25.9188]
[1777038384993,34.98,78199.92,0.0,0.73788,0.00012,25.85143]
[1777038387821,34.98,78213.4,0.0,0.73945,0.00012,25.77606]
[1777038388828,34.98,78228.56,0.0,0.74122,0.00012,25.69075]
[1777038393859,34.98,78227.17,0.0,0.74105,0.00012,25.69637]
[1777038395068,34.99,78217.39,0.0,0.73991,0.00012,25.7517]
[1777038396880,34.99,78223.25,0.0,0.74059,0.00012,25.71893]
[1777038399913,34.99,78217.99,0.0,0.73997,0.00012,25.749]
[1777038401924,34.99,78229.15,0.0,0.74126,0.00012,25.68634]
[1777038405135,34.99,78220.47,0.0,0.74024,0.00012,25.73587]
[1777038411019,34.99,78226.07,0.0,0.74088,0.00012,25.70516]
[1777038413007,34.99,78242.79,0.0,0.74281,0.00012,25.61077]
[1777038414009,35.0,78250.42,0.0,0.74369,0.00012,25.56762]
[1777038415205,35.0,78248.75,0.0,0.7435,0.00012,25.57698]
[1777038419050,34.99,78240.78,0.0,0.74259,0.00012,25.62166]
[1777038421060,34.99,78231.43,0.0,0.7415,0.00012,25.67473]
[1777038422070,34.99,78230.89,0.0,0.74144,0.00012,25.67798]
[1777038425280,35.0,78213.56,0.0,0.7394,0.00012,25.77627]
[1777038426096,35.0,78212.99,0.0,0.73934,0.00012,25.77957]
[1777038427113,35.0,78205.32,0.0,0.73844,0.00012,25.82272]
[1777038428117,35.0,78192.83,0.0,0.73697,0.00012,25.89261]
[1777038429119,35.0,78192.01,0.0,0.73687,0.00012,25.89715]
[1777038434156,35.0,78182.89,0.0,0.73581,0.00012,25.94771]
[1777038438181,34.99,78183.36,0.0,0.73587,0.00012,25.94478]
[1777038439189,34.99,78195.31,0.0,0.73727,0.00012,25.87809]
[1777038440227,34.99,78199.89,0.0,0.73781,0.00012,25.85246]
[1777038442302,34.99,78150.01,0.0,0.73193,0.00012,26.12898]
[1777038443275,34.99,78124.62,0.0,0.7289,0.00012,26.26767]
[1777038444382,34.99,78118.97,0.0,0.72823,0.00012,26.29837]
[1777038447404,34.99,78125.31,0.0,0.72899,0.00012,26.26383]
[1777038451433,34.99,78135.78,0.0,0.73025,0.00012,26.20357]
[1777038452447,34.99,78144.86,0.0,0.73133,0.00012,26.15399]
[1777038453453,34.99,78146.58,0.0,0.73153,0.00012,26.14469]
[1777038455465,35.0,78136.88,0.0,0.73037,0.00012,26.19803]
[1777038458499,35.0,78129.34,0.0,0.72947,0.00012,26.23938]
[1777038459498,35.0,78118.41,0.0,0.72816,0.00012,26.2988]
[1777038460507,35.0,78114.1,0.0,0.72765,0.00012,26.32212]
[1777038461514,35.0,78097.32,0.0,0.72564,0.00012,26.41256]
[1777038462522,35.0,78092.58,0.0,0.72507,0.00012,26.43787]
[1777038465647,34.99,78086.87,0.0,0.72439,0.00012,26.46799]
[1777038466547,34.99,78086.87,0.0,0.7244,0.00012,26.46764]
[1777038469569,34.99,78080.62,0.0,0.72366,0.00012,26.50042]
[1777038470579,34.99,78073.28,0.0,0.72278,0.00012,26.53925]
[1777038471582,34.99,78066.34,0.0,0.72194,0.00012,26.57617]
[1777038472589,34.99,78060.03,0.0,0.72117,0.00012,26.60961]
[1777038473600,34.99,78052.31,0.0,0.72024,0.00012,26.65036]
[1777038475734,34.99,78073.5,0.0,0.7228,0.00012,26.53827]
[1777038479647,34.99,78087.26,0.0,0.72445,0.00012,26.46534]
[1777038480647,34.99,78095.14,0.0,0.7254,0.00012,26.42294]
[1777038485804,34.99,78098.08,0.0,0.72577,0.00012,26.40631]
[1777038487699,34.99,78087.97,0.0,0.72456,0.00012,26.4602]
[1777038488704,34.99,78080.26,0.0,0.72364,0.00012,26.50116]
[1777038490716,34.98,78087.68,0.0,0.72454,0.00012,26.46104]
[1777038495876,34.98,78087.72,0.0,0.72457,0.00012,26.45978]
[1777038498772,34.98,78093.7,0.0,0.7253,0.00012,26.42709]
[1777038499793,34.98,78105.47,0.0,0.72672,0.00012,26.3636]
[1777038500787,34.98,78116.06,0.0,0.72799,0.00012,26.3062]
[1777038501798,34.98,78122.01,0.0,0.72871,0.00012,26.27388]
[1777038505949,34.98,78144.91,0.0,0.73144,0.00012,26.14876]
[1777038507836,34.98,78146.14,0.0,0.73158,0.00012,26.14215]
[1777038508843,34.98,78151.74,0.0,0.73224,0.00012,26.11152]
[1777038511867,34.98,78140.56,0.0,0.73092,0.00012,26.17003]
[1777038513881,34.98,78134.41,0.0,0.73019,0.00012,26.20384]
[1777038517915,34.98,78155.13,0.0,0.73264,0.00012,26.09056]
[1777038518933,34.98,78155.43,0.0,0.73268,0.00012,26.08912]
[1777038519932,34.98,78174.01,0.0,0.73488,0.00012,25.98625]
[1777038520938,34.98,78178.62,0.0,0.73542,0.00012,25.96056]
[1777038522949,34.98,78178.85,0.0,0.73545,0.00012,25.95916]
[1777038526095,34.98,78172.01,0.0,0.73465,0.00012,25.99687]
[1777038527986,34.98,78166.27,0.0,0.73398,0.00012,26.0284]
[1777038528996,34.98,78157.28,0.0,0.73292,0.00012,26.07789]
[1777038530004,34.98,78156.73,0.0,0.73286,0.00012,26.08072]
[1777038533023,34.98,78150.22,0.0,0.73208,0.00012,26.1167]
[1777038536173,34.98,78139.77,0.0,0.73083,0.00012,26.17445]
[1777038538061,34.98,78132.01,0.0,0.7299,0.00012,26.2171]
[1777038539067,34.98,78132.43,0.0,0.72995,0.00012,26.21488]
[1777038543098,34.98,78138.05,0.0,0.73061,0.00012,26.18453]
[1777038547136,34.98,78135.0,0.0,0.73024,0.00012,26.20167]
[1777038548139,34.98,78116.26,0.0,0.728,0.00012,26.30372]
[1777038549149,34.98,78108.28,0.0,0.72704,0.00012,26.34689]
[1777038550155,34.98,78106.6,0.0,0.72684,0.00012,26.35591]
[1777038553184,34.98,78095.77,0.0,0.72554,0.00012,26.41402]
[1777038554182,34.98,78084.64,0.0,0.72421,0.00012,26.47357]
[1777038555188,34.98,78073.19,0.0,0.72283,0.00012,26.53448]
[1777038556327,34.98,78076.22,0.0,0.7232,0.00012,26.51811]
[1777038559217,34.98,78066.94,0.0,0.72209,0.00012,26.56675]
[1777038563245,34.97,78059.62,0.0,0.72123,0.00012,26.60443]
[1777038565261,34.97,78056.47,0.0,0.72086,0.00012,26.62045]
[1777038570293,34.96,78055.16,0.0,0.72074,0.00012,26.62572]
[1777038574322,34.96,78065.41,0.0,0.72202,0.00012,26.5669]
[1777038575328,34.96,78060.02,0.0,0.72138,0.00012,26.59522]
[1777038576480,34.96,78068.03,0.0,0.72236,0.00012,26.55218]
[1777038579358,34.95,78062.67,0.0,0.72172,0.00012,26.58016]
[1777038582377,34.95,78072.82,0.0,0.72297,0.00012,26.52542]
[1777038584394,34.95,78086.37,0.0,0.72461,0.00012,26.45258]
[1777038585399,34.95,78095.77,0.0,0.72575,0.00012,26.40194]
[1777038586551,34.95,78089.43,0.0,0.72499,0.00012,26.43579]
[1777038588421,34.95,78098.09,0.0,0.72603,0.00012,26.38908]
[1777038589427,34.95,78099.8,0.0,0.72624,0.00012,26.37977]
[1777038593454,34.94,78084.14,0.0,0.72437,0.00012,26.46343]
[1777038595491,34.94,78090.81,0.0,0.72517,0.00012,26.42746]
[1777038596620,34.94,78098.55,0.0,0.72611,0.00012,26.38556]
[1777038602635,34.94,78104.94,0.0,0.72689,0.00012,26.35057]
[1777038603589,34.94,78127.03,0.0,0.72954,0.00012,26.23054]
[1777038604590,34.94,78115.13,0.0,0.72811,0.00012,26.29536]
[1777038605601,34.94,78110.55,0.0,0.72756,0.00012,26.32019]
[1777038609626,34.94,78116.81,0.0,0.72831,0.00012,26.28619]
[1777038614659,34.94,78117.54,0.0,0.7284,0.00012,26.28229]
[1777038616676,34.94,78123.36,0.0,0.7291,0.00012,26.25067]
[1777038618690,34.94,78127.53,0.0,0.72959,0.00012,26.22805]
[1777038620723,34.94,78119.83,0.0,0.72867,0.00012,26.27013]
[1777038621712,34.94,78106.4,0.0,0.72706,0.00012,26.34301]
[1777038622728,34.94,78097.6,0.0,0.726,0.00012,26.39048]
[1777038623731,34.94,78099.02,0.0,0.72617,0.00012,26.38273]
[1777038628766,34.94,78093.77,0.0,0.72555,0.00012,26.41063]
[1777038630795,34.94,78089.4,0.0,0.72503,0.00012,26.43373]
[1777038631784,34.94,78105.58,0.0,0.727,0.00012,26.3432]
[1777038632794,34.94,78112.82,0.0,0.72787,0.00012,26.30398]
[1777038633814,34.94,78116.63,0.0,0.72832,0.00012,26.28328]
[1777038635819,34.94,78109.22,0.0,0.72743,0.00012,26.32348]
[1777038637831,34.94,78105.1,0.0,0.72694,0.00012,26.34569]
[1777038642864,34.94,78104.2,0.0,0.72684,0.00012,26.35027]
[1777038644880,34.94,78109.84,0.0,0.72752,0.00012,26.31963]
[1777038649914,34.94,78107.13,0.0,0.7272,0.00012,26.33414]
[1777038654001,34.94,78096.88,0.0,0.72597,0.00012,26.38942]
[1777038654982,34.94,78086.87,0.0,0.72476,0.00012,26.44325]
[1777038655991,34.93,78088.2,0.0,0.72493,0.00012,26.43581]
[1777038657250,34.93,78095.79,0.0,0.72584,0.00012,26.39487]
[1777038660026,34.93,78085.98,0.0,0.72467,0.00012,26.4472]
[1777038663066,34.93,78068.79,0.0,0.72261,0.00012,26.5384]
[1777038664051,34.93,78062.54,0.0,0.72186,0.00012,26.57136]
[1777038668078,34.92,78068.62,0.0,0.72262,0.00012,26.53795]
[1777038673119,34.92,78064.14,0.0,0.7221,0.00012,26.56052]
[1777038678157,34.91,78059.71,0.0,0.72159,0.00012,26.5827]
[1777038679159,34.91,78072.51,0.0,0.72315,0.00012,26.51434]
[1777038680166,34.91,78081.41,0.0,0.72423,0.00012,26.46656]
[1777038681170,34.91,78088.19,0.0,0.72505,0.00012,26.43003]
[1777038683185,34.91,78094.4,0.0,0.7258,0.00012,26.39637]
[1777038687468,34.91,78069.98,0.0,0.72286,0.00012,26.52687]
[1777038688253,34.91,78069.98,0.0,0.72287,0.00012,26.52663]
[1777038689230,34.91,78063.57,0.0,0.7221,0.00012,26.56051]
[1777038694277,34.9,78068.78,0.0,0.72277,0.00012,26.52824]
[1777038695272,34.9,78076.45,0.0,0.7237,0.00012,26.48707]
[1777038700380,34.9,78077.27,0.0,0.72382,0.00012,26.48177]
[1777038701383,34.9,78069.98,0.0,0.72294,0.00012,26.52057]
[1777038703399,34.89,78065.08,0.0,0.72236,0.00012,26.54626]
[1777038707617,34.89,78051.86,0.0,0.72077,0.00012,26.61551]
[1777038708435,34.89,78051.86,0.0,0.72078,0.00012,26.61521]
[1777038711457,34.89,78058.89,0.0,0.72165,0.00012,26.57703]
[1777038715485,34.88,78067.05,0.0,0.72267,0.00012,26.53249]
[1777038720521,34.88,78072.15,0.0,0.72331,0.00012,26.50415]
[1777038722535,34.88,78075.68,0.0,0.72375,0.00012,26.4849]
[1777038724548,34.87,78065.79,0.0,0.72255,0.00012,26.53742]
[1777038725556,34.87,78071.79,0.0,0.72329,0.00012,26.50516]
[1777038726562,34.87,78093.89,0.0,0.72596,0.00012,26.38621]
[1777038727758,34.87,78091.85,0.0,0.72572,0.00012,26.39716]
[1777038733616,34.87,78091.39,0.0,0.72567,0.00012,26.3991]
[1777038738647,34.87,78088.58,0.0,0.72534,0.00012,26.4137]
[1777038741668,34.87,78082.89,0.0,0.72467,0.00012,26.44395]
[1777038744691,34.87,78090.43,0.0,0.72558,0.00012,26.40294]
[1777038749732,34.86,78085.18,0.0,0.72496,0.00012,26.43069]
[1777038754778,34.86,78082.94,0.0,0.72472,0.00012,26.43882]
[1777038759804,34.86,78094.25,0.0,0.7261,0.00012,26.37718]
[1777038760809,34.86,78103.85,0.0,0.72726,0.00012,26.32512]
[1777038761813,34.86,78104.55,0.0,0.72734,0.00012,26.32131]
[1777038766848,34.86,78102.89,0.0,0.72715,0.00012,26.33024]
[1777038771891,34.86,78089.26,0.0,0.72551,0.00012,26.40372]
[1777038772898,34.86,78075.72,0.0,0.72387,0.00012,26.47642]
[1777038773903,34.85,78073.46,0.0,0.7236,0.00012,26.48835]
[1777038775917,34.85,78064.14,0.0,0.72248,0.00012,26.53777]
[1777038780954,34.85,78064.17,0.0,0.72251,0.00012,26.53642]
[1777038785986,34.84,78049.01,0.0,0.72069,0.00012,26.61602]
[1777038786994,34.84,78046.84,0.0,0.72043,0.00012,26.62723]
[1777038792036,34.84,78040.7,0.0,0.71971,0.00012,26.65819]
[1777038794044,34.84,78050.53,0.0,0.72091,0.00012,26.60644]
[1777038795050,34.84,78050.01,0.0,0.72084,0.00012,26.60928]
[1777038800086,34.84,78047.39,0.0,0.72052,0.00012,26.62348]
[1777038805120,34.84,78045.08,0.0,0.72023,0.00012,26.63594]
[1777038810155,34.84,78048.31,0.0,0.72062,0.00012,26.61907]
[1777038815195,34.84,78045.65,0.0,0.7203,0.00012,26.63051]
[1777038817211,34.84,78051.24,0.0,0.72098,0.00012,26.60078]
[1777038821238,34.84,78060.4,0.0,0.72209,0.00012,26.55213]
[1777038823253,34.85,78055.0,0.0,0.72141,0.00012,26.58195]
[1777038826273,34.85,78065.02,0.0,0.72263,0.00012,26.52865]
[1777038827279,34.85,78063.12,0.0,0.72238,0.00012,26.53966]
[1777038832317,34.85,78061.94,0.0,0.72226,0.00012,26.54496]
[1777038835335,34.82,78053.82,0.0,0.72141,0.00012,26.58183]
[1777038840373,34.82,78053.38,0.0,0.72135,0.00012,26.58431]
[1777038845406,34.82,78051.46,0.0,0.72111,0.00012,26.59471]
[1777038850448,34.82,78043.02,0.0,0.72008,0.00012,26.63946]
[1777038851448,34.82,78036.69,0.0,0.71931,0.00012,26.67284]
[1777038853462,34.82,78029.98,0.0,0.7185,0.00012,26.70799]
[1777038855475,34.82,78037.81,0.0,0.71946,0.00012,26.66651]
[1777038860524,34.82,78031.87,0.0,0.71874,0.00012,26.6974]
[1777038865547,34.82,78030.53,0.0,0.71859,0.00012,26.70386]
[1777038870585,34.81,78030.85,0.0,0.71864,0.00012,26.70159]
[1777038875620,34.81,78028.16,0.0,0.71834,0.00012,26.71192]
[1777038877652,34.81,78021.23,0.0,0.7175,0.00012,26.74809]
[1777038879651,34.81,78024.93,0.0,0.71796,0.00012,26.72835]
[1777038880656,34.81,78021.43,0.0,0.71753,0.00012,26.7466]
[1777038885691,34.81,78022.22,0.0,0.71764,0.00012,26.74192]
[1777038886697,34.81,78036.58,0.0,0.71941,0.00012,26.66606]
[1777038887705,34.81,78031.79,0.0,0.71882,0.00012,26.6913]
[1777038888913,34.81,78021.26,0.0,0.71753,0.00012,26.74662]
[1777038889719,34.81,78021.26,0.0,0.71753,0.00012,26.74651]
[1777038891734,34.8,78014.02,0.0,0.71665,0.00012,26.78417]
[1777038894754,34.8,78021.39,0.0,0.71756,0.00012,26.74515]
[1777038897775,34.8,78016.02,0.0,0.71691,0.00012,26.77301]
[1777038899790,34.8,78014.49,0.0,0.71673,0.00012,26.78075]
[1777038900800,34.8,78022.08,0.0,0.71766,0.00012,26.74084]
[1777038901804,34.8,78020.49,0.0,0.71747,0.00012,26.74909]
[1777038904824,34.8,78032.68,0.0,0.71897,0.00012,26.68468]
[1777038905831,34.8,78032.55,0.0,0.71896,0.00012,26.68533]
[1777038909067,34.8,78025.03,0.0,0.71804,0.00012,26.72481]
[1777038913886,34.8,78018.1,0.0,0.7172,0.00012,26.76078]
[1777038914896,34.8,78007.82,0.0,0.71593,0.00012,26.81443]
[1777038915901,34.79,78002.72,0.0,0.71531,0.00012,26.84083]
[1777038917926,34.79,77996.54,0.0,0.71455,0.00012,26.8726]
[1777038919138,34.79,77990.29,0.0,0.71378,0.00012,26.90511]
[1777038920978,34.79,77983.21,0.0,0.7129,0.00012,26.94177]
[1777038921956,34.79,77976.03,0.0,0.71201,0.00012,26.97882]
[1777038922963,34.79,77981.17,0.0,0.71264,0.00012,26.95246]
[1777038925983,34.8,77987.62,0.0,0.71344,0.00012,26.91934]
[1777038928000,34.8,77989.4,0.0,0.71366,0.00012,26.9103]
[1777038929216,34.8,77997.89,0.0,0.7147,0.00012,26.8664]
[1777038930014,34.8,77997.89,0.0,0.7147,0.00012,26.86653]
[1777038933032,34.8,77987.47,0.0,0.71342,0.00012,26.91765]
[1777038935052,34.8,77976.71,0.0,0.71208,0.00012,26.97324]
[1777038936058,34.8,77967.14,0.0,0.7109,0.00012,27.02234]
[1777038937072,34.8,77962.85,0.0,0.71036,0.00012,27.04424]
[1777038938077,34.8,77952.54,0.0,0.70908,0.00012,27.09667]
[1777038939286,34.8,77949.56,0.0,0.70871,0.00012,27.11169]
[1777038945126,34.8,77952.18,0.0,0.70905,0.00012,27.09769]
[1777038948147,34.79,77961.31,0.0,0.7102,0.00012,27.05088]
[1777038952175,34.79,77956.02,0.0,0.70955,0.00012,27.07745]
[1777038957210,34.79,77949.52,0.0,0.70875,0.00012,27.1098]
[1777038958216,34.79,77943.68,0.0,0.70803,0.00012,27.13938]
[1777038959429,34.79,77949.38,0.0,0.70874,0.00012,27.11035]
[1777038961239,34.79,77956.97,0.0,0.7097,0.00012,27.0714]
[1777038963251,34.79,77971.62,0.0,0.71152,0.00012,26.99646]
[1777038964260,34.79,77976.14,0.0,0.71208,0.00012,26.97323]
[1777038967282,34.79,77981.03,0.0,0.71269,0.00012,26.94808]
[1777038969507,34.79,77966.7,0.0,0.71091,0.00012,27.02175]
[1777038970303,34.79,77966.39,0.0,0.71087,0.00012,27.02334]
[1777038971308,34.79,77953.7,0.0,0.70929,0.00012,27.08803]
[1777038973325,34.79,77953.08,0.0,0.70922,0.00012,27.09098]
[1777038978359,34.78,77946.9,0.0,0.70846,0.00012,27.12183]
[1777038979577,34.78,77939.54,0.0,0.70754,0.00013,27.15891]
[1777038981390,34.78,77941.32,0.0,0.70777,0.00012,27.14962]
[1777038982398,34.78,77957.68,0.0,0.70981,0.00012,27.06644]
[1777038983394,34.78,77945.69,0.0,0.70832,0.00012,27.12726]
[1777038984401,34.78,77944.59,0.0,0.70819,0.00012,27.13267]
[1777038989438,34.78,77955.19,0.0,0.70953,0.00012,27.07806]
[1777038991456,34.77,77959.09,0.0,0.71004,0.00012,27.05462]
[1777038996493,34.77,77956.87,0.0,0.70977,0.00012,27.06549]
[1777039001533,34.77,77948.2,0.0,0.7087,0.00012,27.10898]
[1777039003545,34.77,77946.14,0.0,0.70845,0.00012,27.11911]
[1777039005558,34.77,77940.36,0.0,0.70774,0.00013,27.14804]
[1777039006568,34.77,77932.25,0.0,0.70673,0.00013,27.18876]
[1777039007573,34.77,77932.64,0.0,0.70678,0.00013,27.18658]
[1777039010599,34.76,77949.33,0.0,0.70889,0.00012,27.10154]
[1777039011601,34.76,77948.84,0.0,0.70883,0.00012,27.10389]
[1777039016673,34.76,77974.36,0.0,0.71202,0.00012,26.97275]
[1777039017649,34.76,77980.12,0.0,0.71273,0.00012,26.9431]
[1777039019659,34.76,77974.08,0.0,0.71199,0.00012,26.9742]
[1777039020670,34.76,77983.56,0.0,0.71316,0.00012,26.92536]
[1777039021672,34.76,77997.18,0.0,0.71484,0.00012,26.85486]
[1777039022682,34.76,78015.3,0.0,0.71708,0.00012,26.76021]
[1777039023698,34.76,78029.16,0.0,0.71879,0.00012,26.68706]
[1777039024724,34.76,78037.04,0.0,0.71975,0.00012,26.64535]
[1777039026777,34.76,78061.28,0.0,0.72271,0.00012,26.5162]
[1777039027781,34.76,78070.73,0.0,0.72386,0.00012,26.46548]
[1777039028818,34.76,78086.13,0.0,0.72573,0.00012,26.38247]
[1777039030306,34.76,78079.57,0.0,0.72494,0.00012,26.41741]
[1777039033952,34.75,78073.52,0.0,0.72422,0.00012,26.44957]
[1777039035011,34.75,78064.05,0.0,0.72307,0.00012,26.5003]
[1777039035977,34.75,78056.69,0.0,0.72218,0.00012,26.53949]
[1777039036987,34.75,78069.04,0.0,0.72369,0.00012,26.47301]
[1777039037992,34.75,78064.91,0.0,0.72319,0.00012,26.49501]
[1777039040611,34.75,78057.02,0.0,0.72224,0.00012,26.53683]
[1777039046051,34.75,78055.86,0.0,0.72211,0.00012,26.54269]
[1777039049074,34.75,78063.24,0.0,0.723,0.00012,26.50359]
[1777039052094,34.75,78070.5,0.0,0.72389,0.00012,26.46181]
[1777039053103,34.75,78064.38,0.0,0.72314,0.00012,26.4949]
[1777039054108,34.75,78058.18,0.0,0.72238,0.00012,26.5283]
[1777039059145,34.76,78058.67,0.0,0.72242,0.00012,26.52641]
[1777039062178,34.76,78046.71,0.0,0.72095,0.00012,26.59067]
[1777039063185,34.76,78042.24,0.0,0.72041,0.00012,26.61451]
[1777039066231,34.76,78048.26,0.0,0.72114,0.00012,26.58268]
[1777039069263,34.76,78066.22,0.0,0.72332,0.00012,26.48688]
[1777039070826,34.76,78088.44,0.0,0.72603,0.00012,26.36669]
[1777039072272,34.76,78088.96,0.0,0.72609,0.00012,26.36378]
[1777039077307,34.76,78091.1,0.0,0.72636,0.00012,26.35176]
[1777039080897,34.76,78082.55,0.0,0.72533,0.00012,26.39771]
[1777039082343,34.75,78087.9,0.0,0.72598,0.00012,26.36864]
[1777039084358,34.75,78079.95,0.0,0.72502,0.00012,26.4115]
[1777039086376,34.75,78088.25,0.0,0.72603,0.00012,26.36639]
[1777039087385,34.75,78108.61,0.0,0.72849,0.00012,26.25549]
[1777039088388,34.75,78110.62,0.0,0.72873,0.00012,26.24456]
[1777039091409,34.75,78118.71,0.0,0.7297,0.00012,26.20046]
[1777039095459,34.76,78084.59,0.0,0.72558,0.00012,26.38677]
[1777039096457,34.76,78108.02,0.0,0.72841,0.00012,26.25925]
[1777039098460,34.75,78100.9,0.0,0.72755,0.00012,26.29807]
[1777039100474,34.75,78096.8,0.0,0.72706,0.00012,26.32039]
[1777039105508,34.75,78094.34,0.0,0.72676,0.00012,26.3337]
[1777039107525,34.75,78085.74,0.0,0.72572,0.00012,26.38027]
[1777039109539,34.75,78082.04,0.0,0.72528,0.00012,26.40013]
[1777039111551,34.75,78089.83,0.0,0.72624,0.00012,26.35452]
[1777039113565,34.75,78086.77,0.0,0.72587,0.00012,26.37105]
[1777039114585,34.75,78085.66,0.0,0.72574,0.00012,26.37701]
[1777039116591,34.75,78071.84,0.0,0.72406,0.00012,26.45148]
[1777039117595,34.75,78070.79,0.0,0.72394,0.00012,26.45701]
[1777039122629,34.75,78070.24,0.0,0.72388,0.00012,26.45933]
[1777039127669,34.75,78074.58,0.0,0.72443,0.00012,26.43531]
[1777039131693,34.75,78079.9,0.0,0.72508,0.00012,26.40632]
[1777039136730,34.74,78079.48,0.0,0.72503,0.00012,26.40832]
[1777039141769,34.74,78079.84,0.0,0.72508,0.00012,26.40613]
[1777039146801,34.74,78079.96,0.0,0.7251,0.00012,26.40526]
[1777039151835,34.74,78081.78,0.0,0.72533,0.00012,26.39524]
[1777039156887,34.74,78107.49,0.0,0.72843,0.00012,26.25539]
[1777039161922,34.74,78105.93,0.0,0.72824,0.00012,26.2644]
[1777039166957,34.75,78109.11,0.0,0.72861,0.00012,26.24747]
[1777039171999,34.75,78112.0,0.0,0.72897,0.00012,26.2288]
[1777039177030,34.75,78107.8,0.0,0.72845,0.00012,26.25215]
[1777039182063,34.75,78103.76,0.0,0.72796,0.00012,26.27446]
[1777039187098,34.75,78101.16,0.0,0.72764,0.00012,26.28877]
[1777039191740,34.75,78095.35,0.0,0.72694,0.00012,26.32042]
[1777039197169,34.75,78094.01,0.0,0.72678,0.00012,26.32767]
[1777039202290,34.75,78073.27,0.0,0.72427,0.00012,26.43989]
[1777039203391,34.75,78057.1,0.0,0.72231,0.00012,26.52631]
[1777039204379,34.75,78050.14,0.0,0.72147,0.00012,26.56316]
[1777039205402,34.75,78050.72,0.0,0.72154,0.00012,26.55983]
[1777039206396,34.74,78056.53,0.0,0.72226,0.00012,26.52856]
[1777039207405,34.74,78062.53,0.0,0.72299,0.00012,26.49622]
[1777039209414,34.74,78063.67,0.0,0.72314,0.00012,26.48977]
[1777039211428,34.74,78053.96,0.0,0.72196,0.00012,26.54142]
[1777039212436,34.74,78048.49,0.0,0.7213,0.00012,26.57041]
[1777039215490,34.74,78047.85,0.0,0.72123,0.00012,26.57309]
[1777039217510,34.73,78040.26,0.0,0.72036,0.00012,26.61083]
[1777039218506,34.73,78031.89,0.0,0.71934,0.00012,26.65532]
[1777039219521,34.73,78028.36,0.0,0.7189,0.00012,26.67403]
[1777039224545,34.73,78019.01,0.0,0.71775,0.00012,26.72352]
[1777039226595,34.73,78012.23,0.0,0.71691,0.00012,26.75913]
[1777039228576,34.73,77995.98,0.0,0.71491,0.00012,26.84399]
[1777039229583,34.73,77990.08,0.0,0.71418,0.00012,26.87455]
[1777039231600,34.72,77983.26,0.0,0.7134,0.00012,26.90485]
[1777039233611,34.72,77977.41,0.0,0.71268,0.00012,26.9347]
[1777039234624,34.72,77984.39,0.0,0.71355,0.00012,26.89837]
[1777039237641,34.71,77986.47,0.0,0.71382,0.00012,26.88702]
[1777039242676,34.71,77983.04,0.0,0.71342,0.00012,26.9038]
[1777039243683,34.7,77973.96,0.0,0.71234,0.00012,26.94862]
[1777039244692,34.7,77970.42,0.0,0.7119,0.00012,26.96662]
[1777039245705,34.7,77961.0,0.0,0.71074,0.00012,27.01476]
[1777039246704,34.7,77959.16,0.0,0.71051,0.00012,27.02387]
[1777039248720,34.7,77952.88,0.0,0.70974,0.00012,27.05566]
[1777039253753,34.69,77954.62,0.0,0.70996,0.00012,27.04666]
[1777039258788,34.69,77950.49,0.0,0.70944,0.00012,27.06766]
[1777039263834,34.69,77935.77,0.0,0.7076,0.00013,27.14238]
[1777039264836,34.69,77927.93,0.0,0.70662,0.00013,27.18192]
[1777039265842,34.69,77921.1,0.0,0.70576,0.00013,27.21618]
[1777039267881,34.69,77921.88,0.0,0.70587,0.00013,27.21196]
[1777039272898,34.69,77921.51,0.0,0.70584,0.00013,27.21303]
[1777039273906,34.69,77929.39,0.0,0.70683,0.00013,27.17318]
[1777039274914,34.69,77931.5,0.0,0.7071,0.00013,27.1624]
[1777039276926,34.69,77925.43,0.0,0.70635,0.00013,27.19278]
[1777039279951,34.68,77932.38,0.0,0.70723,0.00013,27.1573]
[1777039280956,34.68,77941.04,0.0,0.70834,0.00013,27.11239]
[1777039281962,34.68,77940.71,0.0,0.7083,0.00013,27.114]
[1777039284028,34.65,77948.34,0.0,0.70942,0.00013,27.06794]
[1777039284997,34.65,77969.86,0.0,0.71211,0.00012,26.95741]
[1777039286022,34.63,78005.16,0.0,0.71656,0.00012,26.77016]
[1777039287021,34.62,77992.07,0.0,0.71498,0.00012,26.83687]
[1777039288029,34.62,77981.24,0.0,0.71364,0.00012,26.89321]
[1777039289052,34.62,77975.8,0.0,0.71297,0.00012,26.92129]
[1777039290062,34.62,77984.15,0.0,0.71401,0.00012,26.87772]
[1777039291060,34.62,77971.76,0.0,0.71249,0.00012,26.93866]
[1777039292067,34.62,77962.85,0.0,0.71138,0.00012,26.98447]
[1777039293211,34.62,77961.75,0.0,0.71125,0.00012,26.98989]
[1777039296094,34.62,77971.28,0.0,0.71245,0.00012,26.94028]
[1777039297101,34.62,77963.85,0.0,0.71153,0.00012,26.97846]
[1777039299115,34.61,77961.08,0.0,0.71119,0.00012,26.99225]
[1777039300122,34.61,77967.42,0.0,0.71199,0.00012,26.9593]
[1777039302135,34.61,77978.08,0.0,0.71333,0.00012,26.90367]
[1777039307171,34.61,77971.12,0.0,0.71248,0.00012,26.93887]
[1777039309185,34.61,77969.19,0.0,0.71225,0.00012,26.94841]
[1777039311199,34.6,77962.78,0.0,0.71146,0.00012,26.98104]
[1777039312206,34.6,77955.68,0.0,0.71058,0.00013,27.01733]
[1777039313213,34.6,77956.4,0.0,0.71067,0.00013,27.01334]
[1777039315227,34.6,77962.94,0.0,0.71151,0.00012,26.97906]
[1777039316241,34.6,77971.66,0.0,0.7126,0.00012,26.93371]
[1777039317240,34.6,77971.31,0.0,0.71256,0.00012,26.9353]
[1777039322276,34.59,77962.28,0.0,0.71146,0.00012,26.98086]
[1777039323283,34.59,77959.48,0.0,0.71112,0.00013,26.99502]
[1777039326305,34.59,77952.07,0.0,0.71021,0.00013,27.03228]
[1777039327311,34.59,77949.94,0.0,0.70994,0.00013,27.0432]
[1777039330361,34.59,77940.62,0.0,0.70877,0.00013,27.09081]
[1777039331344,34.59,77930.35,0.0,0.70749,0.00013,27.14293]
[1777039332350,34.59,77923.32,0.0,0.7066,0.00013,27.17856]
[1777039334375,34.58,77922.71,0.0,0.70653,0.00013,27.18137]
[1777039337396,34.58,77928.94,0.0,0.70732,0.00013,27.14945]
[1777039341425,34.58,77921.62,0.0,0.70641,0.00013,27.18612]
[1777039343582,34.58,77910.23,0.0,0.70498,0.00013,27.24329]
[1777039344447,34.58,77910.23,0.0,0.70498,0.00013,27.24313]
[1777039348477,34.57,77908.76,0.0,0.70482,0.00013,27.24976]
[1777039351499,34.57,77890.16,0.0,0.7025,0.00013,27.33867]
[1777039352516,34.57,77883.35,0.0,0.70163,0.00013,27.37248]
[1777039353655,34.57,77889.14,0.0,0.70237,0.00013,27.34343]
[1777039354521,34.57,77889.14,0.0,0.70238,0.00013,27.34316]
[1777039356536,34.57,77888.01,0.0,0.70225,0.00013,27.34818]
[1777039358547,34.56,77895.44,0.0,0.70321,0.00013,27.3106]
[1777039363725,34.55,77892.74,0.0,0.7029,0.00013,27.32247]
[1777039369625,34.55,77889.7,0.0,0.70255,0.00013,27.33615]
[1777039373795,34.54,77883.98,0.0,0.70185,0.00013,27.3634]
[1777039376673,34.52,77873.77,0.0,0.70064,0.00013,27.41021]
[1777039377683,34.52,77855.91,0.0,0.69838,0.00013,27.49734]
[1777039379699,34.5,77842.48,0.0,0.69675,0.00013,27.55914]
[1777039380702,34.49,77837.73,0.0,0.69619,0.00013,27.58017]
[1777039382719,34.49,77845.41,0.0,0.69718,0.00013,27.54264]
[1777039387752,34.48,77843.41,0.0,0.69698,0.00013,27.55003]
[1777039390777,34.48,77833.27,0.0,0.69569,0.00013,27.59875]
[1777039392787,34.47,77822.5,0.0,0.69431,0.00013,27.65031]
[1777039394806,34.47,77822.58,0.0,0.69434,0.00013,27.64941]
[1777039395820,34.47,77829.2,0.0,0.69519,0.00013,27.61749]
[1777039396818,34.46,77841.47,0.0,0.69682,0.00013,27.55598]
[1777039397825,34.46,77862.81,0.0,0.69956,0.00013,27.45143]
[1777039398827,34.46,77865.13,0.0,0.69985,0.00013,27.4399]
[1777039401852,34.46,77874.83,0.0,0.70111,0.00013,27.39141]
[1777039402859,34.46,77885.26,0.0,0.70244,0.00013,27.33918]
[1777039404214,34.45,77897.04,0.0,0.70395,0.00013,27.27969]
[1777039406912,34.45,77885.29,0.0,0.70247,0.00013,27.3381]
[1777039407909,34.45,77876.62,0.0,0.70137,0.00013,27.38102]
[1777039408910,34.45,77865.63,0.0,0.69997,0.00013,27.43517]
[1777039409916,34.45,77867.1,0.0,0.70017,0.00013,27.42756]
[1777039411931,34.45,77874.85,0.0,0.70118,0.00013,27.38572]
[1777039412948,34.44,77882.83,0.0,0.70221,0.00013,27.3457]
[1777039413954,34.44,77882.84,0.0,0.70221,0.00013,27.34538]
[1777039418987,34.44,77901.72,0.0,0.70465,0.00013,27.24929]
[1777039419994,34.44,77901.72,0.0,0.70465,0.00013,27.24908]
[1777039422007,34.43,77896.0,0.0,0.70394,0.00013,27.2775]
[1777039426035,34.43,77903.97,0.0,0.70497,0.00013,27.23658]
[1777039427043,34.43,77913.34,0.0,0.70616,0.00013,27.18898]
[1777039428054,34.43,77915.56,0.0,0.70644,0.00013,27.17759]
[1777039429057,34.43,77922.83,0.0,0.70737,0.00013,27.14038]
[1777039434093,34.42,77912.45,0.0,0.70609,0.00013,27.19185]
[1777039435121,34.42,77909.25,0.0,0.70568,0.00013,27.20794]
[1777039436124,34.42,77918.85,0.0,0.70691,0.00013,27.15894]
[1777039438122,34.42,77899.9,0.0,0.7045,0.00013,27.25483]
[1777039439128,34.42,77899.26,0.0,0.70443,0.00013,27.25787]
[1777039442149,34.42,77888.04,0.0,0.70302,0.00013,27.31338]
[1777039443159,34.42,77880.94,0.0,0.70211,0.00013,27.34889]
[1777039444167,34.41,77882.11,0.0,0.70227,0.00013,27.34276]
[1777039447189,34.41,77875.52,0.0,0.70145,0.00013,27.37476]
[1777039449201,34.41,77863.24,0.0,0.69989,0.00013,27.4353]
[1777039451218,34.41,77856.26,0.0,0.699,0.00013,27.46951]
[1777039456249,34.4,77858.73,0.0,0.69933,0.00013,27.45674]
[1777039460316,34.4,77846.12,0.0,0.69772,0.00013,27.51832]
[1777039461582,34.4,77828.18,0.0,0.69542,0.00013,27.6055]
[1777039462569,34.4,77804.89,0.0,0.6924,0.00013,27.71763]
[1777039463570,34.4,77797.93,0.0,0.6915,0.00013,27.75096]
[1777039466594,34.4,77797.04,0.0,0.69138,0.00013,27.75513]
[1777039468605,34.4,77803.76,0.0,0.69226,0.00013,27.72306]
[1777039470633,34.4,77822.61,0.0,0.6947,0.00013,27.63251]
[1777039471627,34.4,77822.61,0.0,0.69472,0.00013,27.62912]
[1777039472634,34.4,77825.48,0.0,0.69509,0.00013,27.61506]
[1777039476664,34.4,77827.79,0.0,0.69541,0.00013,27.60318]
[1777039477670,34.39,77851.92,0.0,0.69852,0.00013,27.4852]
[1777039478676,34.39,77874.58,0.0,0.70143,0.00013,27.37273]
[1777039479689,34.39,77884.23,0.0,0.70267,0.00013,27.32429]
[1777039480691,34.39,77882.33,0.0,0.70243,0.00013,27.3336]
[1777039484731,34.39,77861.02,0.0,0.69972,0.00013,27.43875]
[1777039485740,34.39,77864.09,0.0,0.70012,0.00013,27.42349]
[1777039488759,34.39,77869.87,0.0,0.70086,0.00013,27.3948]
[1777039490773,34.39,77882.11,0.0,0.70242,0.00013,27.3338]
[1777039491779,34.39,77891.84,0.0,0.70366,0.00013,27.28503]
[1777039492791,34.39,77892.05,0.0,0.70369,0.00013,27.28381]
[1777039497822,34.38,77900.11,0.0,0.70474,0.00013,27.24234]
[1777039498834,34.38,77894.08,0.0,0.70398,0.00013,27.27262]
[1777039503872,34.38,77901.81,0.0,0.70498,0.00013,27.23275]
[1777039505878,34.38,77886.7,0.0,0.70306,0.00013,27.30877]
[1777039506889,34.38,77888.5,0.0,0.70329,0.00013,27.29973]
[1777039507903,34.38,77898.6,0.0,0.70458,0.00013,27.24863]
[1777039508900,34.37,77920.5,0.0,0.70737,0.00013,27.13719]
[1777039509907,34.37,77926.31,0.0,0.7081,0.00013,27.10738]
[1777039511921,34.37,77929.62,0.0,0.70852,0.00013,27.09028]
[1777039513935,34.37,77937.22,0.0,0.70949,0.00013,27.0511]
[1777039514943,34.37,77937.08,0.0,0.70947,0.00013,27.05182]
[1777039516964,34.37,77931.01,0.0,0.7087,0.00013,27.08305]
[1777039517965,34.37,77924.37,0.0,0.70786,0.00013,27.11708]
[1777039518970,34.37,77917.88,0.0,0.70704,0.00013,27.15021]
[1777039523026,34.37,77930.43,0.0,0.70864,0.00013,27.08574]
[1777039524004,34.37,77933.1,0.0,0.70897,0.00013,27.07202]
[1777039527026,34.37,77938.8,0.0,0.70969,0.00013,27.04276]
[1777039529039,34.37,77946.99,0.0,0.71073,0.00013,27.00023]
[1777039530047,34.37,77957.72,0.0,0.71208,0.00013,26.94428]
[1777039531053,34.37,77961.38,0.0,0.71256,0.00013,26.92181]
[1777039533094,34.37,77970.03,0.0,0.71365,0.00013,26.8763]
[1777039535091,34.37,77956.22,0.0,0.71193,0.00013,26.94819]
[1777039536098,34.37,77950.31,0.0,0.71119,0.00013,26.97873]
[1777039538126,34.37,77944.16,0.0,0.71041,0.00013,27.01085]
[1777039543147,34.37,77957.5,0.0,0.71207,0.00013,26.94208]
[1777039544154,34.37,77964.83,0.0,0.71299,0.00013,26.90401]
[1777039548183,34.37,77958.86,0.0,0.71222,0.00013,26.93597]
[1777039550200,34.38,77957.72,0.0,0.71207,0.00013,26.94223]
[1777039554347,34.38,77938.54,0.0,0.70964,0.00013,27.04218]
[1777039556195,34.38,77902.83,0.0,0.70512,0.00013,27.22461]
[1777039557580,34.38,77890.33,0.0,0.70353,0.00013,27.28748]
[1777039558594,34.38,77888.45,0.0,0.7033,0.00013,27.29673]
[1777039562630,34.37,77869.91,0.0,0.70094,0.00013,27.38877]
[1777039563625,34.37,77866.3,0.0,0.70048,0.00013,27.40668]
[1777039568660,34.37,77866.95,0.0,0.70057,0.00013,27.40333]
[1777039570679,34.37,77860.11,0.0,0.69969,0.00013,27.4372]
[1777039573704,34.37,77880.16,0.0,0.70227,0.00013,27.33722]
[1777039574709,34.37,77883.82,0.0,0.70274,0.00013,27.31875]
[1777039575716,34.37,77891.93,0.0,0.70377,0.00013,27.27795]
[1777039576723,34.37,77890.8,0.0,0.70363,0.00013,27.28361]
[1777039579745,34.37,77886.62,0.0,0.7031,0.00013,27.30448]
[1777039584779,34.37,77887.51,0.0,0.70322,0.00013,27.29974]
[1777039587801,34.37,77884.09,0.0,0.70279,0.00013,27.31668]
[1777039592851,34.37,77872.63,0.0,0.70134,0.00013,27.3706]
[1777039594865,34.37,77870.95,0.0,0.70113,0.00013,27.37897]
[1777039598896,34.37,77877.91,0.0,0.70202,0.00013,27.34426]
[1777039600910,34.37,77881.4,0.0,0.70246,0.00013,27.32677]
[1777039603937,34.37,77896.39,0.0,0.70438,0.00013,27.25148]
[1777039604953,34.37,77907.32,0.0,0.70577,0.00013,27.19614]
[1777039605947,34.37,77914.6,0.0,0.70669,0.00013,27.15898]
[1777039606959,34.37,77929.61,0.0,0.7086,0.00013,27.08209]
[1777039607960,34.37,77932.76,0.0,0.709,0.00013,27.06587]
[1777039609975,34.37,77925.99,0.0,0.70814,0.00013,27.1006]
[1777039611991,34.36,77919.74,0.0,0.70735,0.00013,27.13243]
[1777039617025,34.36,77929.33,0.0,0.70857,0.00013,27.08303]
[1777039621057,34.36,77923.0,0.0,0.70778,0.00013,27.11536]
[1777039622061,34.36,77917.02,0.0,0.70702,0.00013,27.14586]
[1777039623069,34.36,77904.27,0.0,0.7054,0.00013,27.21059]
[1777039624073,34.36,77887.31,0.0,0.70324,0.00013,27.29618]
[1777039625082,34.36,77882.19,0.0,0.7026,0.00013,27.32144]
[1777039627095,34.36,77861.29,0.0,0.69992,0.00013,27.42558]
[1777039628104,34.36,77838.52,0.0,0.69699,0.00013,27.53761]
[1777039629122,34.36,77816.66,0.0,0.69417,0.00013,27.64397]
[1777039630137,34.36,77804.8,0.0,0.69263,0.00013,27.70108]
[1777039631129,34.36,77802.68,0.0,0.69235,0.00013,27.71124]
[1777039633145,34.36,77815.34,0.0,0.69399,0.00013,27.65043]
[1777039634192,34.36,77808.24,0.0,0.69307,0.00013,27.68473]
[1777039635166,34.36,77808.24,0.0,0.69307,0.00013,27.68476]
[1777039638186,34.36,77801.7,0.0,0.69222,0.00013,27.71613]
[1777039641208,34.36,77810.44,0.0,0.69335,0.00013,27.67427]
[1777039644230,34.36,77816.82,0.0,0.69417,0.00013,27.64371]
[1777039647250,34.36,77810.57,0.0,0.69336,0.00013,27.67395]
[1777039651278,34.36,77804.61,0.0,0.6926,0.00013,27.69944]
[1777039652285,34.36,77810.22,0.0,0.69333,0.00013,27.67255]
[1777039653291,34.36,77816.0,0.0,0.69407,0.00013,27.64478]
[1777039656314,34.36,77823.92,0.0,0.6951,0.00013,27.6064]
[1777039661349,34.37,77824.59,0.0,0.69518,0.00013,27.60363]
[1777039666383,34.37,77827.8,0.0,0.69558,0.00013,27.58852]
[1777039668398,34.37,77840.35,0.0,0.69719,0.00013,27.5276]
[1777039672426,34.37,77834.55,0.0,0.69643,0.00013,27.55652]
[1777039677056,34.38,77844.05,0.0,0.69764,0.00013,27.51065]
[1777039679476,34.38,77829.26,0.0,0.69572,0.00013,27.58328]
[1777039681490,34.38,77822.64,0.0,0.69486,0.00013,27.61559]
[1777039682506,34.38,77817.28,0.0,0.69417,0.00013,27.64156]
[1777039684511,34.38,77826.56,0.0,0.69536,0.00013,27.59689]
[1777039689547,34.38,77845.87,0.0,0.69784,0.00013,27.50325]
[1777039690553,34.38,77854.2,0.0,0.69891,0.00013,27.46233]
[1777039691560,34.38,77861.6,0.0,0.69986,0.00013,27.42581]
[1777039694582,34.38,77855.0,0.0,0.69901,0.00013,27.45842]
[1777039697204,34.38,77865.09,0.0,0.7003,0.00013,27.40855]
[1777039698611,34.39,77839.62,0.0,0.69703,0.00013,27.53412]
[1777039701631,34.39,77845.66,0.0,0.6978,0.00013,27.50459]
[1777039707272,34.38,77864.54,0.0,0.70023,0.00013,27.41132]
[1777039710694,34.38,77851.78,0.0,0.69859,0.00013,27.4744]
[1777039711701,34.38,77846.09,0.0,0.69788,0.00013,27.49913]
[1777039714723,34.38,77854.84,0.0,0.69901,0.00013,27.45595]
[1777039717343,34.38,77863.23,0.0,0.70008,0.00013,27.41447]
[1777039718754,34.38,77874.59,0.0,0.70154,0.00013,27.35804]
[1777039719759,34.38,77873.47,0.0,0.70139,0.00013,27.36368]
[1777039722784,34.39,77883.04,0.0,0.70261,0.00013,27.3161]
[1777039727816,34.39,77878.35,0.0,0.702,0.00013,27.34009]
[1777039729828,34.39,77876.2,0.0,0.70172,0.00013,27.35099]
[1777039733856,34.39,77886.01,0.0,0.70297,0.00013,27.30218]
[1777039734863,34.39,77892.1,0.0,0.70374,0.00013,27.27166]
[1777039737483,34.39,77894.29,0.0,0.70401,0.00013,27.26096]
[1777039741917,34.39,77903.11,0.0,0.70513,0.00013,27.2168]
[1777039742930,34.39,77909.03,0.0,0.70588,0.00013,27.18693]
[1777039743929,34.39,77926.8,0.0,0.70813,0.00013,27.09624]
[1777039744939,34.39,77931.72,0.0,0.70875,0.00013,27.07099]
[1777039749979,34.39,77933.27,0.0,0.70895,0.00013,27.06303]
[1777039750980,34.39,77948.97,0.0,0.71093,0.00013,26.98202]
[1777039751988,34.39,77948.97,0.0,0.71093,0.00013,26.98208]
[1777039752994,34.39,77956.98,0.0,0.71193,0.00013,26.94059]
[1777039754001,34.39,77946.61,0.0,0.71063,0.00013,26.99453]
[1777039755011,34.39,77935.78,0.0,0.70926,0.00013,27.05049]
[1777039756016,34.4,77931.89,0.0,0.70877,0.00013,27.07052]
[1777039761052,34.4,77931.79,0.0,0.70875,0.00013,27.07117]
[1777039766089,34.4,77927.99,0.0,0.70827,0.00013,27.09086]
[1777039771124,34.4,77932.76,0.0,0.70888,0.00013,27.06335]
[1777039772133,34.4,77943.43,0.0,0.71023,0.00013,27.00845]
[1777039773141,34.4,77944.09,0.0,0.71031,0.00013,27.00516]
[1777039775150,34.4,77937.8,0.0,0.70951,0.00013,27.03784]
[1777039778173,34.4,77944.94,0.0,0.7104,0.00013,27.00134]
[1777039783211,34.4,77948.38,0.0,0.71082,0.00013,26.98422]
[1777039788243,34.41,77953.98,0.0,0.71147,0.00013,26.9575]
[1777039790261,34.43,77957.96,0.0,0.71188,0.00013,26.9408]
[1777039792272,34.45,77963.32,0.0,0.71246,0.00013,26.91701]
[1777039793279,34.45,77979.91,0.0,0.71453,0.00012,26.83057]
[1777039794285,34.45,77984.87,0.0,0.71515,0.00012,26.80449]
[1777039796300,34.45,77977.25,0.0,0.7142,0.00012,26.84445]
[1777039797307,34.45,77972.29,0.0,0.71357,0.00013,26.87067]
[1777039798315,34.45,77963.38,0.0,0.71245,0.00013,26.91737]
[1777039799321,34.45,77963.85,0.0,0.71251,0.00013,26.91511]
[1777039800328,34.45,77957.31,0.0,0.71168,0.00013,26.94927]
[1777039802343,34.45,77963.9,0.0,0.7125,0.00013,26.91534]
[1777039803374,34.46,77962.7,0.0,0.71235,0.00013,26.92176]
[1777039804358,34.46,77949.07,0.0,0.7106,0.00013,26.99408]
[1777039805364,34.46,77947.25,0.0,0.71037,0.00013,27.00357]
[1777039808391,34.46,77939.18,0.0,0.70935,0.00013,27.04534]
[1777039813430,34.47,77930.05,0.0,0.70819,0.00013,27.09238]
[1777039818468,34.47,77929.31,0.0,0.70809,0.00013,27.09625]
[1777039820479,34.47,77918.13,0.0,0.70668,0.00013,27.15322]
[1777039821483,34.47,77910.9,0.0,0.70577,0.00013,27.18976]
[1777039823504,34.46,77916.46,0.0,0.70647,0.00013,27.16146]
[1777039824519,34.46,77926.08,0.0,0.70769,0.00013,27.11243]
[1777039826518,34.47,77934.0,0.0,0.70868,0.00013,27.07233]
[1777039831555,34.47,77934.23,0.0,0.7087,0.00013,27.0691]
[1777039836588,34.47,77926.37,0.0,0.7077,0.00013,27.10968]
[1777039839610,34.47,77918.97,0.0,0.70677,0.00013,27.14728]
[1777039841625,34.47,77932.52,0.0,0.70848,0.00013,27.07819]
[1777039842630,34.47,77938.73,0.0,0.70926,0.00013,27.04642]
[1777039845656,34.47,77949.12,0.0,0.71056,0.00013,26.99318]
[1777039848302,34.48,77957.47,0.0,0.71161,0.00013,26.95025]
[1777039848677,34.48,77957.47,0.0,0.7116,0.00013,26.9504]
[1777039850688,34.48,77964.62,0.0,0.71249,0.00013,26.91367]
[1777039855723,34.48,77965.09,0.0,0.71253,0.00013,26.91218]
[1777039860761,34.49,77963.49,0.0,0.71231,0.00013,26.92141]
[1777039865794,34.49,77969.7,0.0,0.71306,0.00013,26.89]
[1777039869452,34.49,77977.01,0.0,0.71396,0.00012,26.85248]
[1777039871840,34.49,77987.77,0.0,0.7153,0.00012,26.79651]
[1777039872847,34.49,77998.78,0.0,0.71667,0.00012,26.73852]
[1777039874504,34.49,78017.52,0.0,0.71899,0.00012,26.63915]
[1777039875507,34.49,78041.63,0.0,0.72196,0.00012,26.51001]
[1777039876924,34.49,78037.97,0.0,0.72151,0.00012,26.52968]
[1777039877936,34.49,78031.33,0.0,0.7207,0.00012,26.56518]
[1777039879941,34.49,78009.63,0.0,0.71802,0.00012,26.68093]
[1777039880950,34.49,78009.63,0.0,0.71801,0.00012,26.68104]
[1777039881956,34.49,78009.0,0.0,0.71793,0.00012,26.68446]
[1777039885578,34.5,77998.81,0.0,0.71666,0.00012,26.7386]
[1777039886991,34.5,77990.61,0.0,0.71564,0.00012,26.78186]
[1777039888000,34.5,77990.42,0.0,0.71562,0.00012,26.78284]
[1777039892026,34.49,77985.05,0.0,0.71497,0.00012,26.8076]
[1777039897062,34.5,77990.68,0.0,0.71566,0.00012,26.77846]
[1777039900085,34.5,77984.55,0.0,0.71489,0.00012,26.81103]
[1777039905130,34.5,77988.51,0.0,0.71538,0.00012,26.79058]
[1777039910151,34.5,77997.95,0.0,0.71656,0.00012,26.74058]
[1777039911159,34.5,77995.3,0.0,0.71623,0.00012,26.75456]
[1777039915187,34.5,77989.41,0.0,0.7155,0.00012,26.7855]
[1777039919216,34.5,77985.66,0.0,0.71503,0.00012,26.80503]
[1777039924256,34.5,77978.16,0.0,0.7141,0.00012,26.84431]
[1777039925263,34.5,77978.08,0.0,0.71408,0.00012,26.84494]
[1777039929295,34.5,77985.78,0.0,0.71504,0.00012,26.80474]
[1777039932315,34.5,77973.8,0.0,0.71355,0.00012,26.86733]
[1777039933325,34.5,77967.29,0.0,0.71273,0.00013,26.90141]
[1777039934327,34.5,77962.21,0.0,0.71209,0.00013,26.92792]
[1777039935335,34.5,77952.38,0.0,0.71086,0.00013,26.97889]
[1777039936342,34.5,77942.41,0.0,0.7096,0.00013,27.03028]
[1777039937350,34.5,77938.96,0.0,0.70917,0.00013,27.048]
[1777039942388,34.5,77944.17,0.0,0.70982,0.00013,27.02131]
[1777039943393,34.5,77938.35,0.0,0.70909,0.00013,27.05122]
[1777039944400,34.5,77933.18,0.0,0.70844,0.00013,27.0777]
[1777039949435,34.5,77936.07,0.0,0.7088,0.00013,27.0629]
[1777039950442,34.5,77944.11,0.0,0.70981,0.00013,27.02166]
[1777039951451,34.5,77944.42,0.0,0.70987,0.00013,27.01689]
[1777039954470,34.5,77950.62,0.0,0.71064,0.00013,26.98509]
[1777039955479,34.5,77955.99,0.0,0.71132,0.00013,26.95744]
[1777039957491,34.5,77946.83,0.0,0.71016,0.00013,27.00491]
[1777039962531,34.5,77947.85,0.0,0.71028,0.00013,27.00004]
[1777039967561,34.51,77947.9,0.0,0.71028,0.00013,27.00016]
[1777039968567,34.51,77955.03,0.0,0.71117,0.00013,26.96347]
[1777039969575,34.51,77953.09,0.0,0.71093,0.00013,26.97361]
[1777039974610,34.51,77952.17,0.0,0.7108,0.00013,26.97889]
[1777039977631,34.51,77957.68,0.0,0.71148,0.00013,26.95075]
[1777039982666,34.51,77957.99,0.0,0.71151,0.00013,26.94977]
[1777039983683,34.51,77971.46,0.0,0.71319,0.00012,26.88019]
[1777039985687,34.52,77965.67,0.0,0.71245,0.00013,26.91065]
[1777039990725,34.52,77962.82,0.0,0.71208,0.00013,26.926]
[1777039992737,34.52,77953.37,0.0,0.71087,0.00013,26.97607]
[1777039996763,34.53,77942.69,0.0,0.7095,0.00013,27.03214]
[1777039998777,34.53,77956.67,0.0,0.71126,0.00013,26.96033]
[1777040000793,34.53,77951.22,0.0,0.71057,0.00013,26.98864]
[1777040002811,34.53,77945.66,0.0,0.70986,0.00013,27.01787]
[1777040007842,34.54,77944.71,0.0,0.70971,0.00013,27.02391]
[1777040011871,34.54,77936.02,0.0,0.70862,0.00013,27.0658]
[1777040012886,34.54,77927.96,0.0,0.7076,0.00013,27.10691]
[1777040013890,34.54,77909.02,0.0,0.70521,0.00013,27.20277]
[1777040014896,34.54,77903.24,0.0,0.70448,0.00013,27.23173]
[1777040018924,34.54,77899.54,0.0,0.70403,0.00013,27.24972]
[1777040022958,34.53,77890.07,0.0,0.70284,0.00013,27.29637]
[1777040023970,34.53,77890.88,0.0,0.70295,0.00013,27.2921]
[1777040029000,34.53,77889.62,0.0,0.70281,0.00013,27.29722]
[1777040030012,34.53,77881.28,0.0,0.70175,0.00013,27.33879]
[1777040031014,34.53,77881.98,0.0,0.70184,0.00013,27.33533]
[1777040036652,34.53,77881.18,0.0,0.70174,0.00013,27.33931]
[1777040042095,34.53,77877.32,0.0,0.70125,0.00013,27.35838]
[1777040046722,34.53,77883.29,0.0,0.70201,0.00013,27.32865]
[1777040052165,34.53,77888.26,0.0,0.70264,0.00013,27.30388]
[1777040056793,34.53,77901.49,0.0,0.70432,0.00013,27.23789]
[1777040059213,34.53,77895.17,0.0,0.70351,0.00013,27.26977]
[1777040060220,34.53,77890.03,0.0,0.70286,0.00013,27.29552]
[1777040062234,34.53,77885.94,0.0,0.70234,0.00013,27.31597]
[1777040064265,34.53,77893.12,0.0,0.70325,0.00013,27.28023]
[1777040065272,34.53,77901.55,0.0,0.70432,0.00013,27.23806]
[1777040066862,34.53,77913.97,0.0,0.70588,0.00013,27.17574]
[1777040072321,34.54,77913.01,0.0,0.70576,0.00013,27.17807]
[1777040077358,34.54,77916.6,0.0,0.7062,0.00013,27.1606]
[1777040082415,34.54,77897.66,0.0,0.70379,0.00013,27.25648]
[1777040083404,34.54,77872.53,0.0,0.70059,0.00013,27.38157]
[1777040085418,34.54,77879.56,0.0,0.70149,0.00013,27.34668]
[1777040089445,34.55,77873.33,0.0,0.70067,0.00013,27.37847]
[1777040091459,34.55,77867.33,0.0,0.69989,0.00013,27.40849]
[1777040092467,34.55,77857.64,0.0,0.69865,0.00013,27.45622]
[1777040094481,34.55,77867.78,0.0,0.69994,0.00013,27.40679]
[1777040095489,34.55,77879.02,0.0,0.70137,0.00013,27.35131]
[1777040100526,34.55,77880.03,0.0,0.7015,0.00013,27.34651]
[1777040105558,34.55,77868.14,0.0,0.69997,0.00013,27.40564]
[1777040106565,34.55,77861.58,0.0,0.69913,0.00013,27.43806]
[1777040111610,34.56,77880.01,0.0,0.70146,0.00013,27.34808]
[1777040113623,34.56,77885.26,0.0,0.70211,0.00013,27.32253]
[1777040115638,34.56,77890.6,0.0,0.70279,0.00013,27.29627]
[1777040116644,34.56,77900.18,0.0,0.704,0.00013,27.24849]
[1777040117651,34.56,77905.71,0.0,0.7047,0.00013,27.22085]
[1777040118658,34.56,77916.18,0.0,0.70602,0.00013,27.16827]
[1777040123692,34.57,77915.08,0.0,0.70586,0.00013,27.17454]
[1777040127720,34.57,77920.45,0.0,0.70653,0.00013,27.14797]
[1777040129735,34.57,77926.13,0.0,0.70724,0.00013,27.11921]
[1777040130742,34.57,77933.18,0.0,0.70813,0.00013,27.08327]
[1777040135780,34.57,77929.46,0.0,0.70767,0.00013,27.09969]
[1777040139808,34.58,77942.27,0.0,0.70927,0.00013,27.03488]
[1777040144841,34.57,77946.64,0.0,0.70982,0.00013,27.01229]
[1777040149878,34.57,77947.91,0.0,0.70998,0.00013,27.00569]
[1777040151889,34.57,77957.66,0.0,0.7112,0.00013,26.95557]
[1777040156924,34.57,77952.65,0.0,0.71057,0.00013,26.98155]
[1777040158939,34.58,77957.94,0.0,0.71123,0.00013,26.9544]
[1777040159945,34.58,77969.19,0.0,0.71263,0.00012,26.89633]
[1777040160954,34.58,77974.93,0.0,0.71335,0.00012,26.86667]
[1777040161960,34.58,77983.7,0.0,0.71444,0.00012,26.82116]
[1777040163974,34.58,77997.15,0.0,0.7161,0.00012,26.75118]
[1777040164987,34.58,78002.59,0.0,0.71677,0.00012,26.72285]
[1777040165988,34.58,78010.73,0.0,0.71777,0.00012,26.68007]
[1777040166995,34.58,78018.33,0.0,0.71871,0.00012,26.63983]
[1777040169009,34.58,78009.23,0.0,0.71758,0.00012,26.68824]
[1777040171025,34.58,78003.45,0.0,0.71686,0.00012,26.7191]
[1777040176080,34.59,78002.46,0.0,0.71671,0.00012,26.72517]
[1777040177073,34.59,78008.85,0.0,0.71751,0.00012,26.69145]
[1777040179087,34.59,78007.16,0.0,0.71729,0.00012,26.70061]
[1777040183115,34.59,78001.85,0.0,0.71662,0.00012,26.7294]
[1777040187730,34.6,77991.78,0.0,0.71535,0.00012,26.78316]
[1777040189173,34.6,77986.26,0.0,0.71466,0.00012,26.81218]
[1777040190175,34.6,77980.23,0.0,0.7139,0.00012,26.84391]
[1777040191178,34.6,77968.94,0.0,0.7125,0.00012,26.89954]
[1777040192186,34.6,77962.06,0.0,0.71164,0.00013,26.93529]
[1777040193191,34.6,77951.97,0.0,0.71037,0.00013,26.98737]
[1777040194201,34.6,77945.82,0.0,0.7096,0.00013,27.01899]
[1777040196217,34.6,77942.39,0.0,0.70917,0.00013,27.03661]
[1777040197804,34.6,77924.83,0.0,0.70696,0.00013,27.12594]
[1777040200241,34.6,77931.75,0.0,0.70783,0.00013,27.09072]
[1777040205276,34.6,77939.01,0.0,0.70875,0.00013,27.05362]
[1777040206283,34.6,77944.84,0.0,0.70948,0.00013,27.02383]
[1777040207884,34.6,77938.34,0.0,0.70866,0.00013,27.05709]
[1777040213332,34.6,77934.42,0.0,0.70817,0.00013,27.07705]
[1777040217956,34.6,77924.55,0.0,0.70693,0.00013,27.12704]
[1777040220385,34.6,77917.17,0.0,0.706,0.00013,27.16421]
[1777040222402,34.6,77908.33,0.0,0.70488,0.00013,27.20907]
[1777040223412,34.6,77906.36,0.0,0.70462,0.00013,27.21912]
[1777040225427,34.6,77908.12,0.0,0.70484,0.00013,27.21055]
[1777040226432,34.6,77913.38,0.0,0.7055,0.00013,27.18425]
[1777040228042,34.6,77924.89,0.0,0.70696,0.00013,27.12587]
[1777040233478,34.6,77922.27,0.0,0.70664,0.00013,27.13865]
[1777040236499,34.6,77913.16,0.0,0.70549,0.00013,27.18478]
[1777040238112,34.6,77911.19,0.0,0.70524,0.00013,27.19484]
[1777040243550,34.6,77922.65,0.0,0.70669,0.00013,27.13687]
[1777040246571,34.6,77929.65,0.0,0.70758,0.00013,27.10103]
[1777040250599,34.6,77929.14,0.0,0.70752,0.00013,27.10324]
[1777040253621,34.59,77925.02,0.0,0.70703,0.00013,27.12049]
[1777040258655,34.59,77930.4,0.0,0.70772,0.00013,27.09264]
[1777040262682,34.59,77911.97,0.0,0.7054,0.00013,27.18565]
[1777040267720,34.59,77909.07,0.0,0.70502,0.00013,27.20076]
[1777040272753,34.6,77909.1,0.0,0.70501,0.00013,27.20112]
[1777040273760,34.6,77901.49,0.0,0.70405,0.00013,27.23935]
[1777040274766,34.6,77893.31,0.0,0.70301,0.00013,27.28023]
[1777040279802,34.6,77891.97,0.0,0.70284,0.00013,27.28706]
[1777040282823,34.6,77885.86,0.0,0.70206,0.00013,27.31751]
[1777040285847,34.6,77880.18,0.0,0.70133,0.00013,27.3457]
[1777040290878,34.6,77874.48,0.0,0.70061,0.00013,27.37376]
[1777040292892,34.6,77883.81,0.0,0.7018,0.00013,27.32763]
[1777040297928,34.6,77884.85,0.0,0.70193,0.00013,27.32257]
[1777040302963,34.6,77875.59,0.0,0.70075,0.00013,27.36842]
[1777040303969,34.6,77866.8,0.0,0.69963,0.00013,27.41163]
[1777040309005,34.6,77866.12,0.0,0.69955,0.00013,27.41469]
[1777040312027,34.6,77857.28,0.0,0.69843,0.00013,27.45487]
[1777040317061,34.6,77855.98,0.0,0.69824,0.00013,27.46215]
[1777040322097,34.61,77859.12,0.0,0.69862,0.00013,27.44768]
[1777040326124,34.61,77868.78,0.0,0.69985,0.00013,27.40085]
[1777040331167,34.61,77868.48,0.0,0.69979,0.00013,27.40306]
[1777040335195,34.61,77882.96,0.0,0.70162,0.00013,27.33214]
[1777040336194,34.61,77893.17,0.0,0.70292,0.00013,27.28153]
[1777040340224,34.62,77901.13,0.0,0.70392,0.00013,27.24213]
[1777040345261,34.62,77912.6,0.0,0.70536,0.00013,27.18507]
[1777040346265,34.62,77918.66,0.0,0.70613,0.00013,27.15438]
[1777040347272,34.62,77910.89,0.0,0.70515,0.00013,27.19336]
[1777040348902,34.62,77908.71,0.0,0.70487,0.00013,27.20456]
[1777040352309,34.62,77921.09,0.0,0.70642,0.00013,27.14261]
[1777040353317,34.62,77924.59,0.0,0.70686,0.00013,27.1251]
[1777040358972,34.62,77928.01,0.0,0.70728,0.00013,27.10841]
[1777040364392,34.62,77929.9,0.0,0.70752,0.00013,27.09836]
[1777040369428,34.62,77932.8,0.0,0.7079,0.00013,27.08325]
[1777040373456,34.62,77938.61,0.0,0.70865,0.00013,27.05017]
[1777040375470,34.62,77945.3,0.0,0.70949,0.00013,27.01591]
[1777040376476,34.62,77950.74,0.0,0.71018,0.00013,26.98804]
[1777040381512,34.62,77951.56,0.0,0.71028,0.00013,26.98392]
[1777040386548,34.62,77951.61,0.0,0.71028,0.00013,26.98387]
[1777040389183,34.62,77976.87,0.0,0.71343,0.00012,26.8537]
[1777040390579,34.62,77970.4,0.0,0.71262,0.00012,26.88743]
[1777040392591,34.62,77964.82,0.0,0.71192,0.00012,26.91655]
[1777040397627,34.62,77963.62,0.0,0.71175,0.00012,26.92332]
[1777040399254,34.63,77953.77,0.0,0.71052,0.00013,26.97419]
[1777040403681,34.63,77947.27,0.0,0.7097,0.00013,27.00768]
[1777040404676,34.63,77955.62,0.0,0.71074,0.00013,26.96489]
[1777040405683,34.63,77965.83,0.0,0.71202,0.00012,26.91236]
[1777040406693,34.63,77968.49,0.0,0.71235,0.00012,26.89873]
[1777040409326,34.63,77958.58,0.0,0.7111,0.00013,26.95027]
[1777040411733,34.63,77968.22,0.0,0.7123,0.00012,26.90075]
[1777040412736,34.63,77972.17,0.0,0.71279,0.00012,26.88045]
[1777040414752,34.63,77978.13,0.0,0.71353,0.00012,26.8499]
[1777040419798,34.64,77979.84,0.0,0.71372,0.00012,26.84191]
[1777040421800,34.64,77992.21,0.0,0.71525,0.00012,26.77784]
[1777040422805,34.64,77992.79,0.0,0.71531,0.00012,26.77507]
[1777040427842,34.64,77989.43,0.0,0.71487,0.00012,26.79394]
[1777040428853,34.65,77984.12,0.0,0.7142,0.00012,26.82187]
[1777040430863,34.65,77987.38,0.0,0.7146,0.00012,26.80532]
[1777040435898,34.65,77974.33,0.0,0.71296,0.00012,26.87103]
[1777040436906,34.65,77970.99,0.0,0.71254,0.00012,26.88862]
[1777040441948,34.66,77964.91,0.0,0.71177,0.00012,26.92067]
[1777040443964,34.66,77956.29,0.0,0.71069,0.00013,26.96514]
[1777040448998,34.66,77958.92,0.0,0.71101,0.00013,26.95192]
[1777040453025,34.66,77945.43,0.0,0.70932,0.00013,27.02126]
[1777040457058,34.66,77937.81,0.0,0.70836,0.00013,27.06004]
[1777040460074,34.66,77947.35,0.0,0.70956,0.00013,27.01141]
[1777040465115,34.66,77944.36,0.0,0.70918,0.00013,27.02673]
[1777040470145,34.66,77941.34,0.0,0.7088,0.00013,27.04209]
[1777040475183,34.66,77936.99,0.0,0.70826,0.00013,27.06414]
[1777040476188,34.66,77944.43,0.0,0.70919,0.00013,27.02626]
[1777040477195,34.66,77950.44,0.0,0.70994,0.00013,26.99558]
[1777040482234,34.66,77948.5,0.0,0.7097,0.00013,27.00565]
[1777040483241,34.66,77942.75,0.0,0.70898,0.00013,27.035]
[1777040484250,34.66,77933.21,0.0,0.70778,0.00013,27.08347]
[1777040485256,34.66,77925.23,0.0,0.70678,0.00013,27.12379]
[1777040486265,34.66,77913.51,0.0,0.7053,0.00013,27.18282]
[1777040487271,34.66,77900.06,0.0,0.7036,0.00013,27.24998]
[1777040488278,34.66,77883.57,0.0,0.70152,0.00013,27.33165]
[1777040493311,34.66,77879.52,0.0,0.70102,0.00013,27.34849]
[1777040496332,34.66,77884.82,0.0,0.70169,0.00013,27.32239]
[1777040500374,34.66,77876.85,0.0,0.70067,0.00013,27.3618]
[1777040503395,34.66,77901.06,0.0,0.70375,0.00013,27.24174]
[1777040504399,34.66,77906.53,0.0,0.70445,0.00013,27.214]
[1777040509433,34.65,77900.64,0.0,0.70372,0.00013,27.24269]
[1777040510440,34.65,77880.3,0.0,0.70114,0.00013,27.34365]
[1777040511445,34.65,77875.86,0.0,0.70058,0.00013,27.36551]
[1777040514467,34.65,77871.8,0.0,0.70006,0.00013,27.38535]
[1777040515474,34.65,77878.91,0.0,0.70097,0.00013,27.3503]
[1777040516484,34.65,77887.62,0.0,0.70207,0.00013,27.30723]
[1777040517490,34.65,77889.14,0.0,0.70227,0.00013,27.29972]
[1777040520116,34.65,77902.77,0.0,0.70401,0.00013,27.23133]
[1777040521516,34.65,77904.8,0.0,0.70427,0.00013,27.22097]
[1777040526558,34.65,77905.63,0.0,0.70437,0.00013,27.21695]
[1777040531589,34.65,77908.95,0.0,0.70479,0.00013,27.20051]
[1777040533604,34.65,77903.09,0.0,0.70404,0.00013,27.22992]
[1777040535618,34.65,77913.96,0.0,0.70542,0.00013,27.17553]
[1777040536625,34.65,77922.04,0.0,0.70644,0.00013,27.13467]
[1777040537633,34.65,77927.15,0.0,0.70709,0.00013,27.10872]
[1777040540260,34.65,77920.96,0.0,0.70631,0.00013,27.13965]
[1777040543676,34.65,77928.12,0.0,0.70722,0.00013,27.10311]
[1777040548709,34.64,77920.94,0.0,0.70633,0.00013,27.13891]
[1777040551732,34.64,77916.09,0.0,0.70573,0.00013,27.16024]
[1777040553744,34.65,77900.37,0.0,0.70374,0.00013,27.23922]
[1777040554752,34.65,77899.54,0.0,0.70364,0.00013,27.24338]
[1777040560403,34.65,77897.86,0.0,0.70342,0.00013,27.25185]
[1777040566835,34.65,77897.39,0.0,0.70336,0.00013,27.25431]
[1777040571870,34.65,77899.56,0.0,0.70363,0.00013,27.24363]
[1777040574892,34.65,77904.95,0.0,0.70432,0.00013,27.21635]
[1777040578921,34.64,77898.68,0.0,0.70353,0.00013,27.24742]
[1777040581941,34.64,77890.18,0.0,0.70246,0.00013,27.28944]
[1777040582948,34.64,77882.78,0.0,0.70152,0.00013,27.32614]
[1777040583955,34.64,77877.27,0.0,0.70082,0.00013,27.35334]
[1777040585970,34.64,77880.61,0.0,0.70125,0.00013,27.33679]
[1777040586974,34.64,77882.31,0.0,0.70146,0.00013,27.32839]
[1777040592011,34.64,77886.54,0.0,0.702,0.00013,27.30743]
[1777040594026,34.64,77885.93,0.0,0.70192,0.00013,27.31052]
[1777040598053,34.64,77893.28,0.0,0.70285,0.00013,27.27401]
[1777040599060,34.64,77897.98,0.0,0.70345,0.00013,27.25052]
[1777040604095,34.64,77899.14,0.0,0.70361,0.00013,27.24438]
[1777040605103,34.64,77892.23,0.0,0.70273,0.00013,27.27872]
[1777040607116,34.64,77890.5,0.0,0.70252,0.00013,27.28727]
[1777040609130,34.64,77896.73,0.0,0.7033,0.00013,27.25639]
[1777040614165,34.64,77900.26,0.0,0.70378,0.00013,27.23516]
[1777040619203,34.64,77911.34,0.0,0.70519,0.00013,27.1793]
[1777040620206,34.64,77914.31,0.0,0.70556,0.00013,27.16435]
[1777040623234,34.64,77919.54,0.0,0.70622,0.00013,27.13804]
[1777040628264,34.64,77912.65,0.0,0.70536,0.00013,27.1726]
[1777040633305,34.63,77905.19,0.0,0.70442,0.00013,27.20961]
[1777040636321,34.63,77910.76,0.0,0.70513,0.00013,27.1815]
[1777040638335,34.63,77916.11,0.0,0.70581,0.00013,27.1543]
[1777040640349,34.63,77906.15,0.0,0.70456,0.00013,27.20417]
[1777040641356,34.63,77905.66,0.0,0.7045,0.00013,27.20634]
[1777040646391,34.63,77903.94,0.0,0.7043,0.00013,27.21418]
[1777040650419,34.62,77892.35,0.0,0.70284,0.00013,27.27157]
[1777040651428,34.62,77880.83,0.0,0.70138,0.00013,27.32869]
[1777040653440,34.62,77875.15,0.0,0.70066,0.00013,27.35667]
[1777040658474,34.62,77871.79,0.0,0.70024,0.00013,27.37299]
[1777040663511,34.62,77876.38,0.0,0.70083,0.00013,27.35022]
[1777040668551,34.62,77875.98,0.0,0.70078,0.00013,27.35214]
[1777040669556,34.62,77885.45,0.0,0.70198,0.00013,27.30536]
[1777040670562,34.62,77892.52,0.0,0.70288,0.00013,27.27032]
[1777040673583,34.62,77882.35,0.0,0.7016,0.00013,27.31774]
[1777040674592,34.62,77872.97,0.0,0.7004,0.00013,27.36406]
[1777040675595,34.62,77871.03,0.0,0.70015,0.00013,27.37359]
[1777040680631,34.62,77870.77,0.0,0.70012,0.00013,27.37475]
[1777040685667,34.62,77868.15,0.0,0.69979,0.00013,27.38751]
[1777040691324,34.62,77873.01,0.0,0.70042,0.00013,27.36345]
[1777040692716,34.62,77878.37,0.0,0.7011,0.00013,27.337]
[1777040695738,34.62,77884.06,0.0,0.70182,0.00013,27.30891]
[1777040697766,34.62,77875.97,0.0,0.70079,0.00013,27.34898]
[1777040698758,34.62,77868.81,0.0,0.69988,0.00013,27.38422]
[1777040701396,34.62,77857.01,0.0,0.69837,0.00013,27.44186]
[1777040704830,34.62,77838.46,0.0,0.696,0.00013,27.53174]
[1777040705830,34.62,77819.96,0.0,0.69362,0.00013,27.62089]
[1777040706837,34.62,77814.04,0.0,0.69285,0.00013,27.64914]
[1777040708856,34.62,77821.17,0.0,0.69377,0.00013,27.61515]
[1777040709857,34.62,77828.6,0.0,0.69473,0.00013,27.57958]
[1777040711466,34.62,77828.28,0.0,0.69468,0.00013,27.58124]
[1777040716905,34.62,77824.88,0.0,0.69424,0.00013,27.59779]
[1777040717918,34.62,77818.05,0.0,0.69336,0.00013,27.63047]
[1777040719927,34.62,77807.93,0.0,0.69205,0.00013,27.67863]
[1777040721537,34.62,77814.1,0.0,0.69285,0.00013,27.64927]
[1777040725970,34.62,77803.0,0.0,0.69142,0.00013,27.70183]
[1777040726976,34.62,77801.7,0.0,0.69125,0.00013,27.70791]
[1777040728991,34.62,77792.39,0.0,0.69005,0.00013,27.75161]
[1777040731607,34.62,77804.27,0.0,0.69161,0.00013,27.69216]
[1777040735035,34.62,77798.88,0.0,0.69092,0.00013,27.7175]
[1777040737049,34.62,77783.86,0.0,0.68897,0.00013,27.78787]
[1777040738055,34.62,77774.7,0.0,0.68779,0.00013,27.83043]
[1777040739061,34.62,77772.1,0.0,0.68745,0.00013,27.84234]
[1777040744097,34.62,77773.48,0.0,0.68763,0.00013,27.83604]
[1777040749133,34.62,77773.21,0.0,0.68759,0.00013,27.8375]
[1777040752153,34.62,77766.58,0.0,0.68672,0.00013,27.86831]
[1777040757188,34.62,77772.66,0.0,0.68751,0.00013,27.8403]
[1777040762225,34.62,77784.33,0.0,0.68903,0.00013,27.78603]
[1777040763230,34.62,77786.31,0.0,0.68929,0.00013,27.77666]
[1777040768265,34.62,77776.95,0.0,0.68808,0.00013,27.81986]
[1777040770284,34.62,77769.67,0.0,0.68714,0.00013,27.85351]
[1777040775320,34.62,77753.47,0.0,0.68503,0.00013,27.92796]
[1777040776328,34.62,77745.68,0.0,0.68402,0.00013,27.96362]
[1777040777331,34.62,77738.1,0.0,0.68302,0.00013,27.99812]
[1777040778338,34.62,77728.47,0.0,0.68176,0.00013,28.04167]
[1777040779345,34.62,77727.86,0.0,0.68169,0.00013,28.04436]
[1777040781361,34.62,77720.96,0.0,0.68078,0.00013,28.07541]
[1777040785392,34.62,77715.11,0.0,0.68001,0.00013,28.10167]
[1777040786403,34.62,77706.12,0.0,0.67882,0.00013,28.14184]
[1777040787406,34.62,77697.61,0.0,0.6777,0.00013,28.17962]
[1777040788414,34.62,77700.63,0.0,0.6781,0.00013,28.16631]
[1777040789420,34.62,77719.43,0.0,0.68057,0.00013,28.08258]
[1777040790426,34.62,77719.63,0.0,0.68059,0.00013,28.08177]
[1777040791433,34.62,77710.12,0.0,0.67936,0.00013,28.12122]
[1777040792446,34.62,77708.82,0.0,0.67918,0.00013,28.12706]
[1777040793448,34.62,77716.48,0.0,0.68019,0.00013,28.09292]
[1777040798494,34.62,77710.41,0.0,0.67938,0.00013,28.1204]
[1777040803529,34.62,77713.83,0.0,0.67982,0.00013,28.10552]
[1777040804536,34.62,77723.23,0.0,0.68105,0.00013,28.06344]
[1777040805546,34.62,77722.71,0.0,0.68099,0.00013,28.06583]
[1777040806551,34.62,77732.73,0.0,0.6823,0.00013,28.02074]
[1777040807556,34.63,77731.62,0.0,0.68215,0.00013,28.02586]
[1777040811591,34.63,77742.43,0.0,0.68356,0.00013,27.97694]
[1777040814609,34.63,77740.11,0.0,0.68326,0.00013,27.98745]
[1777040819643,34.63,77745.75,0.0,0.684,0.00013,27.96168]
[1777040821656,34.63,77752.34,0.0,0.68486,0.00013,27.93158]
[1777040825685,34.63,77741.56,0.0,0.68345,0.00013,27.98084]
[1777040828712,34.63,77722.37,0.0,0.68094,0.00013,28.06748]
[1777040829716,34.62,77721.92,0.0,0.68088,0.00013,28.0694]
[1777040830731,34.62,77727.27,0.0,0.68159,0.00013,28.04524]
[1777040833744,34.62,77721.23,0.0,0.6808,0.00013,28.07218]
[1777040838778,34.62,77725.93,0.0,0.68143,0.00013,28.05066]
[1777040843813,34.62,77728.4,0.0,0.68176,0.00013,28.03923]
[1777040847844,34.62,77716.49,0.0,0.68019,0.00013,28.09299]
[1777040852878,34.62,77714.82,0.0,0.67997,0.00013,28.09795]
[1777040857917,34.62,77713.08,0.0,0.67974,0.00013,28.10574]
[1777040859934,34.62,77718.47,0.0,0.68044,0.00013,28.08178]
[1777040864965,34.63,77717.81,0.0,0.68035,0.00013,28.08492]
[1777040866980,34.63,77712.25,0.0,0.67962,0.00013,28.10979]
[1777040872594,34.63,77714.63,0.0,0.67993,0.00013,28.09918]
[1777040878058,34.63,77710.01,0.0,0.67932,0.00013,28.11981]
[1777040882666,34.63,77700.54,0.0,0.67807,0.00013,28.16185]
[1777040884103,34.63,77683.94,0.0,0.67588,0.00013,28.23496]
[1777040886117,34.63,77681.32,0.0,0.67554,0.00013,28.24634]
[1777040889137,34.63,77675.41,0.0,0.67475,0.00013,28.27211]
[1777040891158,34.63,77679.87,0.0,0.67534,0.00013,28.25268]
[1777040894172,34.63,77689.44,0.0,0.67661,0.00013,28.21072]
[1777040897194,34.63,77695.45,0.0,0.6774,0.00013,28.18428]
[1777040898200,34.63,77701.22,0.0,0.67817,0.00013,28.1588]
[1777040899217,34.63,77707.5,0.0,0.67899,0.00013,28.13097]
[1777040902812,34.63,77696.4,0.0,0.67752,0.00013,28.18029]
[1777040904247,34.63,77695.55,0.0,0.67741,0.00013,28.18403]
[1777040905257,34.63,77703.44,0.0,0.67845,0.00013,28.14914]
[1777040907271,34.63,77706.84,0.0,0.6789,0.00013,28.1341]
[1777040910295,34.63,77714.08,0.0,0.67985,0.00013,28.10195]
[1777040911297,34.63,77722.73,0.0,0.681,0.00013,28.06021]
[1777040916332,34.63,77722.43,0.0,0.68094,0.00013,28.06207]
[1777040921367,34.63,77726.19,0.0,0.68143,0.00013,28.04555]
[1777040924390,34.64,77716.77,0.0,0.68018,0.00013,28.08809]
[1777040929424,34.64,77717.18,0.0,0.68022,0.00013,28.08666]
[1777040930432,34.64,77722.57,0.0,0.68093,0.00013,28.06253]
[1777040935468,34.64,77723.98,0.0,0.68111,0.00013,28.05636]
[1777040938487,34.64,77717.19,0.0,0.68022,0.00013,28.08684]
[1777040943525,34.64,77718.35,0.0,0.68037,0.00013,28.08169]
[1777040947553,34.64,77712.11,0.0,0.67955,0.00013,28.10961]
[1777040949566,34.64,77704.58,0.0,0.67856,0.00013,28.14313]
[1777040951600,34.64,77696.62,0.0,0.67751,0.00013,28.1784]
[1777040952592,34.64,77685.81,0.0,0.67608,0.00013,28.22588]
[1777040953600,34.64,77689.62,0.0,0.67658,0.00013,28.20918]
[1777040958630,34.64,77694.34,0.0,0.67721,0.00013,28.18846]
[1777040963665,34.64,77696.12,0.0,0.67744,0.00013,28.18071]
[1777040964674,34.64,77689.42,0.0,0.67655,0.00013,28.21016]
[1777040966687,34.64,77683.89,0.0,0.67582,0.00013,28.23431]
[1777040969708,34.64,77691.23,0.0,0.6768,0.00013,28.20208]
[1777040974743,34.64,77687.62,0.0,0.67634,0.00013,28.21465]
[1777040979777,34.64,77686.09,0.0,0.67614,0.00013,28.22118]
[1777040984813,34.64,77683.52,0.0,0.67581,0.00013,28.2322]
[1777040989848,34.64,77682.31,0.0,0.67565,0.00013,28.23726]
[1777040993876,34.64,77688.26,0.0,0.67644,0.00013,28.21106]
[1777040998912,34.63,77690.88,0.0,0.67679,0.00013,28.19953]
[1777041001967,34.63,77702.06,0.0,0.67827,0.00013,28.15022]
[1777041003977,34.64,77713.27,0.0,0.67974,0.00013,28.10047]
[1777041007000,34.64,77715.96,0.0,0.68009,0.00013,28.08867]
[1777041011026,34.64,77724.04,0.0,0.68114,0.00013,28.05277]
[1777041016065,34.64,77718.04,0.0,0.68034,0.00013,28.08026]
[1777041019086,34.64,77697.47,0.0,0.67763,0.00013,28.17179]
[1777041022105,34.64,77690.77,0.0,0.67674,0.00013,28.20124]
[1777041025133,34.64,77685.29,0.0,0.67602,0.00013,28.22519]
[1777041026131,34.64,77679.34,0.0,0.67524,0.00013,28.25107]
[1777041031165,34.64,77686.29,0.0,0.67618,0.00013,28.21734]
[1777041033733,34.64,77679.63,0.0,0.6753,0.00013,28.24634]
[1777041035194,34.64,77691.12,0.0,0.67682,0.00013,28.196]
[1777041036205,34.64,77701.35,0.0,0.67817,0.00013,28.15091]
[1777041040228,34.64,77691.96,0.0,0.67693,0.00013,28.19236]
[1777041042242,34.64,77705.81,0.0,0.67875,0.00013,28.13114]
[1777041043809,34.64,77725.77,0.0,0.68138,0.00013,28.04197]
[1777041044257,34.64,77725.77,0.0,0.68138,0.00013,28.04205]
[1777041048285,34.64,77715.17,0.0,0.67997,0.00013,28.08996]
[1777041049296,34.64,77713.07,0.0,0.67969,0.00013,28.0994]
[1777041054327,34.64,77712.99,0.0,0.67968,0.00013,28.10007]
[1777041058355,34.65,77718.39,0.0,0.68038,0.00013,28.07625]
[1777041063951,34.65,77714.5,0.0,0.67985,0.00013,28.09409]
[1777041068432,34.65,77706.11,0.0,0.67874,0.00013,28.1318]
[1777041069431,34.65,77715.88,0.0,0.68002,0.00013,28.08836]
[1777041070438,34.65,77716.41,0.0,0.68009,0.00013,28.08608]
[1777041072460,34.65,77738.2,0.0,0.68295,0.00013,27.98799]
[1777041074022,34.65,77738.34,0.0,0.68297,0.00013,27.9873]
[1777041077490,34.65,77731.86,0.0,0.68212,0.00013,28.01643]
[1777041079503,34.65,77722.18,0.0,0.68085,0.00013,28.06028]
[1777041080510,34.65,77728.74,0.0,0.68171,0.00013,28.03073]
[1777041082532,34.65,77722.83,0.0,0.68094,0.00013,28.05721]
[1777041084093,34.65,77737.42,0.0,0.68285,0.00013,27.99136]
[1777041084546,34.65,77737.42,0.0,0.68285,0.00013,27.99128]
[1777041085544,34.65,77744.1,0.0,0.68373,0.00013,27.9609]
[1777041087568,34.65,77746.47,0.0,0.68404,0.00013,27.95006]
[1777041092594,34.65,77742.5,0.0,0.68354,0.00013,27.96489]
[1777041097628,34.65,77734.95,0.0,0.68255,0.00013,27.99899]
[1777041101657,34.65,77744.33,0.0,0.68378,0.00013,27.95633]
[1777041102667,34.65,77750.53,0.0,0.68459,0.00013,27.92805]
[1777041106692,34.65,77758.01,0.0,0.68557,0.00013,27.89385]
[1777041107699,34.65,77767.24,0.0,0.68677,0.00013,27.85138]
[1777041108707,34.65,77769.85,0.0,0.6871,0.00013,27.8394]
[1777041111726,34.65,77776.15,0.0,0.68791,0.00013,27.81052]
[1777041114750,34.65,77763.29,0.0,0.68623,0.00013,27.87039]
[1777041115754,34.65,77762.92,0.0,0.68618,0.00013,27.87217]
[1777041120791,34.66,77767.82,0.0,0.68681,0.00013,27.84991]
[1777041122872,34.66,77761.65,0.0,0.686,0.00013,27.8785]
[1777041126860,34.66,77758.65,0.0,0.68561,0.00013,27.89247]
[1777041128873,34.66,77768.88,0.0,0.68694,0.00013,27.8454]
[1777041129881,34.66,77772.62,0.0,0.68742,0.00013,27.82816]
[1777041134916,34.66,77767.59,0.0,0.68676,0.00013,27.85183]
[1777041139949,34.66,77772.25,0.0,0.68736,0.00013,27.83061]
[1777041141964,34.66,77780.86,0.0,0.68847,0.00013,27.7908]
[1777041142971,34.66,77784.87,0.0,0.68899,0.00013,27.77222]
[1777041148013,34.67,77785.65,0.0,0.68907,0.00013,27.76926]
[1777041150029,34.67,77800.19,0.0,0.69095,0.00013,27.70134]
[1777041151027,34.67,77808.65,0.0,0.69205,0.00013,27.65821]
[1777041152034,34.67,77800.16,0.0,0.69096,0.00013,27.69828]
[1777041153053,34.67,77800.57,0.0,0.69101,0.00013,27.69656]
[1777041155055,34.67,77807.76,0.0,0.69192,0.00013,27.66303]
[1777041159085,34.68,77791.65,0.0,0.68982,0.00013,27.73975]
[1777041160093,34.68,77786.94,0.0,0.6892,0.00013,27.76194]
[1777041163115,34.68,77782.76,0.0,0.68865,0.00013,27.78183]
[1777041168155,34.68,77783.46,0.0,0.68873,0.00013,27.77918]
[1777041170164,34.69,77786.01,0.0,0.68905,0.00013,27.76758]
[1777041172180,34.69,77793.03,0.0,0.68995,0.00013,27.73507]
[1777041173189,34.69,77794.99,0.0,0.6902,0.00013,27.72606]
[1777041178220,34.69,77790.72,0.0,0.68962,0.00013,27.74702]
[1777041183256,34.7,77786.43,0.0,0.68905,0.00013,27.76792]
[1777041184264,34.7,77794.88,0.0,0.69014,0.00013,27.72856]
[1777041185270,34.7,77800.52,0.0,0.69086,0.00013,27.70226]
[1777041187285,34.7,77802.49,0.0,0.69111,0.00013,27.69317]
[1777041190308,34.7,77810.08,0.0,0.69209,0.00013,27.65735]
[1777041194889,34.7,77792.8,0.0,0.68986,0.00013,27.73865]
[1777041195343,34.7,77781.57,0.0,0.6884,0.00013,27.79104]
[1777041196348,34.7,77781.57,0.0,0.6884,0.00013,27.79109]
[1777041197355,34.7,77779.94,0.0,0.68819,0.00013,27.79866]
[1777041198362,34.7,77794.24,0.0,0.69004,0.00013,27.73194]
[1777041199369,34.7,77790.77,0.0,0.6896,0.00013,27.74803]
[1777041200377,34.7,77782.92,0.0,0.68858,0.00013,27.78465]
[1777041201384,34.7,77778.47,0.0,0.688,0.00013,27.80556]
[1777041204959,34.7,77767.6,0.0,0.68658,0.00013,27.85615]
[1777041206418,34.7,77763.13,0.0,0.68599,0.00013,27.87687]
[1777041209438,34.7,77760.18,0.0,0.68561,0.00013,27.89053]
[1777041212462,34.71,77769.6,0.0,0.68684,0.00013,27.84415]
[1777041217495,34.71,77765.75,0.0,0.68633,0.00013,27.86225]
[1777041222531,34.71,77766.48,0.0,0.68642,0.00013,27.8592]
[1777041223536,34.71,77757.62,0.0,0.68527,0.00013,27.89993]
[1777041225101,34.71,77753.99,0.0,0.68479,0.00013,27.91656]
[1777041227566,34.71,77759.98,0.0,0.68557,0.00013,27.8892]
[1777041229583,34.71,77765.19,0.0,0.68625,0.00013,27.86536]
[1777041231593,34.71,77781.19,0.0,0.68832,0.00013,27.79146]
[1777041232600,34.71,77780.47,0.0,0.68823,0.00013,27.79491]
[1777041237635,34.71,77782.0,0.0,0.68842,0.00013,27.788]
[1777041242692,34.71,77803.88,0.0,0.69125,0.00013,27.68551]
[1777041243699,34.71,77818.96,0.0,0.6932,0.00013,27.61394]
[1777041245247,34.71,77807.26,0.0,0.69169,0.00013,27.66938]
[1777041246722,34.71,77815.28,0.0,0.69273,0.00013,27.63138]
[1777041247731,34.71,77820.13,0.0,0.69335,0.00013,27.60834]
[1777041252764,34.71,77815.98,0.0,0.69282,0.00013,27.6281]
[1777041255317,34.71,77804.86,0.0,0.69138,0.00013,27.68069]
[1777041255786,34.71,77804.86,0.0,0.69138,0.00013,27.68065]
[1777041260824,34.71,77807.07,0.0,0.69167,0.00013,27.67002]
[1777041263845,34.71,77814.83,0.0,0.69268,0.00013,27.6332]
[1777041264852,34.71,77831.99,0.0,0.69488,0.00013,27.55141]
[1777041265858,34.71,77833.91,0.0,0.69513,0.00013,27.54228]
[1777041270894,34.71,77832.91,0.0,0.69499,0.00013,27.54751]
[1777041272908,34.71,77827.05,0.0,0.69425,0.00013,27.5725]
[1777041275930,34.71,77821.36,0.0,0.69351,0.00013,27.59975]
[1777041278965,34.71,77834.23,0.0,0.69516,0.00013,27.53832]
[1777041284002,34.72,77838.54,0.0,0.69571,0.00013,27.51796]
[1777041285015,34.72,77848.28,0.0,0.69695,0.00013,27.47108]
[1777041286014,34.72,77844.9,0.0,0.69652,0.00013,27.48754]
[1777041291049,34.72,77845.37,0.0,0.69656,0.00013,27.48581]
[1777041296086,34.72,77846.59,0.0,0.69671,0.00013,27.48047]
[1777041297092,34.72,77840.22,0.0,0.69589,0.00013,27.51127]
[1777041299106,34.72,77838.46,0.0,0.69566,0.00013,27.51985]
[1777041302130,34.72,77843.82,0.0,0.69634,0.00013,27.49423]
[1777041307163,34.73,77845.41,0.0,0.69654,0.00013,27.48701]
[1777041310184,34.73,77861.24,0.0,0.69855,0.00013,27.4106]
[1777041313214,34.73,77855.07,0.0,0.69775,0.00013,27.44092]
[1777041316235,34.73,77844.78,0.0,0.69643,0.00013,27.49091]
[1777041318252,34.73,77852.12,0.0,0.69737,0.00013,27.45558]
[1777041321275,34.73,77859.33,0.0,0.69828,0.00013,27.42093]
[1777041326310,34.74,77856.68,0.0,0.69793,0.00013,27.43445]
[1777041331346,34.74,77853.94,0.0,0.69758,0.00013,27.4452]
[1777041332356,34.74,77848.64,0.0,0.6969,0.00013,27.47095]
[1777041333360,34.74,77840.04,0.0,0.6958,0.00013,27.51245]
[1777041334366,34.74,77831.75,0.0,0.69473,0.00013,27.55222]
[1777041339405,34.74,77833.31,0.0,0.69493,0.00013,27.54486]
[1777041340408,34.74,77842.01,0.0,0.69604,0.00013,27.50316]
[1777041345443,34.74,77850.86,0.0,0.69717,0.00013,27.46081]
[1777041347457,34.74,77867.17,0.0,0.69924,0.00013,27.38186]
[1777041351485,34.75,77878.61,0.0,0.70068,0.00013,27.3266]
[1777041354506,34.75,77867.71,0.0,0.69928,0.00013,27.38057]
[1777041357527,34.75,77861.39,0.0,0.69846,0.00013,27.41189]
[1777041362562,34.76,77861.63,0.0,0.69847,0.00013,27.41148]
[1777041367596,34.76,77869.79,0.0,0.69949,0.00013,27.37258]
[1777041370618,34.76,77863.61,0.0,0.69869,0.00013,27.40322]
[1777041374646,34.77,77869.04,0.0,0.69936,0.00013,27.37745]
[1777041379681,34.77,77866.62,0.0,0.69904,0.00013,27.39006]
[1777041384718,34.78,77863.14,0.0,0.69857,0.00013,27.40776]
[1777041387758,34.78,77857.67,0.0,0.69787,0.00013,27.43466]
[1777041391768,34.78,77867.74,0.0,0.69916,0.00013,27.38293]
[1777041392771,34.78,77875.21,0.0,0.7001,0.00013,27.34662]
[1777041394786,34.78,77869.88,0.0,0.69942,0.00013,27.37295]
[1777041397806,34.78,77863.34,0.0,0.69858,0.00013,27.40517]
[1777041399832,34.79,77872.55,0.0,0.69974,0.00013,27.36055]
[1777041401839,34.79,77871.3,0.0,0.69958,0.00013,27.36696]
[1777041406874,34.79,77869.29,0.0,0.6993,0.00013,27.37745]
[1777041411910,34.79,77869.53,0.0,0.69932,0.00013,27.377]
[1777041416468,34.8,77875.46,0.0,0.70005,0.00013,27.34878]
[1777041418961,34.8,77879.19,0.0,0.70052,0.00013,27.33089]
[1777041423998,34.8,77884.32,0.0,0.70114,0.00013,27.30671]
[1777041425013,34.81,77894.59,0.0,0.70244,0.00013,27.25634]
[1777041426012,34.81,77899.23,0.0,0.70302,0.00013,27.23367]
[1777041430039,34.81,77893.15,0.0,0.70222,0.00013,27.26485]
[1777041435075,34.82,77886.39,0.0,0.70134,0.00013,27.29944]
[1777041440126,34.82,77887.22,0.0,0.70141,0.00013,27.2965]
[1777041441117,34.82,77897.05,0.0,0.70266,0.00013,27.24801]
[1777041442124,34.82,77913.39,0.0,0.70472,0.00013,27.16692]
[1777041443130,34.82,77916.94,0.0,0.70517,0.00013,27.14928]
[1777041446152,34.83,77926.83,0.0,0.7064,0.00013,27.10006]
[1777041447160,34.83,77930.47,0.0,0.70686,0.00013,27.08192]
[1777041452194,34.83,77912.86,0.0,0.70464,0.00013,27.16769]
[1777041453201,34.83,77906.39,0.0,0.70382,0.00013,27.19997]
[1777041456222,34.83,77899.66,0.0,0.70297,0.00013,27.23353]
[1777041458235,34.83,77899.52,0.0,0.70295,0.00013,27.23427]
[1777041462286,34.83,77894.14,0.0,0.70227,0.00013,27.26088]
[1777041464300,34.83,77886.52,0.0,0.7013,0.00013,27.29834]
[1777041465303,34.83,77881.21,0.0,0.70063,0.00013,27.32438]
[1777041466305,34.83,77868.05,0.0,0.69896,0.00013,27.38854]
[1777041467310,34.83,77862.27,0.0,0.69822,0.00013,27.41691]
[1777041468318,34.83,77856.29,0.0,0.69745,0.00013,27.44595]
[1777041470331,34.83,77852.38,0.0,0.69695,0.00013,27.46495]
[1777041471339,34.83,77845.49,0.0,0.69607,0.00013,27.49814]
[1777041476373,34.84,77851.03,0.0,0.69677,0.00013,27.4717]
[1777041479399,34.84,77845.75,0.0,0.6961,0.00013,27.49718]
[1777041484432,34.84,77857.26,0.0,0.69756,0.00013,27.44183]
[1777041485437,34.84,77857.77,0.0,0.69763,0.00013,27.43942]
[1777041488460,34.84,77852.1,0.0,0.6969,0.00013,27.46692]
[1777041490475,34.84,77868.61,0.0,0.699,0.00013,27.3871]
[1777041491479,34.84,77870.94,0.0,0.69929,0.00013,27.37597]
[1777041496514,34.84,77869.72,0.0,0.69912,0.00013,27.38245]
[1777041501549,34.84,77871.36,0.0,0.69932,0.00013,27.37505]
[1777041505582,34.85,77879.31,0.0,0.70031,0.00013,27.3368]
[1777041508599,34.85,77894.98,0.0,0.7023,0.00013,27.25995]
[1777041511627,34.85,77903.65,0.0,0.70339,0.00013,27.21443]
[1777041513637,34.85,77909.53,0.0,0.70413,0.00013,27.18534]
[1777041518675,34.85,77912.5,0.0,0.7045,0.00013,27.17084]
[1777041521694,34.85,77921.21,0.0,0.70559,0.00013,27.1276]
[1777041523709,34.85,77927.38,0.0,0.70636,0.00013,27.09698]
[1777041527270,34.85,77955.72,0.0,0.7099,0.00012,26.954]
[1777041528757,34.86,77969.28,0.0,0.71159,0.00012,26.88495]
[1777041529763,34.86,77962.33,0.0,0.71072,0.00012,26.92069]
[1777041530773,34.86,77955.06,0.0,0.70981,0.00012,26.95772]
[1777041532785,34.86,77961.25,0.0,0.71057,0.00012,26.92675]
[1777041535812,34.86,77953.24,0.0,0.70956,0.00012,26.96795]
[1777041537344,34.86,77959.85,0.0,0.71037,0.00012,26.93486]
[1777041542855,34.87,77957.92,0.0,0.71012,0.00012,26.94549]
[1777041545885,34.87,77963.62,0.0,0.71082,0.00012,26.91683]
[1777041547417,34.87,77972.6,0.0,0.71193,0.00012,26.87089]
[1777041547893,34.87,77972.6,0.0,0.71193,0.00012,26.87097]
[1777041548901,34.87,77980.92,0.0,0.71297,0.00012,26.82824]
[1777041549907,34.87,77980.53,0.0,0.71291,0.00012,26.83034]
[1777041554943,34.87,77978.59,0.0,0.71266,0.00012,26.84082]
[1777041559983,34.87,77978.75,0.0,0.71267,0.00012,26.84062]
[1777041565015,34.88,77983.53,0.0,0.71325,0.00012,26.8166]
[1777041570056,34.88,77986.31,0.0,0.71358,0.00012,26.80276]
[1777041575089,34.88,77989.1,0.0,0.71393,0.00012,26.78572]
[1777041580125,34.88,77990.3,0.0,0.71407,0.00012,26.78013]
[1777041584156,34.89,77980.51,0.0,0.71284,0.00012,26.83114]
[1777041589187,34.89,77978.83,0.0,0.71263,0.00012,26.84004]
[1777041594222,34.89,77978.02,0.0,0.71252,0.00012,26.84447]
[1777041599256,34.89,77972.71,0.0,0.71185,0.00012,26.87194]
[1777041604292,34.89,77972.72,0.0,0.71185,0.00012,26.87216]
[1777041609331,34.89,77975.04,0.0,0.71213,0.00012,26.8605]
[1777041613355,34.89,77962.91,0.0,0.71062,0.00012,26.92274]
[1777041615370,34.89,77955.91,0.0,0.70975,0.00012,26.95834]
[1777041620404,34.89,77955.14,0.0,0.70965,0.00012,26.96211]
[1777041623439,34.89,77936.17,0.0,0.70728,0.00013,27.05814]
[1777041624434,34.89,77928.44,0.0,0.70631,0.00013,27.09708]
[1777041625444,34.9,77920.85,0.0,0.70535,0.00013,27.13516]
[1777041626448,34.9,77914.4,0.0,0.70454,0.00013,27.1674]
[1777041627459,34.9,77912.05,0.0,0.70424,0.00013,27.17925]
[1777041632490,34.9,77910.17,0.0,0.70401,0.00013,27.18574]
[1777041637525,34.9,77911.08,0.0,0.70411,0.00013,27.18161]
[1777041639538,34.9,77927.02,0.0,0.70611,0.00013,27.10247]
[1777041640548,34.9,77933.77,0.0,0.70695,0.00013,27.06884]
[1777041645585,34.91,77934.84,0.0,0.70707,0.00013,27.06408]
[1777041646589,34.9,77940.49,0.0,0.70778,0.00013,27.03558]
[1777041651634,34.9,77948.86,0.0,0.70883,0.00012,26.993]
[1777041654644,34.9,77958.93,0.0,0.71009,0.00012,26.94184]
[1777041656658,34.9,77948.93,0.0,0.70885,0.00012,26.99254]
[1777041661692,34.9,77947.33,0.0,0.70865,0.00012,27.0004]
[1777041666728,34.9,77948.79,0.0,0.70884,0.00012,26.99275]
[1777041671765,34.9,77949.11,0.0,0.70889,0.00012,26.99084]
[1777041676799,34.9,77944.15,0.0,0.70827,0.00012,27.01564]
[1777041677806,34.9,77928.26,0.0,0.70628,0.00013,27.09558]
[1777041678813,34.9,77920.66,0.0,0.70533,0.00013,27.13367]
[1777041683850,34.9,77916.03,0.0,0.70473,0.00013,27.15729]
[1777041688884,34.9,77918.98,0.0,0.70509,0.00013,27.14312]
[1777041693918,34.91,77919.66,0.0,0.70518,0.00013,27.13699]
[1777041698495,34.91,77908.41,0.0,0.70376,0.00013,27.19318]
[1777041698952,34.91,77908.41,0.0,0.70376,0.00013,27.1932]
[1777041703987,34.91,77906.72,0.0,0.70354,0.00013,27.2016]
[1777041709023,34.91,77906.83,0.0,0.70356,0.00013,27.2011]
[1777041712052,34.91,77900.11,0.0,0.70271,0.00013,27.23425]
[1777041714059,34.91,77891.17,0.0,0.70158,0.00013,27.27809]
[1777041718636,34.91,77899.73,0.0,0.70267,0.00013,27.23577]
[1777041720100,34.91,77904.64,0.0,0.70329,0.00013,27.21148]
[1777041725148,34.91,77901.19,0.0,0.70285,0.00013,27.22873]
[1777041726153,34.91,77895.41,0.0,0.70212,0.00013,27.25742]
[1777041728706,34.91,77905.39,0.0,0.70337,0.00013,27.20853]
[1777041730181,34.91,77908.51,0.0,0.70376,0.00013,27.19308]
[1777041734212,34.91,77915.11,0.0,0.70459,0.00013,27.1604]
[1777041736226,34.91,77926.21,0.0,0.70598,0.00013,27.10524]
[1777041737233,34.91,77933.71,0.0,0.70692,0.00013,27.0677]
[1777041738779,34.91,77941.05,0.0,0.70784,0.00013,27.03091]
[1777041744281,34.91,77941.34,0.0,0.70786,0.00013,27.02975]
[1777041749315,34.91,77942.46,0.0,0.708,0.00012,27.02442]
[1777041754351,34.92,77943.87,0.0,0.70818,0.00012,27.01445]
[1777041759388,34.92,77947.13,0.0,0.70858,0.00012,26.99841]
[1777041761401,34.92,77934.91,0.0,0.70705,0.00013,27.06011]
[1777041762407,34.92,77933.1,0.0,0.70682,0.00013,27.06923]
[1777041766437,34.92,77927.43,0.0,0.70611,0.00013,27.09773]
[1777041771470,34.92,77927.23,0.0,0.70608,0.00013,27.09887]
[1777041776514,34.92,77926.89,0.0,0.70603,0.00013,27.10074]
[1777041779537,34.92,77919.31,0.0,0.70507,0.00013,27.13878]
[1777041784569,34.92,77923.39,0.0,0.70558,0.00013,27.11892]
[1777041785604,34.92,77934.53,0.0,0.70698,0.00013,27.06304]
[1777041786584,34.92,77938.56,0.0,0.70748,0.00013,27.04269]
[1777041791619,34.92,77939.13,0.0,0.70757,0.00013,27.03931]
[1777041796653,34.92,77941.66,0.0,0.70789,0.00013,27.02613]
[1777041799675,34.92,77952.73,0.0,0.70928,0.00012,26.96999]
[1777041800683,34.92,77957.31,0.0,0.70985,0.00012,26.94674]
[1777041802695,34.92,77959.92,0.0,0.71018,0.00012,26.93348]
[1777041806724,34.92,77953.97,0.0,0.70944,0.00012,26.96367]
[1777041810751,34.92,77961.4,0.0,0.71036,0.00012,26.92586]
[1777041815788,34.92,77959.42,0.0,0.71013,0.00012,26.9327]
[1777041820826,34.92,77958.59,0.0,0.71003,0.00012,26.9369]
[1777041823863,34.92,77963.87,0.0,0.71069,0.00012,26.91005]
[1777041825866,34.92,77955.2,0.0,0.70961,0.00012,26.95414]
[1777041827879,34.92,77965.27,0.0,0.71086,0.00012,26.90291]
[1777041832911,34.92,77966.19,0.0,0.71097,0.00012,26.89833]
[1777041835934,34.92,77972.25,0.0,0.71173,0.00012,26.86744]
[1777041836939,34.92,77986.66,0.0,0.71351,0.00012,26.79354]
[1777041837955,34.92,77986.79,0.0,0.71352,0.00012,26.79299]
[1777041838954,34.92,77981.31,0.0,0.71284,0.00012,26.82131]
[1777041840968,34.92,77977.11,0.0,0.71232,0.00012,26.84306]
[1777041842981,34.92,77966.77,0.0,0.71103,0.00012,26.89607]
[1777041843990,34.92,77969.12,0.0,0.71132,0.00012,26.88411]
[1777041846003,34.92,77977.89,0.0,0.71241,0.00012,26.83935]
[1777041848020,34.92,77981.19,0.0,0.71281,0.00012,26.82261]
[1777041853051,34.92,77981.65,0.0,0.71286,0.00012,26.82081]
[1777041858101,34.93,77980.74,0.0,0.71273,0.00012,26.82611]
[1777041863124,34.93,77981.14,0.0,0.71276,0.00012,26.82468]
[1777041865140,34.93,77987.33,0.0,0.71352,0.00012,26.79323]
[1777041868159,34.93,77993.09,0.0,0.71422,0.00012,26.76402]
[1777041871182,34.94,77986.32,0.0,0.71339,0.00012,26.79611]
[1777041875209,34.94,77979.1,0.0,0.71249,0.00012,26.83362]
[1777041876216,34.94,77967.74,0.0,0.71108,0.00012,26.89173]
[1777041879777,34.94,77960.66,0.0,0.7102,0.00012,26.92779]
[1777041885282,34.94,77966.56,0.0,0.71093,0.00012,26.8978]
[1777041888300,34.94,77972.71,0.0,0.71169,0.00012,26.86658]
[1777041893334,34.94,77974.44,0.0,0.7119,0.00012,26.85811]
[1777041896356,34.94,77966.9,0.0,0.71096,0.00012,26.89678]
[1777041898372,34.94,77960.7,0.0,0.71019,0.00012,26.92834]
[1777041903414,34.94,77969.43,0.0,0.71127,0.00012,26.88393]
[1777041904411,34.94,77969.43,0.0,0.71127,0.00012,26.88399]
[1777041909994,34.94,77969.01,0.0,0.71121,0.00012,26.88647]
[1777041915488,34.94,77972.45,0.0,0.71163,0.00012,26.86935]
[1777041920522,34.95,77973.51,0.0,0.71175,0.00012,26.86437]
[1777041925557,34.95,77972.56,0.0,0.71162,0.00012,26.86956]
[1777041930594,34.95,77972.5,0.0,0.71161,0.00012,26.87014]
[1777041935629,34.95,77971.43,0.0,0.71149,0.00012,26.87263]
[1777041938650,34.95,77964.9,0.0,0.71067,0.00012,26.90602]
[1777041943684,34.95,77965.94,0.0,0.7108,0.00012,26.90078]
[1777041948720,34.95,77966.62,0.0,0.71088,0.00012,26.89743]
[1777041951741,34.95,77977.0,0.0,0.71217,0.00012,26.84451]
[1777041952746,34.95,77974.97,0.0,0.71192,0.00012,26.85497]
[1777041957781,34.95,77973.2,0.0,0.71169,0.00012,26.86429]
[1777041962826,34.95,77956.01,0.0,0.70955,0.00012,26.95182]
[1777041963825,34.95,77950.76,0.0,0.7089,0.00012,26.97831]
[1777041965840,34.95,77965.11,0.0,0.71069,0.00012,26.90539]
[1777041966846,34.95,77969.85,0.0,0.71128,0.00012,26.88122]
[1777041968861,34.95,77977.47,0.0,0.71222,0.00012,26.84231]
[1777041969884,34.95,77984.87,0.0,0.71314,0.00012,26.8044]
[1777041970874,34.95,77988.82,0.0,0.71363,0.00012,26.78417]
[1777041973895,34.95,78001.88,0.0,0.71523,0.00012,26.71703]
[1777041974901,34.96,78006.35,0.0,0.71578,0.00012,26.69401]
[1777041977923,34.96,78013.53,0.0,0.71665,0.00012,26.65721]
[1777041979937,34.96,78018.09,0.0,0.7172,0.00012,26.63388]
[1777041984972,34.96,78016.45,0.0,0.71698,0.00012,26.64356]
[1777041990016,34.97,78019.77,0.0,0.71736,0.00012,26.62737]
[1777041995053,34.97,78024.0,0.0,0.71787,0.00012,26.60327]
[1777041998075,34.98,78031.13,0.0,0.71872,0.00012,26.56678]
[1777041999081,34.98,78039.35,0.0,0.71973,0.00012,26.52355]
[1777042000088,34.98,78040.05,0.0,0.71982,0.00012,26.51988]
[1777042003109,34.98,78046.23,0.0,0.72057,0.00012,26.48736]
[1777042008146,34.98,78048.62,0.0,0.72086,0.00012,26.4749]
[1777042010159,34.98,78049.46,0.0,0.72096,0.00012,26.47058]
[1777042012186,34.98,78040.9,0.0,0.71991,0.00012,26.51589]
[1777042013194,34.98,78038.27,0.0,0.71959,0.00012,26.52975]
[1777042015207,34.98,78045.74,0.0,0.7205,0.00012,26.49042]
[1777042018228,34.98,78039.23,0.0,0.7197,0.00012,26.52485]
[1777042022258,34.98,78029.98,0.0,0.71857,0.00012,26.57347]
[1777042024276,34.98,78031.59,0.0,0.71875,0.00012,26.56564]
[1777042029311,34.99,78032.55,0.0,0.71883,0.00012,26.56219]
[1777042034347,35.0,78030.67,0.0,0.71857,0.00012,26.57362]
[1777042039381,35.0,78024.86,0.0,0.71782,0.00012,26.60578]
[1777042044416,35.01,78024.13,0.0,0.71771,0.00012,26.61069]
[1777042045425,35.01,78013.79,0.0,0.71643,0.00012,26.66499]
[1777042046430,35.01,78019.75,0.0,0.71715,0.00012,26.63422]
[1777042049453,35.01,78013.14,0.0,0.71633,0.00012,26.66926]
[1777042051038,35.01,77995.44,0.0,0.71416,0.00012,26.75767]
[1777042052474,35.02,77974.0,0.0,0.71151,0.00012,26.86758]
[1777042055494,35.02,77983.57,0.0,0.71269,0.00012,26.81876]
[1777042058514,35.02,77977.62,0.0,0.71195,0.00012,26.8493]
[1777042061108,35.02,77972.44,0.0,0.71131,0.00012,26.87572]
[1777042065564,35.02,77966.75,0.0,0.7106,0.00012,26.90466]
[1777042071183,35.02,77966.4,0.0,0.71056,0.00012,26.9064]
[1777042076643,35.02,77961.52,0.0,0.70996,0.00012,26.93104]
[1777042081679,35.01,77960.37,0.0,0.70982,0.00012,26.93669]
[1777042085705,35.01,77966.27,0.0,0.71055,0.00012,26.90671]
[1777042091324,35.01,77978.48,0.0,0.71206,0.00012,26.84462]
[1777042092754,35.02,77977.32,0.0,0.71192,0.00012,26.85067]
[1777042094768,35.02,77970.72,0.0,0.7111,0.00012,26.88443]
[1777042096784,35.02,77956.34,0.0,0.70931,0.00012,26.95736]
[1777042097789,35.02,77951.36,0.0,0.70869,0.00012,26.98244]
[1777042102824,35.01,77955.09,0.0,0.70916,0.00012,26.96337]
[1777042107859,35.01,77958.83,0.0,0.70963,0.00012,26.94432]
[1777042112894,35.01,77959.74,0.0,0.70976,0.00012,26.93645]
[1777042113902,35.01,77953.92,0.0,0.70904,0.00012,26.96586]
[1777042115914,35.01,77952.43,0.0,0.70885,0.00012,26.97331]
[1777042118936,35.01,77937.78,0.0,0.70702,0.00012,27.0471]
[1777042119967,35.02,77933.67,0.0,0.7065,0.00013,27.06785]
[1777042120951,35.02,77926.9,0.0,0.70565,0.00013,27.10177]
[1777042121959,35.02,77922.19,0.0,0.70506,0.00013,27.12532]
[1777042123977,35.02,77918.59,0.0,0.7046,0.00013,27.1434]
[1777042125993,35.02,77912.74,0.0,0.70386,0.00013,27.17252]
[1777042126994,35.02,77907.41,0.0,0.70319,0.00013,27.19887]
[1777042128001,35.02,77900.43,0.0,0.70231,0.00013,27.23321]
[1777042129008,35.02,77895.06,0.0,0.70163,0.00013,27.25952]
[1777042130028,35.02,77888.32,0.0,0.70079,0.00013,27.2924]
[1777042135049,35.02,77890.34,0.0,0.70105,0.00013,27.28232]
[1777042140086,35.02,77888.05,0.0,0.70076,0.00013,27.29325]
[1777042142109,35.02,77878.87,0.0,0.69961,0.00013,27.33774]
[1777042143115,35.02,77873.56,0.0,0.69893,0.00013,27.36362]
[1777042146137,35.02,77872.99,0.0,0.69885,0.00013,27.36681]
[1777042147144,35.02,77878.76,0.0,0.69957,0.00013,27.33904]
[1777042148150,35.02,77884.35,0.0,0.70028,0.00013,27.31208]
[1777042150164,35.02,77893.91,0.0,0.70147,0.00013,27.26589]
[1777042151171,35.02,77899.28,0.0,0.70214,0.00013,27.23986]
[1777042156208,35.03,77901.19,0.0,0.70235,0.00013,27.23182]
[1777042157216,35.03,77910.6,0.0,0.70353,0.00013,27.18555]
[1777042158224,35.03,77914.8,0.0,0.70406,0.00013,27.16486]
[1777042163265,35.03,77918.42,0.0,0.70451,0.00013,27.14724]
[1777042168295,35.03,77918.96,0.0,0.70457,0.00013,27.14493]
[1777042173333,35.04,77919.2,0.0,0.70461,0.00013,27.14086]
[1777042178370,35.04,77920.77,0.0,0.70479,0.00013,27.13342]
[1777042180387,35.04,77927.88,0.0,0.70568,0.00013,27.09829]
[1777042181404,35.04,77935.33,0.0,0.70661,0.00012,27.06128]
[1777042183404,35.04,77937.69,0.0,0.7069,0.00012,27.04975]
[1777042186442,35.04,77928.43,0.0,0.70573,0.00013,27.09634]
[1777042191463,35.04,77927.31,0.0,0.70558,0.00013,27.10248]
[1777042196498,35.05,77922.27,0.0,0.70493,0.00013,27.12813]
[1777042200524,35.05,77916.92,0.0,0.70425,0.00013,27.15501]
[1777042201531,35.05,77909.53,0.0,0.70332,0.00013,27.19153]
[1777042202539,35.05,77905.87,0.0,0.70286,0.00013,27.20957]
[1777042206570,35.05,77901.12,0.0,0.70226,0.00013,27.23294]
[1777042210596,35.05,77909.18,0.0,0.70328,0.00013,27.19339]
[1777042213694,35.05,77926.32,0.0,0.70542,0.00013,27.10875]
[1777042214683,35.05,77935.65,0.0,0.70658,0.00012,27.0625]
[1777042216698,35.05,77942.26,0.0,0.7074,0.00012,27.02964]
[1777042217704,35.05,77933.27,0.0,0.70628,0.00012,27.07471]
[1777042218712,35.05,77934.41,0.0,0.70642,0.00012,27.06917]
[1777042222255,35.06,77943.41,0.0,0.70753,0.00012,27.02483]
[1777042223747,35.06,77953.99,0.0,0.70884,0.00012,26.97179]
[1777042225763,35.06,77961.05,0.0,0.70972,0.00012,26.93611]
[1777042230804,35.06,77957.62,0.0,0.7093,0.00012,26.95308]
[1777042235834,35.05,77957.67,0.0,0.70933,0.00012,26.94935]
[1777042237845,35.05,77965.35,0.0,0.71029,0.00012,26.91035]
[1777042239860,35.05,77970.68,0.0,0.71095,0.00012,26.88329]
[1777042244894,35.05,77971.05,0.0,0.711,0.00012,26.88145]
[1777042248925,35.05,77957.6,0.0,0.70933,0.00012,26.94957]
[1777042250939,35.05,77949.67,0.0,0.70834,0.00012,26.98959]
[1777042252467,35.06,77945.73,0.0,0.70784,0.00012,27.0095]
[1777042255973,35.06,77939.03,0.0,0.707,0.00012,27.04315]
[1777042257987,35.06,77936.73,0.0,0.70672,0.00012,27.05462]
[1777042263025,35.05,77934.09,0.0,0.7064,0.00012,27.06725]
[1777042268060,35.05,77938.0,0.0,0.7069,0.00012,27.04742]
[1777042272612,35.05,77932.15,0.0,0.70618,0.00012,27.07612]
[1777042275119,35.05,77923.08,0.0,0.70504,0.00013,27.12132]
[1777042277128,35.05,77920.39,0.0,0.7047,0.00013,27.1348]
[1777042280147,35.05,77911.5,0.0,0.70358,0.00013,27.17889]
[1777042283169,35.05,77903.54,0.0,0.70257,0.00013,27.21838]
[1777042288204,35.06,77908.73,0.0,0.7032,0.00013,27.19374]
[1777042293239,35.06,77906.38,0.0,0.70292,0.00013,27.20218]
[1777042298274,35.06,77907.4,0.0,0.70305,0.00013,27.19721]
[1777042300288,35.06,77913.38,0.0,0.7038,0.00013,27.16781]
[1777042304316,35.06,77922.61,0.0,0.70495,0.00013,27.12232]
[1777042305324,35.06,77939.77,0.0,0.70709,0.00012,27.03706]
[1777042306331,35.06,77952.52,0.0,0.70868,0.00012,26.97329]
[1777042307338,35.06,77952.6,0.0,0.70868,0.00012,26.97311]
[1777042311366,35.06,77958.25,0.0,0.70937,0.00012,26.94526]
[1777042316401,35.06,77959.65,0.0,0.70955,0.00012,26.9379]
[1777042321436,35.07,77956.66,0.0,0.70917,0.00012,26.95357]
[1777042326470,35.07,77957.6,0.0,0.70927,0.00012,26.9494]
[1777042331506,35.07,77957.6,0.0,0.70926,0.00012,26.94997]
[1777042332514,35.07,77950.76,0.0,0.7084,0.00012,26.9845]
[1777042334528,35.07,77940.23,0.0,0.70709,0.00012,27.03738]
[1777042336541,35.07,77939.8,0.0,0.70704,0.00012,27.03957]
[1777042341576,35.07,77938.94,0.0,0.70693,0.00012,27.04393]
[1777042344597,35.07,77929.54,0.0,0.70575,0.00012,27.09089]
[1777042349633,35.08,77925.45,0.0,0.70523,0.00013,27.11164]
[1777042352656,35.08,77931.73,0.0,0.70602,0.00012,27.07751]
[1777042357689,35.08,77928.75,0.0,0.70565,0.00013,27.09246]
[1777042362725,35.08,77927.48,0.0,0.70548,0.00013,27.09916]
[1777042366754,35.08,77921.9,0.0,0.70478,0.00013,27.12684]
[1777042371789,35.08,77918.12,0.0,0.7043,0.00013,27.14574]
[1777042376824,35.08,77921.26,0.0,0.70468,0.00013,27.13066]
[1777042381862,35.08,77919.31,0.0,0.70443,0.00013,27.14078]
[1777042386897,35.09,77918.17,0.0,0.70427,0.00013,27.14687]
[1777042390927,35.09,77911.26,0.0,0.7034,0.00013,27.18126]
[1777042394953,35.09,77916.6,0.0,0.70406,0.00013,27.1553]
[1777042396979,35.09,77923.44,0.0,0.70491,0.00013,27.12169]
[1777042397982,35.09,77929.45,0.0,0.70566,0.00012,27.09193]
[1777042399989,35.09,77928.78,0.0,0.70558,0.00012,27.09549]
[1777042403531,35.09,77921.26,0.0,0.70463,0.00013,27.13295]
[1777042407036,35.09,77928.84,0.0,0.70557,0.00012,27.09568]
[1777042412075,35.1,77931.6,0.0,0.70593,0.00012,27.07888]
[1777042413601,35.1,77956.9,0.0,0.70908,0.00012,26.95233]
[1777042414093,35.09,77956.9,0.0,0.70908,0.00012,26.95219]
[1777042415096,35.09,77955.81,0.0,0.70895,0.00012,26.95759]
[1777042416105,35.09,77948.83,0.0,0.70808,0.00012,26.99257]
[1777042418117,35.09,77951.62,0.0,0.70844,0.00012,26.97835]
[1777042423672,35.09,77949.86,0.0,0.70823,0.00012,26.98667]
[1777042429193,35.09,77948.89,0.0,0.70813,0.00012,26.99084]
[1777042434229,35.08,77948.92,0.0,0.70814,0.00012,26.99005]
[1777042439263,35.08,77943.48,0.0,0.70747,0.00012,27.017]
[1777042444299,35.08,77941.8,0.0,0.70727,0.00012,27.02515]
[1777042449334,35.08,77955.82,0.0,0.70902,0.00012,26.95446]
[1777042450343,35.08,77957.64,0.0,0.70925,0.00012,26.94518]
[1777042455383,35.08,77966.96,0.0,0.71042,0.00012,26.89761]
[1777042457391,35.08,77977.27,0.0,0.7117,0.00012,26.84514]
[1777042458398,35.08,77984.01,0.0,0.71253,0.00012,26.81078]
[1777042460411,35.08,77985.86,0.0,0.71276,0.00012,26.80139]
[1777042465446,35.08,77985.55,0.0,0.71272,0.00012,26.80321]
[1777042470481,35.08,77981.47,0.0,0.71221,0.00012,26.82422]
[1777042475516,35.08,77978.12,0.0,0.71181,0.00012,26.83818]
[1777042480551,35.08,77972.86,0.0,0.71116,0.00012,26.865]
[1777042485589,35.08,77971.28,0.0,0.71096,0.00012,26.87293]
[1777042489615,35.08,77978.17,0.0,0.71182,0.00012,26.83785]
[1777042490620,35.08,77988.53,0.0,0.7131,0.00012,26.78498]
[1777042491627,35.08,77989.38,0.0,0.7132,0.00012,26.78069]
[1777042496667,35.08,77995.53,0.0,0.71395,0.00012,26.74949]
[1777042501700,35.08,77997.4,0.0,0.71417,0.00012,26.74037]
[1777042504720,35.08,78007.54,0.0,0.71541,0.00012,26.68861]
[1777042505730,35.08,78013.23,0.0,0.71611,0.00012,26.65919]
[1777042507742,35.09,78013.5,0.0,0.71613,0.00012,26.65818]
[1777042512791,35.09,78018.76,0.0,0.71675,0.00012,26.63195]
[1777042515802,35.09,78026.0,0.0,0.71763,0.00012,26.595]
[1777042517817,35.1,78034.18,0.0,0.71862,0.00012,26.55284]
[1777042522849,35.1,78031.39,0.0,0.71825,0.00012,26.56832]
[1777042527889,35.1,78031.44,0.0,0.71824,0.00012,26.56922]
[1777042529899,35.11,78039.25,0.0,0.71919,0.00012,26.5286]
[1777042534936,35.1,78040.58,0.0,0.71937,0.00012,26.51824]
[1777042539968,35.1,78040.36,0.0,0.71934,0.00012,26.51929]
[1777042545004,35.1,78037.13,0.0,0.71895,0.00012,26.53599]
[1777042550040,35.1,78038.65,0.0,0.71914,0.00012,26.52813]
[1777042554587,35.11,78032.16,0.0,0.71834,0.00012,26.56239]
[1777042559104,35.11,78038.52,0.0,0.71909,0.00012,26.53004]
[1777042562127,35.11,78030.84,0.0,0.71814,0.00012,26.57087]
[1777042564657,35.11,78040.58,0.0,0.71932,0.00012,26.52059]
[1777042567159,35.12,78043.78,0.0,0.7197,0.00012,26.50401]
[1777042572198,35.11,78043.21,0.0,0.71964,0.00012,26.50684]
[1777042577233,35.11,78041.52,0.0,0.71944,0.00012,26.51546]
[1777042582275,35.11,78043.26,0.0,0.71965,0.00012,26.50619]
[1777042587309,35.12,78039.3,0.0,0.71915,0.00012,26.52789]
[1777042590330,35.12,78027.73,0.0,0.71772,0.00012,26.58895]
[1777042591337,35.12,78027.41,0.0,0.71769,0.00012,26.58753]
[1777042596372,35.12,78027.56,0.0,0.71769,0.00012,26.58761]
[1777042601407,35.13,78029.19,0.0,0.71787,0.00012,26.57995]
[1777042604945,35.13,78036.51,0.0,0.71876,0.00012,26.5423]
[1777042610476,35.14,78041.47,0.0,0.71934,0.00012,26.51752]
[1777042615512,35.14,78043.37,0.0,0.71954,0.00012,26.5087]
[1777042620547,35.14,78041.44,0.0,0.71928,0.00012,26.51993]
[1777042624577,35.15,78027.98,0.0,0.71762,0.00012,26.59094]
[1777042625589,35.15,78025.11,0.0,0.71726,0.00012,26.60618]
[1777042626589,35.15,78011.8,0.0,0.71563,0.00012,26.67503]
[1777042627596,35.15,78007.28,0.0,0.71508,0.00012,26.69843]
[1777042630617,35.15,78000.33,0.0,0.71422,0.00012,26.73438]
[1777042635652,35.15,78000.53,0.0,0.71423,0.00012,26.73369]
[1777042639680,35.15,78012.55,0.0,0.7157,0.00012,26.67221]
[1777042640687,35.15,78018.95,0.0,0.71648,0.00012,26.6393]
[1777042645723,35.16,78011.81,0.0,0.71559,0.00012,26.67702]
[1777042647737,35.16,78006.8,0.0,0.71497,0.00012,26.70309]
[1777042652772,35.16,78000.45,0.0,0.71419,0.00012,26.73303]
[1777042654785,35.16,77993.64,0.0,0.71335,0.00012,26.76809]
[1777042659822,35.16,77996.48,0.0,0.71369,0.00012,26.75402]
[1777042661890,35.17,77984.71,0.0,0.71223,0.00012,26.81425]
[1777042662844,35.17,77981.96,0.0,0.71189,0.00012,26.82828]
[1777042667880,35.17,77982.45,0.0,0.71195,0.00012,26.82595]
[1777042672915,35.17,77986.38,0.0,0.71243,0.00012,26.80613]
[1777042676942,35.17,77993.4,0.0,0.71329,0.00012,26.77055]
[1777042681977,35.17,78001.36,0.0,0.71426,0.00012,26.73025]
[1777042687012,35.17,78003.0,0.0,0.71445,0.00012,26.72237]
[1777042692047,35.18,78011.21,0.0,0.71545,0.00012,26.68073]
[1777042694063,35.18,78011.41,0.0,0.71546,0.00012,26.68002]
[1777042696075,35.18,78018.89,0.0,0.71637,0.00012,26.64176]
[1777042698090,35.18,78020.55,0.0,0.71657,0.00012,26.63359]
[1777042703665,35.18,78020.54,0.0,0.71654,0.00012,26.63489]
[1777042709171,35.19,78019.71,0.0,0.71641,0.00012,26.64018]
[1777042711182,35.19,78027.99,0.0,0.71743,0.00012,26.59446]
[1777042716217,35.2,78011.79,0.0,0.71543,0.00012,26.67931]
[1777042717223,35.2,78007.5,0.0,0.7149,0.00012,26.70151]
[1777042721252,35.2,78004.28,0.0,0.71449,0.00012,26.71852]
[1777042726288,35.2,78003.56,0.0,0.71439,0.00012,26.72282]
[1777042727293,35.2,77995.43,0.0,0.71339,0.00012,26.76452]
[1777042728300,35.2,77995.31,0.0,0.71337,0.00012,26.76521]
[1777042731863,35.2,78002.4,0.0,0.71424,0.00012,26.72922]
[1777042734343,35.2,78008.5,0.0,0.71498,0.00012,26.69809]
[1777042739396,35.21,78008.17,0.0,0.71492,0.00012,26.70049]
[1777042744417,35.21,78008.74,0.0,0.71498,0.00012,26.69813]
[1777042749457,35.21,78008.87,0.0,0.71498,0.00012,26.69802]
[1777042754489,35.21,78004.92,0.0,0.71449,0.00012,26.71878]
[1777042759524,35.22,78005.56,0.0,0.71456,0.00012,26.71594]
[1777042764558,35.22,78010.34,0.0,0.71513,0.00012,26.69195]
[1777042769593,35.22,78005.15,0.0,0.71448,0.00012,26.71917]
[1777042774631,35.22,78006.41,0.0,0.71464,0.00012,26.71003]
[1777042779667,35.23,78003.83,0.0,0.71431,0.00012,26.72386]
[1777042784701,35.23,78002.94,0.0,0.71419,0.00012,26.72904]
[1777042788728,35.23,78012.51,0.0,0.71535,0.00012,26.6805]
[1777042789736,35.23,78014.42,0.0,0.71557,0.00012,26.67105]
[1777042791751,35.23,78020.41,0.0,0.7163,0.00012,26.6404]
[1777042796784,35.24,78023.85,0.0,0.7167,0.00012,26.62375]
[1777042801822,35.24,78025.46,0.0,0.71687,0.00012,26.61651]
[1777042803839,35.24,78013.91,0.0,0.71545,0.00012,26.67643]
[1777042807865,35.25,78010.05,0.0,0.71496,0.00012,26.69689]
[1777042812905,35.25,77997.15,0.0,0.71337,0.00012,26.76348]
[1777042813909,35.25,77998.49,0.0,0.71353,0.00012,26.75672]
[1777042818943,35.25,78000.81,0.0,0.71381,0.00012,26.74527]
[1777042820956,35.25,77993.04,0.0,0.71285,0.00012,26.78499]
[1777042822969,35.25,77983.96,0.0,0.71173,0.00012,26.83113]
[1777042823985,35.25,77983.47,0.0,0.71167,0.00012,26.83359]
[1777042829016,35.25,77982.82,0.0,0.71159,0.00012,26.83672]
[1777042833041,35.25,77968.43,0.0,0.70984,0.00012,26.90583]
[1777042834048,35.25,77963.55,0.0,0.70924,0.00012,26.9302]
[1777042836062,35.25,77970.02,0.0,0.71004,0.00012,26.89744]
[1777042841101,35.25,77962.68,0.0,0.70915,0.00012,26.93374]
[1777042845124,35.24,77967.93,0.0,0.70981,0.00012,26.90686]
[1777042850161,35.24,77965.93,0.0,0.70958,0.00012,26.91636]
[1777042851179,35.24,77971.19,0.0,0.71023,0.00012,26.8898]
[1777042852173,35.24,77972.55,0.0,0.7104,0.00012,26.8828]
[1777042853180,35.24,77966.87,0.0,0.7097,0.00012,26.91137]
[1777042854192,35.24,77954.03,0.0,0.70811,0.00012,26.97558]
[1777042855205,35.24,77954.03,0.0,0.70812,0.00012,26.97531]
[1777042856201,35.24,77942.45,0.0,0.70668,0.00012,27.03274]
[1777042858215,35.24,77936.49,0.0,0.70595,0.00012,27.06206]
[1777042860231,35.24,77930.37,0.0,0.70518,0.00012,27.09241]
[1777042861235,35.24,77919.27,0.0,0.7038,0.00012,27.14702]
[1777042866271,35.24,77919.12,0.0,0.70378,0.00012,27.14762]
[1777042870301,35.24,77929.03,0.0,0.70502,0.00012,27.09877]
[1777042875336,35.24,77923.84,0.0,0.70437,0.00012,27.1243]
[1777042876347,35.24,77910.7,0.0,0.70273,0.00013,27.18863]
[1777042877348,35.24,77906.5,0.0,0.70221,0.00013,27.20902]
[1777042879363,35.23,77901.15,0.0,0.70154,0.00013,27.23481]
[1777042881394,35.23,77895.41,0.0,0.70083,0.00013,27.26237]
[1777042882391,35.23,77889.82,0.0,0.70013,0.00013,27.28951]
[1777042883393,35.23,77877.52,0.0,0.69858,0.00013,27.34878]
[1777042884401,35.23,77879.35,0.0,0.69881,0.00013,27.34004]
[1777042889435,35.24,77876.1,0.0,0.69839,0.00013,27.35584]
[1777042894470,35.24,77875.22,0.0,0.69829,0.00013,27.35705]
[1777042899505,35.24,77878.42,0.0,0.69869,0.00013,27.34199]
[1777042903110,35.24,77872.12,0.0,0.69789,0.00013,27.37238]
[1777042905570,35.24,77864.86,0.0,0.69697,0.00013,27.40708]
[1777042906568,35.24,77855.42,0.0,0.69578,0.00013,27.45191]
[1777042907572,35.24,77855.64,0.0,0.6958,0.00013,27.45083]
[1777042908584,35.24,77850.33,0.0,0.69513,0.00013,27.47589]
[1777042911601,35.24,77847.71,0.0,0.69481,0.00013,27.48804]
[1777042914620,35.24,77858.43,0.0,0.69617,0.00013,27.43717]
[1777042915629,35.24,77865.78,0.0,0.6971,0.00013,27.40221]
[1777042916634,35.24,77865.62,0.0,0.69708,0.00013,27.40299]
[1777042917642,35.24,77871.08,0.0,0.69777,0.00013,27.37696]
[1777042921671,35.24,77876.11,0.0,0.6984,0.00013,27.35306]
[1777042924697,35.24,77887.51,0.0,0.69983,0.00013,27.29818]
[1777042925717,35.24,77887.96,0.0,0.69989,0.00013,27.29584]
[1777042930739,35.23,77890.49,0.0,0.70023,0.00013,27.28284]
[1777042933321,35.23,77901.37,0.0,0.70161,0.00013,27.22968]
[1777042934768,35.23,77910.98,0.0,0.70282,0.00013,27.18276]
[1777042935775,35.23,77912.54,0.0,0.70301,0.00013,27.17508]
[1777042939803,35.23,77922.81,0.0,0.7043,0.00012,27.12453]
[1777042944840,35.23,77922.93,0.0,0.70432,0.00012,27.12384]
[1777042946863,35.23,77909.04,0.0,0.70258,0.00013,27.1918]
[1777042947860,35.23,77905.59,0.0,0.70215,0.00013,27.20852]
[1777042950880,35.23,77914.56,0.0,0.70328,0.00013,27.16441]
[1777042951888,35.23,77914.66,0.0,0.70331,0.00013,27.16063]
[1777042956925,35.22,77916.0,0.0,0.70349,0.00013,27.15371]
[1777042961980,35.22,77921.22,0.0,0.70415,0.00012,27.12791]
[1777042967017,35.22,77922.74,0.0,0.70434,0.00012,27.12038]
[1777042969042,35.22,77927.92,0.0,0.70498,0.00012,27.09491]
[1777042974064,35.22,77929.57,0.0,0.7052,0.00012,27.08629]
[1777042979100,35.21,77931.82,0.0,0.70551,0.00012,27.07383]
[1777042982125,35.21,77949.23,0.0,0.7077,0.00012,26.98659]
[1777042983132,35.21,77955.6,0.0,0.70849,0.00012,26.95458]
[1777042984139,35.21,77947.74,0.0,0.70752,0.00012,26.99367]
[1777042985147,35.21,77946.98,0.0,0.70743,0.00012,26.99727]
[1777042990182,35.2,77945.81,0.0,0.70731,0.00012,27.00214]
[1777042995219,35.2,77946.0,0.0,0.70735,0.00012,27.00024]
[1777042997238,35.2,77939.18,0.0,0.70651,0.00012,27.0338]
[1777042998244,35.2,77930.54,0.0,0.70544,0.00012,27.0764]
[1777042999244,35.2,77928.06,0.0,0.70514,0.00012,27.0884]
[1777043002265,35.19,77921.62,0.0,0.70435,0.00012,27.11933]
[1777043007302,35.19,77918.56,0.0,0.70399,0.00013,27.13353]
[1777043009314,35.19,77925.2,0.0,0.70483,0.00012,27.10064]
[1777043011327,35.19,77929.29,0.0,0.70536,0.00012,27.07708]
[1777043013342,35.18,77937.17,0.0,0.70635,0.00012,27.03771]
[1777043015362,35.18,77939.09,0.0,0.7066,0.00012,27.02769]
[1777043017369,35.18,77932.79,0.0,0.70582,0.00012,27.05848]
[1777043022409,35.17,77933.09,0.0,0.70589,0.00012,27.05577]
[1777043024420,35.17,77930.49,0.0,0.70558,0.00012,27.06812]
[1777043027446,35.17,77943.55,0.0,0.70722,0.00012,27.00243]
[1777043028452,35.17,77946.78,0.0,0.70763,0.00012,26.9861]
[1777043033485,35.16,77945.57,0.0,0.7075,0.00012,26.99121]
[1777043038521,35.16,77938.93,0.0,0.7067,0.00012,27.02341]
[1777043039527,35.16,77932.9,0.0,0.70595,0.00012,27.05317]
[1777043043555,35.15,77916.68,0.0,0.70394,0.00013,27.13239]
[1777043044563,35.15,77912.11,0.0,0.70337,0.00013,27.15479]
[1777043049598,35.15,77904.21,0.0,0.70239,0.00013,27.19312]
[1777043050604,35.15,77903.32,0.0,0.70228,0.00013,27.1974]
[1777043055643,35.15,77901.96,0.0,0.70212,0.00013,27.20361]
[1777043056647,35.15,77893.05,0.0,0.701,0.00013,27.2469]
[1777043057656,35.15,77892.2,0.0,0.7009,0.00013,27.25088]
[1777043062275,35.14,77877.71,0.0,0.69909,0.00013,27.32024]
[1777043063700,35.14,77872.21,0.0,0.6984,0.00013,27.34653]
[1777043064706,35.14,77871.58,0.0,0.69831,0.00013,27.34969]
[1777043069740,35.14,77872.24,0.0,0.69839,0.00013,27.34679]
[1777043073770,35.15,77865.6,0.0,0.69756,0.00013,27.37563]
[1777043074774,35.15,77851.41,0.0,0.69576,0.00013,27.44327]
[1777043075781,35.15,77851.59,0.0,0.69579,0.00013,27.4424]
[1777043080816,35.14,77851.79,0.0,0.69582,0.00013,27.44128]
[1777043084850,35.14,77857.85,0.0,0.69659,0.00013,27.41237]
[1777043087455,35.14,77851.95,0.0,0.69584,0.00013,27.44043]
[1777043092906,35.14,77854.89,0.0,0.69621,0.00013,27.42645]
[1777043098532,35.14,77853.09,0.0,0.69598,0.00013,27.43507]
[1777043102975,35.14,77844.89,0.0,0.69494,0.00013,27.47393]
[1777043103983,35.14,77832.83,0.0,0.69341,0.00013,27.53077]
[1777043104989,35.14,77826.7,0.0,0.69263,0.00013,27.55942]
[1777043110616,35.14,77825.01,0.0,0.69242,0.00013,27.56682]
[1777043116079,35.14,77822.18,0.0,0.69208,0.00013,27.57937]
[1777043118093,35.13,77802.48,0.0,0.68957,0.00013,27.67036]
[1777043123136,35.13,77791.09,0.0,0.68812,0.00013,27.72217]
[1777043124136,35.13,77778.97,0.0,0.68657,0.00013,27.77747]
[1777043125143,35.13,77770.6,0.0,0.68549,0.00013,27.81544]
[1777043126149,35.13,77775.25,0.0,0.68609,0.00013,27.7943]
[1777043130183,35.13,77784.52,0.0,0.68729,0.00013,27.75191]
[1777043131188,35.13,77792.1,0.0,0.68828,0.00013,27.71403]
[1777043132225,35.13,77797.44,0.0,0.68897,0.00013,27.68925]
[1777043134211,35.13,77788.97,0.0,0.68789,0.00013,27.72792]
[1777043136226,35.13,77781.83,0.0,0.68697,0.00013,27.7605]
[1777043138243,35.13,77773.16,0.0,0.68586,0.00013,27.79983]
[1777043142268,35.12,77772.36,0.0,0.68576,0.00013,27.80311]
[1777043143280,35.12,77759.94,0.0,0.68416,0.00013,27.85905]
[1777043144287,35.12,77749.26,0.0,0.68278,0.00013,27.90673]
[1777043149329,35.12,77753.54,0.0,0.68335,0.00013,27.88696]
[1777043154387,35.11,77750.48,0.0,0.68298,0.00013,27.89985]
[1777043159422,35.11,77746.33,0.0,0.68246,0.00013,27.91778]
[1777043160427,35.11,77736.32,0.0,0.68116,0.00013,27.96211]
[1777043161434,35.11,77733.15,0.0,0.68076,0.00013,27.97595]
[1777043164459,35.11,77724.28,0.0,0.67961,0.00013,28.01468]
[1777043165467,35.11,77723.1,0.0,0.67946,0.00013,28.01987]
[1777043167481,35.11,77705.62,0.0,0.67718,0.00013,28.09609]
[1777043168487,35.11,77695.91,0.0,0.67591,0.00013,28.13809]
[1777043169495,35.11,77696.89,0.0,0.67604,0.00013,28.13375]
[1777043170503,35.1,77688.06,0.0,0.67489,0.00013,28.17162]
[1777043171509,35.1,77680.87,0.0,0.67395,0.00013,28.20224]
[1777043174531,35.1,77681.71,0.0,0.67407,0.00013,28.1984]
[1777043176545,35.1,77686.66,0.0,0.67472,0.00013,28.17717]
[1777043179567,35.1,77699.09,0.0,0.67635,0.00013,28.12351]
[1777043180579,35.1,77712.23,0.0,0.67807,0.00013,28.06637]
[1777043181591,35.1,77717.71,0.0,0.67879,0.00013,28.04238]
[1777043182596,35.1,77687.93,0.0,0.6749,0.00013,28.17126]
[1777043183603,35.1,77677.8,0.0,0.67358,0.00013,28.21438]
[1777043188687,35.09,77643.4,0.0,0.66906,0.00013,28.35843]
[1777043189648,35.09,77637.63,0.0,0.6683,0.00013,28.38234]
[1777043190656,35.09,77633.75,0.0,0.66781,0.00013,28.3977]
[1777043192666,35.09,77621.56,0.0,0.6662,0.00013,28.44482]
[1777043195700,35.09,77615.29,0.0,0.66537,0.00013,28.47047]
[1777043196709,35.09,77596.26,0.0,0.66283,0.00013,28.54745]
[1777043197709,35.09,77595.6,0.0,0.66275,0.00013,28.55003]
[1777043198725,35.09,77589.23,0.0,0.6619,0.00013,28.57537]
[1777043203757,35.09,77571.53,0.0,0.65954,0.00013,28.64512]
[1777043204759,35.08,77581.13,0.0,0.66086,0.00013,28.60606]
[1777043209796,35.08,77595.47,0.0,0.66279,0.00013,28.54859]
[1777043211812,35.08,77585.2,0.0,0.66142,0.00013,28.58945]
[1777043214835,35.07,77599.93,0.0,0.66339,0.00013,28.53041]
[1777043215844,35.07,77602.3,0.0,0.66371,0.00013,28.52085]
[1777043217858,35.07,77610.34,0.0,0.66478,0.00013,28.48835]
[1777043219871,35.07,77625.76,0.0,0.66682,0.00013,28.42549]
[1777043220878,35.07,77629.75,0.0,0.66735,0.00013,28.40916]
[1777043222891,35.07,77635.86,0.0,0.66816,0.00013,28.38374]
[1777043225912,35.07,77627.98,0.0,0.66713,0.00013,28.41594]
[1777043226921,35.07,77634.2,0.0,0.66796,0.00013,28.3902]
[1777043227937,35.07,77642.57,0.0,0.66907,0.00013,28.35542]
[1777043228937,35.07,77648.2,0.0,0.66981,0.00013,28.3319]
[1777043229942,35.07,77653.74,0.0,0.67054,0.00013,28.30867]
[1777043230953,35.07,77659.8,0.0,0.67135,0.00013,28.28298]
[1777043232964,35.06,77659.6,0.0,0.67134,0.00013,28.28341]
[1777043237999,35.06,77663.25,0.0,0.67185,0.00013,28.26694]
[1777043241023,35.05,77666.18,0.0,0.67225,0.00013,28.254]
[1777043243646,35.05,77675.47,0.0,0.67348,0.00013,28.21419]
[1777043247069,35.05,77681.15,0.0,0.67425,0.00013,28.18934]
[1777043249079,35.04,77669.32,0.0,0.6727,0.00013,28.23949]
[1777043250086,35.04,77672.86,0.0,0.67317,0.00013,28.22427]
[1777043252100,35.04,77666.82,0.0,0.6724,0.00013,28.24645]
[1777043257134,35.04,77672.78,0.0,0.67321,0.00013,28.22026]
[1777043259150,35.03,77677.75,0.0,0.67387,0.00013,28.19878]
[1777043263787,35.03,77664.58,0.0,0.67215,0.00013,28.25433]
[1777043265204,35.03,77637.95,0.0,0.66864,0.00013,28.3657]
[1777043266200,35.03,77627.23,0.0,0.66722,0.00013,28.40996]
[1777043267205,35.03,77625.78,0.0,0.66702,0.00013,28.41601]
[1777043272243,35.03,77626.32,0.0,0.66708,0.00013,28.4142]
[1777043273856,35.03,77612.61,0.0,0.66526,0.00013,28.47044]
[1777043279293,35.03,77612.98,0.0,0.6653,0.00013,28.46906]
[1777043282314,35.03,77620.59,0.0,0.66631,0.00013,28.43805]
[1777043286341,35.04,77612.97,0.0,0.6653,0.00013,28.46933]
[1777043291378,35.04,77619.69,0.0,0.66618,0.00013,28.44207]
[1777043293996,35.04,77625.55,0.0,0.66696,0.00013,28.41821]
[1777043299433,35.03,77621.8,0.0,0.66647,0.00013,28.43304]
[1777043302461,35.03,77619.38,0.0,0.66616,0.00013,28.44262]
[1777043307497,35.03,77618.16,0.0,0.666,0.00013,28.44768]
[1777043310515,35.03,77610.38,0.0,0.66496,0.00013,28.47945]
[1777043314545,35.03,77602.17,0.0,0.66388,0.00013,28.50956]
[1777043317565,35.03,77609.15,0.0,0.66482,0.00013,28.48123]
[1777043322598,35.03,77610.54,0.0,0.665,0.00013,28.47558]
[1777043325620,35.03,77604.8,0.0,0.66424,0.00013,28.49885]
[1777043328646,35.03,77610.97,0.0,0.66506,0.00013,28.47382]
[1777043333679,35.03,77615.28,0.0,0.66563,0.00013,28.4564]
[1777043338713,35.03,77614.34,0.0,0.6655,0.00013,28.46039]
[1777043343749,35.03,77611.96,0.0,0.66518,0.00013,28.47021]
[1777043348785,35.04,77632.0,0.0,0.66784,0.00013,28.3881]
[1777043349793,35.03,77641.52,0.0,0.6691,0.00013,28.34852]
[1777043350798,35.03,77642.58,0.0,0.66924,0.00013,28.34403]
[1777043355835,35.03,77643.36,0.0,0.66936,0.00013,28.34036]
[1777043358859,35.03,77637.17,0.0,0.66855,0.00013,28.36587]
[1777043359862,35.03,77628.98,0.0,0.66746,0.00013,28.39974]
[1777043360870,35.03,77626.75,0.0,0.66717,0.00013,28.4087]
[1777043361877,35.03,77620.31,0.0,0.66632,0.00013,28.43501]
[1777043366911,35.02,77623.33,0.0,0.66674,0.00013,28.42193]
[1777043371948,35.02,77622.21,0.0,0.66662,0.00013,28.42298]
[1777043376982,35.02,77624.58,0.0,0.66693,0.00013,28.41348]
[1777043382017,35.02,77627.04,0.0,0.66725,0.00013,28.40366]
[1777043387057,35.02,77630.59,0.0,0.66771,0.00013,28.38929]
[1777043392089,35.03,77631.24,0.0,0.66779,0.00013,28.38691]
[1777043397129,35.03,77634.78,0.0,0.66825,0.00013,28.37258]
[1777043398131,35.03,77640.7,0.0,0.66903,0.00013,28.34788]
[1777043400153,35.03,77643.45,0.0,0.6694,0.00013,28.33622]
[1777043402161,35.03,77637.09,0.0,0.66856,0.00013,28.36266]
[1777043403167,35.03,77648.56,0.0,0.67008,0.00013,28.31474]
[1777043404179,35.02,77646.95,0.0,0.66987,0.00013,28.32139]
[1777043405183,35.02,77639.13,0.0,0.66884,0.00013,28.3539]
[1777043406190,35.02,77632.3,0.0,0.66793,0.00013,28.3823]
[1777043409214,35.02,77644.27,0.0,0.66952,0.00013,28.33254]
[1777043410222,35.02,77648.73,0.0,0.67011,0.00013,28.31379]
[1777043414244,35.02,77656.31,0.0,0.67112,0.00013,28.28162]
[1777043418884,35.02,77650.06,0.0,0.67031,0.00013,28.3076]
[1777043422300,35.02,77656.2,0.0,0.67113,0.00013,28.2815]
[1777043427336,35.02,77652.47,0.0,0.67064,0.00013,28.2969]
[1777043430357,35.01,77638.1,0.0,0.66875,0.00013,28.35676]
[1777043431365,35.01,77637.3,0.0,0.66866,0.00013,28.35685]
[1777043434385,35.01,77643.98,0.0,0.66955,0.00013,28.32873]
[1777043436398,35.01,77636.95,0.0,0.66862,0.00013,28.35782]
[1777043439025,35.01,77644.08,0.0,0.66958,0.00013,28.32782]
[1777043440427,35.01,77654.77,0.0,0.67099,0.00013,28.28291]
[1777043441434,35.01,77657.72,0.0,0.67138,0.00013,28.27043]
[1777043444457,35.01,77663.74,0.0,0.67218,0.00013,28.24487]
[1777043446496,35.01,77668.18,0.0,0.67277,0.00013,28.22597]
[1777043451506,35.01,77664.36,0.0,0.67227,0.00013,28.24215]
[1777043456540,35.01,77664.14,0.0,0.67224,0.00013,28.24312]
[1777043460574,35.0,77678.68,0.0,0.67416,0.00013,28.18103]
[1777043461584,35.0,77678.5,0.0,0.67414,0.00013,28.18166]
[1777043463599,35.0,77671.9,0.0,0.67328,0.00013,28.20959]
[1777043469235,35.0,77682.45,0.0,0.67469,0.00013,28.16362]
[1777043474672,34.99,77695.55,0.0,0.67642,0.00013,28.10651]
[1777043475679,34.99,77695.13,0.0,0.67637,0.00013,28.10827]
[1777043479306,34.99,77702.09,0.0,0.67729,0.00013,28.07776]
[1777043480716,34.99,77709.8,0.0,0.6783,0.00013,28.04403]
[1777043485749,34.99,77714.38,0.0,0.6789,0.00013,28.02382]
[1777043490784,34.99,77714.66,0.0,0.67894,0.00013,28.0225]
[1777043491794,34.99,77721.51,0.0,0.67985,0.00013,27.98915]
[1777043493806,34.99,77723.48,0.0,0.68011,0.00013,27.98047]
[1777043496827,34.99,77734.51,0.0,0.68155,0.00013,27.93157]
[1777043499863,34.99,77743.43,0.0,0.6827,0.00013,27.89185]
[1777043500857,34.99,77763.21,0.0,0.68528,0.00013,27.80249]
[1777043501864,34.99,77759.35,0.0,0.68478,0.00013,27.81974]
[1777043506903,34.99,77760.18,0.0,0.68491,0.00013,27.81546]
[1777043508917,34.98,77751.7,0.0,0.68381,0.00013,27.85363]
[1777043509924,34.98,77745.36,0.0,0.68299,0.00013,27.88205]
[1777043510932,34.98,77736.71,0.0,0.68186,0.00013,27.92065]
[1777043512945,34.98,77734.39,0.0,0.68157,0.00013,27.9307]
[1777043516974,34.98,77719.17,0.0,0.6796,0.00013,27.9976]
[1777043517981,34.98,77719.51,0.0,0.67965,0.00013,27.9959]
[1777043523077,34.98,77720.18,0.0,0.67974,0.00013,27.99269]
[1777043526123,34.98,77712.02,0.0,0.67868,0.00013,28.02864]
[1777043528114,34.98,77721.25,0.0,0.67988,0.00013,27.98801]
[1777043532140,34.97,77726.93,0.0,0.68063,0.00013,27.96255]
[1777043535161,34.97,77717.27,0.0,0.67937,0.00013,28.00514]
[1777043540195,34.97,77719.29,0.0,0.67964,0.00013,27.99629]
[1777043544224,34.97,77712.74,0.0,0.67879,0.00013,28.02475]
[1777043546244,34.97,77708.21,0.0,0.6782,0.00013,28.04439]
[1777043551277,34.97,77711.43,0.0,0.67865,0.00013,28.02681]
[1777043555305,34.97,77717.19,0.0,0.6794,0.00013,28.00149]
[1777043556312,34.97,77723.02,0.0,0.68017,0.00013,27.97553]
[1777043558327,34.96,77724.74,0.0,0.6804,0.00013,27.96756]
[1777043562355,34.96,77717.85,0.0,0.67952,0.00013,27.99728]
[1777043567391,34.96,77719.98,0.0,0.67982,0.00013,27.98732]
[1777043572430,34.95,77718.36,0.0,0.67962,0.00013,27.99392]
[1777043574440,34.95,77712.87,0.0,0.67891,0.00013,28.01771]
[1777043580024,34.95,77712.94,0.0,0.67892,0.00013,28.01737]
[1777043583503,34.95,77732.78,0.0,0.68152,0.00013,27.92923]
[1777043584512,34.95,77729.38,0.0,0.68108,0.00013,27.94422]
[1777043590093,34.94,77731.8,0.0,0.68142,0.00013,27.93258]
[1777043593576,34.94,77741.89,0.0,0.68275,0.00013,27.88682]
[1777043595589,34.94,77747.62,0.0,0.68351,0.00013,27.86083]
[1777043596597,34.94,77754.5,0.0,0.6844,0.00013,27.82966]
[1777043598610,34.94,77756.18,0.0,0.68463,0.00013,27.82193]
[1777043601633,34.93,77762.68,0.0,0.68548,0.00013,27.79201]
[1777043606668,34.93,77750.01,0.0,0.68385,0.00013,27.84904]
[1777043607674,34.93,77744.05,0.0,0.68307,0.00013,27.87583]
[1777043612709,34.93,77746.47,0.0,0.68341,0.00013,27.86135]
[1777043614723,34.93,77752.58,0.0,0.68421,0.00013,27.8336]
[1777043617744,34.93,77759.05,0.0,0.68506,0.00013,27.80408]
[1777043622780,34.93,77759.55,0.0,0.68513,0.00013,27.80162]
[1777043627814,34.92,77760.66,0.0,0.68528,0.00013,27.79644]
[1777043631843,34.92,77755.37,0.0,0.68459,0.00013,27.82036]
[1777043636876,34.92,77755.74,0.0,0.68464,0.00013,27.81847]
[1777043641913,34.92,77756.97,0.0,0.68481,0.00013,27.81267]
[1777043646947,34.92,77759.35,0.0,0.68512,0.00013,27.80167]
[1777043650975,34.92,77748.15,0.0,0.68367,0.00013,27.85222]
[1777043652996,34.92,77741.13,0.0,0.68276,0.00013,27.88366]
[1777043653998,34.92,77730.76,0.0,0.68141,0.00013,27.92999]
[1777043655004,34.92,77724.26,0.0,0.68056,0.00013,27.95902]
[1777043658031,34.92,77717.22,0.0,0.67963,0.00013,27.9904]
[1777043660042,34.92,77716.09,0.0,0.67948,0.00013,27.99544]
[1777043662055,34.92,77722.09,0.0,0.68027,0.00013,27.96893]
[1777043665077,34.92,77723.27,0.0,0.68042,0.00013,27.96384]
[1777043669104,34.92,77717.92,0.0,0.67971,0.00013,27.98774]
[1777043674139,34.92,77717.99,0.0,0.67973,0.00013,27.98445]
[1777043679180,34.92,77715.0,0.0,0.67933,0.00013,27.99786]
[1777043684211,34.92,77714.53,0.0,0.67927,0.00013,28.00007]
[1777043689250,34.93,77716.31,0.0,0.6795,0.00013,27.9924]
[1777043694281,34.93,77721.09,0.0,0.68012,0.00013,27.97151]
[1777043697301,34.93,77714.68,0.0,0.67927,0.00013,27.99999]
[1777043700371,34.93,77720.39,0.0,0.68002,0.00013,27.97482]
[1777043701335,34.93,77729.02,0.0,0.68115,0.00013,27.93656]
[1777043702338,34.93,77734.13,0.0,0.68181,0.00013,27.91375]
[1777043707413,34.93,77740.71,0.0,0.68267,0.00013,27.88433]
[1777043708426,34.93,77750.95,0.0,0.68401,0.00013,27.83807]
[1777043710401,34.93,77745.3,0.0,0.68328,0.00013,27.86329]
[1777043711407,34.93,77739.68,0.0,0.68255,0.00013,27.88846]
[1777043715436,34.92,77733.6,0.0,0.68177,0.00013,27.91525]
[1777043720471,34.92,77728.79,0.0,0.68115,0.00013,27.93617]
[1777043725504,34.92,77726.24,0.0,0.68083,0.00013,27.94715]
[1777043730540,34.92,77731.05,0.0,0.68146,0.00013,27.92565]
[1777043734587,34.92,77725.67,0.0,0.68078,0.00013,27.94613]
[1777043736582,34.91,77731.32,0.0,0.68153,0.00013,27.9206]
[1777043741618,34.91,77734.19,0.0,0.68191,0.00013,27.90742]
[1777043744639,34.91,77727.96,0.0,0.68111,0.00013,27.93488]
[1777043749679,34.91,77718.49,0.0,0.67989,0.00013,27.97632]
[1777043751241,34.9,77712.38,0.0,0.6791,0.00013,28.00298]
[1777043756735,34.91,77713.7,0.0,0.67926,0.00013,27.9974]
[1777043757730,34.91,77703.04,0.0,0.67786,0.00013,28.04434]
[1777043758739,34.91,77690.92,0.0,0.67627,0.00013,28.09724]
[1777043759745,34.91,77688.58,0.0,0.67596,0.00013,28.10736]
[1777043764783,34.9,77693.0,0.0,0.67655,0.00013,28.0879]
[1777043766798,34.9,77700.52,0.0,0.67754,0.00013,28.05501]
[1777043771837,34.9,77705.09,0.0,0.67814,0.00013,28.03494]
[1777043772837,34.9,77718.39,0.0,0.67989,0.00013,27.97625]
[1777043773843,34.9,77717.99,0.0,0.67983,0.00013,27.97808]
[1777043778883,34.9,77719.55,0.0,0.68004,0.00013,27.97117]
[1777043783917,34.9,77712.53,0.0,0.67914,0.00013,28.00161]
[1777043785928,34.9,77705.44,0.0,0.6782,0.00013,28.03288]
[1777043791524,34.9,77711.64,0.0,0.67903,0.00013,28.00254]
[1777043793984,34.9,77718.82,0.0,0.67997,0.00013,27.97087]
[1777043800033,34.9,77716.39,0.0,0.67967,0.00013,27.98081]
[1777043801594,34.89,77721.71,0.0,0.68037,0.00013,27.95706]
[1777043803050,34.89,77729.13,0.0,0.68135,0.00013,27.92398]
[1777043804057,34.89,77737.81,0.0,0.68248,0.00013,27.88504]
[1777043806078,34.89,77753.75,0.0,0.68456,0.00013,27.81298]
[1777043809091,34.89,77746.78,0.0,0.68366,0.00013,27.84434]
[1777043811665,34.89,77753.37,0.0,0.68452,0.00013,27.81441]
[1777043812672,34.89,77759.56,0.0,0.68533,0.00013,27.78624]
[1777043818155,34.89,77760.94,0.0,0.68552,0.00013,27.77952]
[1777043823191,34.89,77756.95,0.0,0.685,0.00013,27.79749]
[1777043827220,34.89,77762.73,0.0,0.68576,0.00013,27.77089]
[1777043828228,34.89,77769.67,0.0,0.68667,0.00013,27.73901]
[1777043833261,34.88,77770.31,0.0,0.68677,0.00013,27.73532]
[1777043835276,34.88,77782.29,0.0,0.68833,0.00013,27.67977]
[1777043836285,34.88,77790.29,0.0,0.68937,0.00013,27.64255]
[1777043841317,34.87,77781.91,0.0,0.68831,0.00013,27.68073]
[1777043842331,34.87,77772.37,0.0,0.68707,0.00013,27.72465]
[1777043843332,34.87,77759.16,0.0,0.68536,0.00013,27.785]
[1777043844340,34.87,77752.91,0.0,0.68455,0.00013,27.8133]
[1777043849375,34.87,77748.84,0.0,0.68404,0.00013,27.83099]
[1777043851389,34.87,77763.35,0.0,0.68595,0.00013,27.76156]
[1777043856428,34.86,77764.61,0.0,0.68612,0.00013,27.75536]
[1777043858437,34.86,77772.63,0.0,0.68717,0.00013,27.71835]
[1777043863472,34.86,77771.89,0.0,0.6871,0.00013,27.7206]
[1777043866494,34.85,77779.4,0.0,0.68809,0.00013,27.68551]
[1777043868511,34.85,77771.01,0.0,0.68701,0.00013,27.72404]
[1777043870524,34.85,77768.45,0.0,0.68667,0.00013,27.73573]
[1777043875558,34.85,77769.78,0.0,0.68685,0.00013,27.72941]
[1777043880593,34.85,77770.09,0.0,0.68691,0.00013,27.72752]
[1777043885628,34.85,77765.51,0.0,0.68631,0.00013,27.74863]
[1777043886635,34.85,77758.76,0.0,0.68543,0.00013,27.7795]
[1777043888651,34.85,77757.71,0.0,0.68529,0.00013,27.78438]
[1777043892709,34.85,77763.24,0.0,0.68601,0.00013,27.75919]
[1777043897715,34.85,77760.63,0.0,0.68567,0.00013,27.77118]
[1777043900737,34.85,77755.21,0.0,0.68496,0.00013,27.79598]
[1777043905775,34.85,77754.8,0.0,0.6849,0.00013,27.79789]
[1777043906780,34.85,77747.53,0.0,0.68396,0.00013,27.83088]
[1777043911814,34.85,77741.46,0.0,0.68318,0.00013,27.855]
[1777043913380,34.85,77727.31,0.0,0.68134,0.00013,27.91835]
[1777043918863,34.85,77726.87,0.0,0.68126,0.00013,27.92099]
[1777043923450,34.85,77741.61,0.0,0.68318,0.00013,27.85506]
[1777043925913,34.85,77732.02,0.0,0.68193,0.00013,27.89811]
[1777043926920,34.85,77719.27,0.0,0.68026,0.00013,27.95495]
[1777043927931,34.85,77720.53,0.0,0.68043,0.00013,27.94922]
[1777043933531,34.85,77715.77,0.0,0.67981,0.00013,27.9703]
[1777043939003,34.85,77718.54,0.0,0.68016,0.00013,27.95839]
[1777043944042,34.86,77725.37,0.0,0.68106,0.00013,27.92807]
[1777043948071,34.85,77734.92,0.0,0.68232,0.00013,27.88475]
[1777043950083,34.85,77728.69,0.0,0.68151,0.00013,27.91248]
[1777043952097,34.85,77726.79,0.0,0.68127,0.00013,27.92072]
[1777043958146,34.84,77726.58,0.0,0.68126,0.00013,27.92083]
[1777043963741,34.84,77723.37,0.0,0.68086,0.00013,27.93449]
[1777043968214,34.84,77729.33,0.0,0.68164,0.00013,27.90803]
[1777043973811,34.84,77726.8,0.0,0.68134,0.00013,27.91563]
[1777043979290,34.84,77725.23,0.0,0.68114,0.00013,27.92237]
[1777043984326,34.84,77715.06,0.0,0.6798,0.00013,27.96764]
[1777043985332,34.84,77703.49,0.0,0.67828,0.00013,28.01876]
[1777043988356,34.84,77696.1,0.0,0.67731,0.00013,28.05116]
[1777043989361,34.84,77689.1,0.0,0.67639,0.00013,28.08174]
[1777043991374,34.84,77690.58,0.0,0.67659,0.00013,28.07518]
[1777043993389,34.83,77697.44,0.0,0.67749,0.00013,28.04507]
[1777043994395,34.83,77705.52,0.0,0.67856,0.00013,28.00956]
[1777043999430,34.83,77697.88,0.0,0.67755,0.00013,28.04317]
[1777044004467,34.83,77705.38,0.0,0.67854,0.00013,28.01016]
[1777044009501,34.84,77708.24,0.0,0.67891,0.00013,27.99771]
[1777044014540,34.84,77708.98,0.0,0.679,0.00013,27.99466]
[1777044019572,34.84,77710.69,0.0,0.67922,0.00013,27.98737]
[1777044022592,34.84,77716.03,0.0,0.67993,0.00013,27.96346]
[1777044027628,34.83,77716.64,0.0,0.68002,0.00013,27.96016]
[1777044032663,34.83,77719.15,0.0,0.68039,0.00013,27.94491]
[1777044033672,34.83,77726.69,0.0,0.68139,0.00013,27.91113]
[1777044038705,34.82,77731.3,0.0,0.682,0.00013,27.89003]
[1777044043741,34.82,77730.31,0.0,0.68189,0.00013,27.89382]
[1777044048776,34.82,77729.49,0.0,0.6818,0.00013,27.89693]
[1777044051798,34.82,77716.73,0.0,0.68012,0.00013,27.95399]
[1777044056834,34.82,77716.34,0.0,0.68006,0.00013,27.956]
[1777044061866,34.82,77721.9,0.0,0.68079,0.00013,27.93123]
[1777044062875,34.82,77737.36,0.0,0.68282,0.00013,27.8619]
[1777044063880,34.82,77747.51,0.0,0.68415,0.00013,27.81587]
[1777044068916,34.82,77752.05,0.0,0.68475,0.00013,27.79502]
[1777044072944,34.81,77761.24,0.0,0.68596,0.00013,27.75261]
[1777044074959,34.81,77752.31,0.0,0.6848,0.00013,27.79316]
[1777044080018,34.81,77752.3,0.0,0.6848,0.00013,27.79305]
[1777044085033,34.81,77748.73,0.0,0.68434,0.00013,27.80915]
[1777044086040,34.81,77742.36,0.0,0.68351,0.00013,27.83797]
[1777044088085,34.81,77736.3,0.0,0.68272,0.00013,27.86519]
[1777044093094,34.81,77735.01,0.0,0.68258,0.00013,27.86745]
[1777044098128,34.81,77738.02,0.0,0.68298,0.00013,27.85351]
[1777044103166,34.8,77739.41,0.0,0.68317,0.00013,27.84691]
[1777044108199,34.8,77740.54,0.0,0.68333,0.00013,27.84151]
[1777044113237,34.8,77743.05,0.0,0.68366,0.00013,27.82983]
[1777044117262,34.8,77751.76,0.0,0.68481,0.00013,27.78999]
[1777044119276,34.8,77749.87,0.0,0.68456,0.00013,27.79853]
[1777044120283,34.8,77744.4,0.0,0.68385,0.00013,27.82334]
[1777044124933,34.8,77755.1,0.0,0.68526,0.00013,27.77432]
[1777044128341,34.8,77749.75,0.0,0.68456,0.00013,27.79861]
[1777044133374,34.79,77748.59,0.0,0.68442,0.00013,27.80361]
[1777044138417,34.79,77750.64,0.0,0.68469,0.00013,27.79403]
[1777044139420,34.79,77738.39,0.0,0.68308,0.00013,27.84978]
[1777044140427,34.79,77738.69,0.0,0.68313,0.00013,27.84833]
[1777044142442,34.79,77744.54,0.0,0.6839,0.00013,27.82164]
[1777044145075,34.79,77745.55,0.0,0.68403,0.00013,27.81683]
[1777044146469,34.79,77760.14,0.0,0.68594,0.00013,27.75022]
[1777044147477,34.79,77763.13,0.0,0.68634,0.00013,27.73625]
[1777044149490,34.79,77769.62,0.0,0.68719,0.00013,27.70592]
[1777044154527,34.78,77769.91,0.0,0.68728,0.00013,27.70032]
[1777044159561,34.77,77771.07,0.0,0.68745,0.00013,27.69391]
[1777044160571,34.77,77785.01,0.0,0.68927,0.00013,27.62904]
[1777044161577,34.77,77787.74,0.0,0.68963,0.00013,27.61617]
[1777044163589,34.77,77780.51,0.0,0.6887,0.00013,27.64959]
[1777044165603,34.77,77778.02,0.0,0.68838,0.00013,27.66087]
[1777044170643,34.76,77781.11,0.0,0.6888,0.00013,27.64578]
[1777044173665,34.76,77786.46,0.0,0.68951,0.00013,27.6205]
[1777044178701,34.76,77787.21,0.0,0.68962,0.00013,27.61652]
[1777044181725,34.76,77794.73,0.0,0.6906,0.00013,27.581]
[1777044184744,34.76,77804.29,0.0,0.69184,0.00013,27.53588]
[1777044188771,34.76,77810.71,0.0,0.69267,0.00013,27.50543]
[1777044193806,34.76,77811.53,0.0,0.69278,0.00013,27.50153]
[1777044196827,34.76,77820.81,0.0,0.69398,0.00013,27.45748]
[1777044198846,34.76,77827.52,0.0,0.69484,0.00013,27.42557]
[1777044199848,34.76,77834.12,0.0,0.69569,0.00013,27.39398]
[1777044201884,34.76,77847.73,0.0,0.69743,0.00013,27.32852]
[1777044203879,34.76,77856.43,0.0,0.69855,0.00013,27.28612]
[1777044204889,34.76,77863.04,0.0,0.69939,0.00013,27.25386]
[1777044206900,34.76,77854.68,0.0,0.69833,0.00013,27.29446]
[1777044211936,34.75,77849.08,0.0,0.69764,0.00013,27.31792]
[1777044216970,34.75,77854.94,0.0,0.6984,0.00013,27.28898]
[1777044222005,34.75,77855.09,0.0,0.69843,0.00013,27.28777]
[1777044227040,34.75,77850.27,0.0,0.69782,0.00013,27.31095]
[1777044232075,34.75,77853.23,0.0,0.69822,0.00013,27.29596]
[1777044235101,34.74,77862.24,0.0,0.69938,0.00013,27.25181]
[1777044240138,34.74,77862.72,0.0,0.69944,0.00013,27.24917]
[1777044243153,34.74,77871.12,0.0,0.70052,0.00013,27.20785]
[1777044245167,34.74,77877.26,0.0,0.70131,0.00013,27.17765]
[1777044250203,34.74,77871.19,0.0,0.70053,0.00013,27.20744]
[1777044255858,34.74,77853.66,0.0,0.6983,0.00013,27.29281]
[1777044258258,34.74,77846.96,0.0,0.69744,0.00013,27.32536]
[1777044260273,34.74,77837.53,0.0,0.69622,0.00013,27.37118]
[1777044261279,34.74,77828.56,0.0,0.69506,0.00013,27.41437]
[1777044262285,34.74,77826.25,0.0,0.69476,0.00013,27.42549]
[1777044265928,34.74,77820.23,0.0,0.69398,0.00013,27.4544]
[1777044270341,34.74,77826.84,0.0,0.69483,0.00013,27.42287]
[1777044275998,34.74,77823.88,0.0,0.69446,0.00013,27.43403]
[1777044281420,34.75,77823.01,0.0,0.69435,0.00013,27.43829]
[1777044286454,34.75,77822.99,0.0,0.69434,0.00013,27.43848]
[1777044291490,34.75,77824.74,0.0,0.69457,0.00013,27.43021]
[1777044294510,34.75,77816.04,0.0,0.69344,0.00013,27.47176]
[1777044296141,34.75,77811.75,0.0,0.69289,0.00013,27.49207]
[1777044298538,34.75,77821.03,0.0,0.69409,0.00013,27.44784]
[1777044299545,34.75,77820.02,0.0,0.69396,0.00013,27.45264]
[1777044303574,34.75,77829.7,0.0,0.69521,0.00013,27.40632]
[1777044306213,34.75,77839.36,0.0,0.69645,0.00013,27.35998]
[1777044308610,34.75,77844.18,0.0,0.69706,0.00013,27.33685]
[1777044313644,34.75,77846.62,0.0,0.69737,0.00013,27.32524]
[1777044317672,34.75,77838.18,0.0,0.69628,0.00013,27.36637]
[1777044321701,34.75,77844.03,0.0,0.69703,0.00013,27.33813]
[1777044326735,34.75,77843.51,0.0,0.69697,0.00013,27.3403]
[1777044328749,34.75,77854.08,0.0,0.69833,0.00013,27.28898]
[1777044329757,34.75,77852.2,0.0,0.69809,0.00013,27.29798]
[1777044334791,34.74,77841.91,0.0,0.69681,0.00013,27.34393]
[1777044339827,34.74,77838.97,0.0,0.69645,0.00013,27.35731]
[1777044342854,34.74,77831.83,0.0,0.69553,0.00013,27.39171]
[1777044343857,34.74,77825.3,0.0,0.69469,0.00013,27.42309]
[1777044344866,34.74,77817.37,0.0,0.69366,0.00013,27.46099]
[1777044345871,34.74,77815.92,0.0,0.69347,0.00013,27.4679]
[1777044350913,34.74,77806.25,0.0,0.69222,0.00013,27.51374]
[1777044351920,34.74,77805.54,0.0,0.69213,0.00013,27.51703]
[1777044356954,34.74,77805.93,0.0,0.6922,0.00013,27.51476]
[1777044361990,34.74,77798.54,0.0,0.69125,0.00013,27.54927]
[1777044364008,34.73,77807.74,0.0,0.69244,0.00013,27.50567]
[1777044366017,34.73,77820.03,0.0,0.69403,0.00013,27.4472]
[1777044371051,34.73,77816.3,0.0,0.69355,0.00013,27.46493]
[1777044373066,34.73,77809.83,0.0,0.69272,0.00013,27.49557]
[1777044376087,34.73,77804.59,0.0,0.69205,0.00013,27.52017]
[1777044378100,34.73,77815.13,0.0,0.69341,0.00013,27.47009]
[1777044383139,34.73,77820.33,0.0,0.69409,0.00013,27.44516]
[1777044385150,34.73,77828.52,0.0,0.69514,0.00013,27.40595]
[1777044386156,34.73,77837.53,0.0,0.6963,0.00013,27.36266]
[1777044390186,34.73,77830.76,0.0,0.69543,0.00013,27.39534]
[1777044392198,34.73,77839.77,0.0,0.6966,0.00013,27.34884]
[1777044397233,34.73,77838.29,0.0,0.69641,0.00013,27.3561]
[1777044400255,34.73,77845.4,0.0,0.69732,0.00013,27.32177]
[1777044405290,34.73,77845.8,0.0,0.69739,0.00013,27.31912]
[1777044408310,34.73,77840.28,0.0,0.69669,0.00013,27.34535]
[1777044413346,34.72,77840.61,0.0,0.69675,0.00013,27.34299]
[1777044415361,34.72,77847.8,0.0,0.69768,0.00013,27.30793]
[1777044417375,34.72,77841.37,0.0,0.69686,0.00013,27.3388]
[1777044420396,34.72,77835.73,0.0,0.69615,0.00013,27.36557]
[1777044425431,34.72,77833.39,0.0,0.69584,0.00013,27.37711]
[1777044429459,34.72,77846.42,0.0,0.69753,0.00013,27.31358]
[1777044430465,34.72,77846.16,0.0,0.6975,0.00013,27.31474]
[1777044435501,34.71,77844.07,0.0,0.69725,0.00013,27.32435]
[1777044440536,34.71,77846.1,0.0,0.69752,0.00013,27.31396]
[1777044445575,34.71,77850.73,0.0,0.69813,0.00013,27.29099]
[1777044450610,34.71,77847.49,0.0,0.69772,0.00013,27.30632]
[1777044453638,34.7,77841.37,0.0,0.69695,0.00013,27.33259]
[1777044454650,34.7,77817.97,0.0,0.69394,0.00013,27.44512]
[1777044455648,34.71,77814.27,0.0,0.69346,0.00013,27.46282]
[1777044457275,34.71,77808.84,0.0,0.69275,0.00013,27.48868]
[1777044460683,34.71,77817.24,0.0,0.69384,0.00013,27.44879]
[1777044462697,34.71,77823.1,0.0,0.69459,0.00013,27.42089]
[1777044467732,34.71,77823.46,0.0,0.69463,0.00013,27.41954]
[1777044472768,34.71,77825.03,0.0,0.69482,0.00013,27.4124]
[1777044473774,34.71,77839.3,0.0,0.69667,0.00013,27.34354]
[1777044474784,34.71,77840.83,0.0,0.69687,0.00013,27.33601]
[1777044478810,34.71,77832.52,0.0,0.69581,0.00013,27.37556]
[1777044479824,34.71,77833.21,0.0,0.6959,0.00013,27.37207]
[1777044484851,34.7,77832.33,0.0,0.69581,0.00013,27.37546]
[1777044488880,34.7,77838.35,0.0,0.69659,0.00013,27.34629]
[1777044493914,34.7,77832.08,0.0,0.6958,0.00013,27.37581]
[1777044498949,34.69,77833.43,0.0,0.69599,0.00013,27.36855]
[1777044502987,34.69,77840.16,0.0,0.69687,0.00013,27.33548]
[1777044508026,34.69,77838.02,0.0,0.69661,0.00013,27.34525]
[1777044513062,34.68,77839.84,0.0,0.69688,0.00013,27.33263]
[1777044518102,34.68,77834.67,0.0,0.69623,0.00013,27.35701]
[1777044523132,34.68,77833.23,0.0,0.69606,0.00013,27.3633]
[1777044528167,34.67,77836.07,0.0,0.69644,0.00013,27.34896]
[1777044533202,34.67,77844.53,0.0,0.69754,0.00013,27.30728]
[1777044534217,34.67,77850.9,0.0,0.69836,0.00013,27.27624]
[1777044539243,34.67,77851.65,0.0,0.69847,0.00013,27.27229]
[1777044542265,34.67,77845.9,0.0,0.69773,0.00013,27.30008]
[1777044547300,34.67,77846.25,0.0,0.69779,0.00013,27.29796]
[1777044552335,34.66,77842.89,0.0,0.69737,0.00013,27.31377]
[1777044554348,34.66,77837.62,0.0,0.69669,0.00013,27.33935]
[1777044559385,34.66,77836.03,0.0,0.69648,0.00013,27.34747]
[1777044564419,34.67,77834.75,0.0,0.69631,0.00013,27.35375]
[1777044569453,34.67,77832.47,0.0,0.696,0.00013,27.36534]
[1777044572475,34.67,77826.02,0.0,0.69518,0.00013,27.39346]
[1777044577510,34.67,77825.28,0.0,0.69507,0.00013,27.39735]
[1777044582546,34.67,77826.35,0.0,0.6952,0.00013,27.39249]
[1777044588187,34.67,77836.71,0.0,0.69653,0.00013,27.34284]
[1777044593623,34.68,77835.77,0.0,0.6964,0.00013,27.34792]
[1777044598658,34.68,77836.43,0.0,0.69647,0.00013,27.34517]
[1777044603696,34.68,77836.29,0.0,0.69644,0.00013,27.3463]
[1777044605707,34.68,77845.73,0.0,0.69766,0.00013,27.30047]
[1777044606716,34.68,77849.35,0.0,0.69813,0.00013,27.28272]
[1777044609736,34.68,77857.25,0.0,0.69915,0.00013,27.2438]
[1777044611748,34.68,77859.94,0.0,0.6995,0.00013,27.23046]
[1777044616784,34.68,77858.96,0.0,0.69939,0.00013,27.23488]
[1777044621821,34.67,77861.77,0.0,0.69975,0.00013,27.22078]
[1777044623833,34.67,77855.99,0.0,0.69901,0.00013,27.24897]
[1777044625847,34.67,77824.34,0.0,0.69494,0.00013,27.40243]
[1777044626853,34.67,77823.59,0.0,0.69484,0.00013,27.40609]
[1777044631898,34.68,77821.51,0.0,0.69458,0.00013,27.4132]
[1777044633902,34.68,77831.5,0.0,0.69586,0.00013,27.36535]
[1777044635918,34.68,77822.74,0.0,0.69473,0.00013,27.40768]
[1777044640964,34.68,77819.96,0.0,0.69436,0.00013,27.42139]
[1777044645987,34.68,77821.34,0.0,0.69453,0.00013,27.41517]
[1777044651022,34.68,77822.91,0.0,0.69472,0.00013,27.40803]
[1777044656061,34.69,77824.34,0.0,0.69489,0.00013,27.40157]
[1777044660088,34.69,77819.02,0.0,0.6942,0.00013,27.42734]
[1777044663112,34.69,77807.19,0.0,0.69266,0.00013,27.48381]
[1777044664114,34.69,77815.92,0.0,0.6938,0.00013,27.44225]
[1777044665123,34.69,77819.15,0.0,0.69421,0.00013,27.42684]
[1777044670162,34.69,77827.41,0.0,0.69527,0.00013,27.38744]
[1777044671169,34.69,77832.79,0.0,0.69597,0.00013,27.36162]
[1777044674191,34.69,77840.38,0.0,0.69694,0.00013,27.32497]
[1777044676204,34.69,77843.92,0.0,0.69741,0.00013,27.30753]
[1777044679225,34.69,77855.2,0.0,0.69887,0.00013,27.25223]
[1777044680241,34.69,77866.48,0.0,0.70031,0.00013,27.19689]
[1777044681239,34.68,77871.86,0.0,0.70101,0.00013,27.1701]
[1777044682248,34.68,77881.39,0.0,0.70223,0.00013,27.12271]
[1777044683256,34.68,77881.46,0.0,0.70225,0.00013,27.12211]
[1777044684261,34.68,77875.82,0.0,0.70153,0.00013,27.14978]
[1777044686274,34.68,77871.41,0.0,0.70097,0.00013,27.1714]
[1777044689295,34.68,77865.58,0.0,0.70023,0.00013,27.20007]
[1777044690301,34.68,77854.9,0.0,0.69886,0.00013,27.25235]
[1777044691310,34.68,77852.03,0.0,0.69851,0.00013,27.26308]
[1777044693323,34.68,77857.41,0.0,0.6992,0.00013,27.23664]
[1777044698358,34.68,77862.49,0.0,0.69986,0.00013,27.2114]
[1777044700376,34.68,77854.85,0.0,0.69889,0.00013,27.24863]
[1777044703396,34.68,77863.36,0.0,0.69998,0.00013,27.2068]
[1777044704401,34.68,77857.85,0.0,0.69928,0.00013,27.23377]
[1777044705408,34.68,77857.85,0.0,0.69928,0.00013,27.23371]
[1777044710443,34.67,77852.47,0.0,0.6986,0.00013,27.25963]
[1777044715479,34.67,77851.09,0.0,0.69843,0.00013,27.26593]
[1777044716486,34.67,77859.54,0.0,0.69952,0.00013,27.22458]
[1777044721521,34.67,77854.13,0.0,0.69883,0.00013,27.25075]
[1777044726557,34.67,77856.78,0.0,0.69918,0.00013,27.2375]
[1777044728572,34.67,77851.09,0.0,0.69845,0.00013,27.26517]
[1777044729578,34.67,77840.1,0.0,0.69704,0.00013,27.31847]
[1777044733609,34.67,77833.51,0.0,0.6962,0.00013,27.35005]
[1777044735619,34.66,77827.34,0.0,0.6954,0.00013,27.37972]
[1777044739648,34.67,77822.6,0.0,0.69478,0.00013,27.40279]
[1777044744684,34.67,77824.49,0.0,0.69502,0.00013,27.39401]
[1777044745689,34.67,77819.08,0.0,0.69432,0.00013,27.41997]
[1777044748713,34.67,77824.87,0.0,0.69506,0.00013,27.39233]
[1777044753748,34.67,77822.75,0.0,0.6948,0.00013,27.39951]
[1777044757773,34.67,77815.37,0.0,0.69384,0.00013,27.43494]
[1777044762810,34.67,77823.44,0.0,0.69489,0.00013,27.39639]
[1777044767844,34.67,77813.57,0.0,0.69361,0.00013,27.44375]
[1777044772882,34.67,77822.89,0.0,0.69481,0.00013,27.39908]
[1777044773887,34.67,77829.16,0.0,0.69562,0.00013,27.36897]
[1777044779546,34.67,77826.76,0.0,0.69531,0.00013,27.38071]
[1777044784964,34.67,77826.09,0.0,0.69522,0.00013,27.38407]
[1777044789998,34.67,77828.93,0.0,0.69558,0.00013,27.37057]
[1777044793021,34.67,77839.62,0.0,0.69696,0.00013,27.31909]
[1777044795036,34.67,77845.83,0.0,0.69776,0.00013,27.2886]
[1777044800070,34.67,77845.31,0.0,0.69772,0.00013,27.2903]
[1777044805105,34.66,77845.63,0.0,0.69778,0.00013,27.28796]
[1777044810142,34.66,77841.63,0.0,0.69727,0.00013,27.30689]
[1777044815175,34.66,77838.97,0.0,0.69697,0.00013,27.31586]
[1777044819834,34.65,77845.33,0.0,0.6978,0.00013,27.28433]
[1777044824238,34.65,77848.62,0.0,0.69823,0.00013,27.26794]
[1777044829291,34.65,77854.76,0.0,0.69903,0.00013,27.23761]
[1777044834318,34.65,77858.5,0.0,0.69951,0.00013,27.21916]
[1777044839353,34.65,77859.66,0.0,0.69967,0.00013,27.21313]
[1777044844388,34.65,77864.69,0.0,0.70033,0.00013,27.1877]
[1777044845397,34.65,77855.21,0.0,0.69912,0.00013,27.23425]
[1777044846403,34.65,77847.62,0.0,0.69814,0.00013,27.2713]
[1777044847410,34.64,77847.25,0.0,0.6981,0.00013,27.27304]
[1777044852443,34.64,77843.61,0.0,0.69764,0.00013,27.29042]
[1777044857478,34.64,77840.06,0.0,0.69719,0.00013,27.30722]
[1777044859495,34.64,77834.58,0.0,0.69649,0.00013,27.33347]
[1777044864527,34.64,77838.4,0.0,0.697,0.00013,27.31442]
[1777044869564,34.63,77832.87,0.0,0.6963,0.00013,27.34064]
[1777044874598,34.63,77828.81,0.0,0.69578,0.00013,27.35727]
[1777044877620,34.64,77836.55,0.0,0.69678,0.00013,27.31989]
[1777044882656,34.63,77832.07,0.0,0.69621,0.00013,27.34139]
[1777044884669,34.63,77837.81,0.0,0.69695,0.00013,27.31361]
[1777044889704,34.63,77838.15,0.0,0.697,0.00013,27.31143]
[1777044894739,34.63,77834.54,0.0,0.69655,0.00013,27.32837]
[1777044899778,34.63,77830.19,0.0,0.69601,0.00013,27.34878]
[1777044902795,34.62,77823.07,0.0,0.69509,0.00013,27.3829]
[1777044903802,34.62,77816.83,0.0,0.69428,0.00013,27.41294]
[1777044908836,34.63,77818.97,0.0,0.69455,0.00013,27.40311]
[1777044910852,34.63,77812.09,0.0,0.69365,0.00013,27.43619]
[1777044915886,34.63,77813.21,0.0,0.69379,0.00013,27.43104]
[1777044920921,34.63,77812.04,0.0,0.69364,0.00013,27.4368]
[1777044923942,34.63,77818.99,0.0,0.69453,0.00013,27.40367]
[1777044928977,34.63,77821.85,0.0,0.69489,0.00013,27.39033]
[1777044934014,34.63,77823.12,0.0,0.69507,0.00013,27.38123]
[1777044939046,34.63,77825.79,0.0,0.69543,0.00013,27.36763]
[1777044944081,34.63,77827.66,0.0,0.69569,0.00013,27.3579]
[1777044949118,34.62,77829.23,0.0,0.69591,0.00013,27.34963]
[1777044953146,34.62,77819.84,0.0,0.6947,0.00013,27.39459]
[1777044954152,34.62,77812.92,0.0,0.69381,0.00013,27.42786]
[1777044959192,34.62,77811.54,0.0,0.69362,0.00013,27.43479]
[1777044963220,34.62,77805.15,0.0,0.69278,0.00013,27.4655]
[1777044964231,34.62,77796.44,0.0,0.69165,0.00013,27.50688]
[1777044965234,34.62,77787.69,0.0,0.69051,0.00013,27.54819]
[1777044966243,34.62,77785.09,0.0,0.69017,0.00013,27.56039]
[1777044968255,34.62,77779.15,0.0,0.6894,0.00013,27.58815]
[1777044969263,34.62,77772.86,0.0,0.68858,0.00013,27.61749]
[1777044970893,34.62,77753.27,0.0,0.68602,0.00013,27.7081]
[1777044972283,34.62,77751.21,0.0,0.68576,0.00013,27.71741]
[1777044976313,34.62,77759.7,0.0,0.68689,0.00013,27.67745]
[1777044979345,34.61,77771.61,0.0,0.68846,0.00013,27.62161]
[1777044980962,34.61,77770.89,0.0,0.68837,0.00013,27.62473]
[1777044986394,34.61,77769.89,0.0,0.68826,0.00013,27.6288]
[1777044991435,34.61,77768.6,0.0,0.68812,0.00013,27.63097]
[1777044992438,34.61,77775.0,0.0,0.68896,0.00013,27.60098]
[1777044997471,34.6,77772.31,0.0,0.68862,0.00013,27.61309]
[1777045002507,34.6,77769.73,0.0,0.6883,0.00013,27.62464]
[1777045005527,34.6,77760.78,0.0,0.68714,0.00013,27.66591]
[1777045007540,34.6,77755.35,0.0,0.68643,0.00013,27.69076]
[1777045009556,34.59,77761.3,0.0,0.68722,0.00013,27.66291]
[1777045013609,34.59,77755.64,0.0,0.68649,0.00013,27.68863]
[1777045016634,34.59,77761.46,0.0,0.68726,0.00013,27.66126]
[1777045018638,34.59,77762.9,0.0,0.68746,0.00013,27.65436]
[1777045023676,34.59,77765.0,0.0,0.68774,0.00013,27.64416]
[1777045028708,34.58,77762.54,0.0,0.68744,0.00013,27.65512]
[1777045032736,34.58,77753.84,0.0,0.6863,0.00013,27.69507]
[1777045034749,34.58,77759.51,0.0,0.68705,0.00013,27.66863]
[1777045037771,34.58,77773.05,0.0,0.68883,0.00013,27.60536]
[1777045041807,34.58,77766.33,0.0,0.68796,0.00013,27.63658]
[1777045042811,34.58,77757.39,0.0,0.68679,0.00013,27.67801]
[1777045045829,34.58,77766.68,0.0,0.68801,0.00013,27.63456]
[1777045048849,34.57,77772.98,0.0,0.68884,0.00013,27.60498]
[1777045051877,34.57,77782.75,0.0,0.69014,0.00013,27.55582]
[1777045052878,34.57,77788.34,0.0,0.69087,0.00013,27.52944]
[1777045053885,34.57,77795.53,0.0,0.6918,0.00013,27.49544]
[1777045058922,34.58,77796.94,0.0,0.69198,0.00013,27.48895]
[1777045063958,34.58,77794.27,0.0,0.69163,0.00013,27.50176]
[1777045068990,34.58,77791.71,0.0,0.69129,0.00013,27.51396]
[1777045074026,34.58,77791.55,0.0,0.69127,0.00013,27.51478]
[1777045079061,34.58,77789.79,0.0,0.69104,0.00013,27.52312]
[1777045082082,34.58,77782.43,0.0,0.69008,0.00013,27.55781]
[1777045087118,34.58,77780.79,0.0,0.68987,0.00013,27.56532]
[1777045092155,34.57,77784.37,0.0,0.69035,0.00013,27.54818]
[1777045095173,34.57,77779.13,0.0,0.68967,0.00013,27.57259]
[1777045100211,34.57,77775.46,0.0,0.6892,0.00013,27.58931]
[1777045105245,34.57,77777.9,0.0,0.68953,0.00013,27.57734]
[1777045110281,34.56,77770.9,0.0,0.68863,0.00013,27.60966]
[1777045111885,34.56,77764.17,0.0,0.68777,0.00013,27.63761]
[1777045117329,34.56,77761.15,0.0,0.68739,0.00013,27.65099]
[1777045122366,34.56,77757.49,0.0,0.68693,0.00013,27.66732]
[1777045126399,34.55,77773.77,0.0,0.68908,0.00013,27.59091]
[1777045127415,34.55,77775.11,0.0,0.68925,0.00013,27.58457]
[1777045129420,34.55,77767.48,0.0,0.68826,0.00013,27.62018]
[1777045132029,34.55,77761.61,0.0,0.6875,0.00013,27.64723]
[1777045135466,34.55,77751.77,0.0,0.68621,0.00013,27.69256]
[1777045136476,34.55,77738.02,0.0,0.68441,0.00013,27.75572]
[1777045137479,34.55,77737.73,0.0,0.68437,0.00013,27.75686]
[1777045142526,34.54,77741.12,0.0,0.68485,0.00013,27.74031]
[1777045144525,34.54,77755.22,0.0,0.68671,0.00013,27.67484]
[1777045145533,34.54,77760.22,0.0,0.68737,0.00013,27.65146]
[1777045150567,34.53,77761.95,0.0,0.68762,0.00013,27.64277]
[1777045154596,34.53,77755.14,0.0,0.68674,0.00013,27.6739]
[1777045157621,34.53,77750.57,0.0,0.68615,0.00013,27.6946]
[1777045159635,34.53,77756.54,0.0,0.68694,0.00013,27.66658]
[1777045164671,34.52,77750.28,0.0,0.68614,0.00013,27.69476]
[1777045169705,34.52,77754.15,0.0,0.68667,0.00013,27.67592]
[1777045174741,34.51,77755.9,0.0,0.68694,0.00013,27.66367]
[1777045179775,34.51,77756.93,0.0,0.6871,0.00013,27.65795]
[1777045184812,34.5,77757.68,0.0,0.68723,0.00013,27.65351]
[1777045186826,34.5,77738.66,0.0,0.68473,0.00013,27.74115]
[1777045187832,34.5,77729.71,0.0,0.68355,0.00013,27.78206]
[1777045189847,34.5,77730.1,0.0,0.68361,0.00013,27.78017]
[1777045194883,34.49,77730.7,0.0,0.6837,0.00013,27.77691]
[1777045196900,34.49,77736.48,0.0,0.68448,0.00013,27.74978]
[1777045201935,34.49,77738.58,0.0,0.68478,0.00013,27.7392]
[1777045205977,34.48,77748.5,0.0,0.68611,0.00013,27.6925]
[1777045206985,34.48,77757.66,0.0,0.68733,0.00013,27.64975]
[1777045207991,34.48,77758.92,0.0,0.68749,0.00013,27.64373]
[1777045208999,34.48,77764.42,0.0,0.68822,0.00013,27.6179]
[1777045211013,34.48,77767.06,0.0,0.68857,0.00013,27.60532]
[1777045216053,34.47,77765.61,0.0,0.6884,0.00013,27.61162]
[1777045217059,34.47,77772.56,0.0,0.68931,0.00013,27.5789]
[1777045218069,34.47,77776.48,0.0,0.68983,0.00013,27.56037]
[1777045222095,34.47,77767.4,0.0,0.68864,0.00013,27.60287]
[1777045225119,34.47,77760.25,0.0,0.68771,0.00013,27.6361]
[1777045227130,34.47,77753.44,0.0,0.68682,0.00013,27.66767]
[1777045229145,34.47,77746.72,0.0,0.68594,0.00013,27.69861]
[1777045234179,34.46,77742.83,0.0,0.68546,0.00013,27.71277]
[1777045239231,34.46,77747.84,0.0,0.68613,0.00013,27.68894]
[1777045241228,34.46,77761.89,0.0,0.68799,0.00013,27.62324]
[1777045242235,34.46,77762.21,0.0,0.68804,0.00013,27.62164]
[1777045245256,34.46,77755.38,0.0,0.68715,0.00013,27.65316]
[1777045247271,34.45,77763.65,0.0,0.68824,0.00013,27.61427]
[1777045250291,34.45,77766.5,0.0,0.68862,0.00013,27.60061]
[1777045255327,34.45,77762.57,0.0,0.68812,0.00013,27.61856]
[1777045260363,34.45,77761.5,0.0,0.68799,0.00013,27.62308]
[1777045262377,34.45,77756.38,0.0,0.68732,0.00013,27.64677]
[1777045267410,34.44,77753.21,0.0,0.68692,0.00013,27.66092]
[1777045269425,34.44,77750.98,0.0,0.68664,0.00013,27.67086]
[1777045273048,34.44,77744.82,0.0,0.68584,0.00013,27.69903]
[1777045276473,34.44,77739.49,0.0,0.68514,0.00013,27.7234]
[1777045282111,34.44,77737.13,0.0,0.68483,0.00013,27.7343]
[1777045287551,34.44,77735.39,0.0,0.6846,0.00013,27.74231]
[1777045293188,34.44,77734.26,0.0,0.68447,0.00013,27.74425]
[1777045294600,34.43,77747.41,0.0,0.68621,0.00013,27.68307]
[1777045295606,34.43,77747.43,0.0,0.68622,0.00013,27.68281]
[1777045300653,34.43,77737.19,0.0,0.68489,0.00013,27.7295]
[1777045301650,34.43,77740.15,0.0,0.68529,0.00013,27.71551]
[1777045303258,34.43,77746.03,0.0,0.68607,0.00013,27.68809]
[1777045309704,34.42,77749.13,0.0,0.68651,0.00013,27.67242]
[1777045310723,34.42,77743.42,0.0,0.68576,0.00013,27.69879]
[1777045313328,34.42,77734.12,0.0,0.68453,0.00013,27.74181]
[1777045316756,34.42,77741.54,0.0,0.68551,0.00013,27.70759]
[1777045318774,34.42,77748.91,0.0,0.68648,0.00013,27.67349]
[1777045323398,34.42,77757.38,0.0,0.68759,0.00013,27.63418]
[1777045326826,34.42,77761.05,0.0,0.6881,0.00013,27.61632]
[1777045328843,34.41,77767.54,0.0,0.68896,0.00013,27.58553]
[1777045330856,34.41,77771.59,0.0,0.6895,0.00013,27.56619]
[1777045335888,34.41,77776.43,0.0,0.69015,0.00013,27.54276]
[1777045338910,34.41,77782.41,0.0,0.69094,0.00013,27.5142]
[1777045340924,34.41,77789.79,0.0,0.69191,0.00013,27.47898]
[1777045344951,34.41,77784.11,0.0,0.69116,0.00013,27.50602]
[1777045349986,34.41,77779.16,0.0,0.69052,0.00013,27.52943]
[1777045352000,34.41,77789.78,0.0,0.69192,0.00013,27.47567]
[1777045353009,34.41,77795.95,0.0,0.69273,0.00013,27.44624]
[1777045354014,34.41,77802.8,0.0,0.69362,0.00013,27.41335]
[1777045355036,34.41,77809.42,0.0,0.69449,0.00013,27.38153]
[1777045357038,34.41,77810.14,0.0,0.69457,0.00013,27.37829]
[1777045362073,34.41,77812.89,0.0,0.69492,0.00013,27.36564]
[1777045365092,34.41,77818.88,0.0,0.69569,0.00013,27.33702]
[1777045367105,34.42,77826.63,0.0,0.69669,0.00013,27.29964]
[1777045369121,34.42,77832.1,0.0,0.6974,0.00013,27.27277]
[1777045374158,34.41,77823.73,0.0,0.69632,0.00013,27.31339]
[1777045375163,34.42,77817.1,0.0,0.69545,0.00013,27.3458]
[1777045380200,34.42,77822.02,0.0,0.69607,0.00013,27.32274]
[1777045382217,34.42,77837.69,0.0,0.6981,0.00013,27.24629]
[1777045383222,34.42,77837.69,0.0,0.6981,0.00013,27.24624]
[1777045387272,34.42,77827.63,0.0,0.6968,0.00013,27.29531]
[1777045389271,34.42,77823.91,0.0,0.69632,0.00013,27.31329]
[1777045394300,34.42,77824.86,0.0,0.69646,0.00013,27.30819]
[1777045395306,34.42,77819.0,0.0,0.69569,0.00013,27.33687]
[1777045400341,34.42,77823.85,0.0,0.6963,0.00013,27.31407]
[1777045405376,34.43,77824.81,0.0,0.69641,0.00013,27.3102]
[1777045410410,34.43,77826.1,0.0,0.69656,0.00013,27.30469]
[1777045414439,34.43,77818.58,0.0,0.69558,0.00013,27.33865]
[1777045415446,34.43,77816.43,0.0,0.6953,0.00013,27.34918]
[1777045419474,34.44,77803.4,0.0,0.69359,0.00013,27.41246]
[1777045420484,34.44,77800.82,0.0,0.69325,0.00013,27.4249]
[1777045423504,34.44,77807.38,0.0,0.6941,0.00013,27.39347]
[1777045425525,34.44,77808.83,0.0,0.69429,0.00013,27.38662]
[1777045430551,34.44,77811.42,0.0,0.69461,0.00013,27.37465]
[1777045435587,34.44,77802.06,0.0,0.69338,0.00013,27.42016]
[1777045436594,34.44,77795.86,0.0,0.69257,0.00013,27.44991]
[1777045440622,34.44,77803.35,0.0,0.69354,0.00013,27.41424]
[1777045444244,34.44,77796.9,0.0,0.69269,0.00013,27.44537]
[1777045446664,34.45,77790.42,0.0,0.69184,0.00013,27.47647]
[1777045451698,34.45,77790.45,0.0,0.69184,0.00013,27.47652]
[1777045456733,34.45,77792.6,0.0,0.69212,0.00013,27.46638]
[1777045461768,34.45,77789.49,0.0,0.69171,0.00013,27.48122]
[1777045465796,34.45,77784.18,0.0,0.69102,0.00013,27.50636]
[1777045468819,34.45,77757.94,0.0,0.68758,0.00013,27.62981]
[1777045469847,34.44,77759.02,0.0,0.68772,0.00013,27.62463]
[1777045470832,34.44,77766.29,0.0,0.68868,0.00013,27.59045]
[1777045474454,34.44,77766.35,0.0,0.68871,0.00013,27.5867]
[1777045479899,34.44,77768.11,0.0,0.68896,0.00013,27.578]
[1777045481009,34.44,77801.76,0.0,0.69337,0.00013,27.41805]
[1777045481998,34.44,77860.58,0.0,0.701,0.00013,27.13077]
[1777045483011,34.44,77901.24,0.0,0.70622,0.00013,26.92656]
[1777045484559,34.44,77908.37,0.0,0.70712,0.00013,26.89059]
[1777045485005,34.44,77908.37,0.0,0.70712,0.00013,26.89081]
[1777045486031,34.44,77912.56,0.0,0.70765,0.00013,26.86943]
[1777045489071,34.44,77921.27,0.0,0.70876,0.00013,26.82489]
[1777045490052,34.44,77924.67,0.0,0.70919,0.00013,26.80749]
[1777045491048,34.44,77935.14,0.0,0.71053,0.00013,26.75354]
[1777045492055,34.44,77940.88,0.0,0.71125,0.00013,26.72391]
[1777045493063,34.44,77961.36,0.0,0.71384,0.00013,26.61733]
[1777045494648,34.44,78004.43,0.0,0.71926,0.00012,26.38927]
[1777045496099,34.44,77984.71,0.0,0.71678,0.00013,26.49417]
[1777045497106,34.44,77970.24,0.0,0.71497,0.00013,26.57018]
[1777045498127,34.44,77975.97,0.0,0.71569,0.00013,26.54001]
[1777045502156,34.44,77983.48,0.0,0.71664,0.00013,26.50042]
[1777045503155,34.44,78005.19,0.0,0.71936,0.00012,26.38487]
[1777045504730,34.44,78028.33,0.0,0.72224,0.00012,26.26048]
[1777045507203,34.44,78041.26,0.0,0.72385,0.00012,26.19028]
[1777045508204,34.44,78053.49,0.0,0.72536,0.00012,26.12364]
[1777045509210,34.44,78059.94,0.0,0.72615,0.00012,26.08907]
[1777045510225,34.45,78068.75,0.0,0.7272,0.00012,26.04237]
[1777045512232,34.46,78055.52,0.0,0.72553,0.00012,26.11647]
[1777045513239,34.46,78041.35,0.0,0.72378,0.00012,26.19373]
[1777045514246,34.46,78046.19,0.0,0.72438,0.00012,26.16742]
[1777045515300,34.46,78055.1,0.0,0.72548,0.00012,26.11886]
[1777045516288,34.46,78069.19,0.0,0.7272,0.00012,26.04233]
[1777045517318,34.46,78091.14,0.0,0.7299,0.00012,25.92115]
[1777045518307,34.46,78127.44,0.0,0.73432,0.00012,25.71832]
[1777045519308,34.45,78141.67,0.0,0.73607,0.00012,25.63692]
[1777045520303,34.47,78141.67,0.0,0.736,0.00012,25.64013]
[1777045521319,34.47,78152.77,0.0,0.73735,0.00012,25.57703]
[1777045522319,34.46,78146.95,0.0,0.73666,0.00012,25.60907]
[1777045524353,34.47,78184.85,0.0,0.74118,0.00012,25.39472]
[1777045525370,34.47,78204.29,0.0,0.7435,0.00012,25.28255]
[1777045526356,34.47,78209.44,0.0,0.74411,0.00012,25.25271]
[1777045527380,34.48,78203.47,0.0,0.74335,0.00012,25.2898]
[1777045530391,34.49,78205.47,0.0,0.74355,0.00012,25.28049]
[1777045531408,34.49,78182.96,0.0,0.74088,0.00012,25.4069]
[1777045532415,34.49,78182.96,0.0,0.74087,0.00012,25.40717]
[1777045533415,34.49,78166.95,0.0,0.73895,0.00012,25.49878]
[1777045534429,34.5,78148.94,0.0,0.73673,0.00012,25.60418]
[1777045535429,34.5,78131.2,0.0,0.73458,0.00012,25.70434]
[1777045536447,34.5,78096.91,0.0,0.73036,0.00012,25.89815]
[1777045537445,34.51,78093.18,0.0,0.7299,0.00012,25.91935]
[1777045538457,34.51,78084.46,0.0,0.72883,0.00012,25.96756]
[1777045539467,34.51,78073.36,0.0,0.72746,0.00012,26.02887]
[1777045540466,34.51,78074.29,0.0,0.72757,0.00012,26.0239]
[1777045541473,34.51,78083.29,0.0,0.72867,0.00012,25.9745]
[1777045542479,34.51,78083.45,0.0,0.72869,0.00012,25.97382]
[1777045544508,34.51,78092.57,0.0,0.72979,0.00012,25.9241]
[1777045545505,34.51,78085.14,0.0,0.72888,0.00012,25.96517]
[1777045547525,34.51,78092.0,0.0,0.72972,0.00012,25.92748]
[1777045548527,34.51,78108.78,0.0,0.73176,0.00012,25.83483]
[1777045549538,34.52,78113.02,0.0,0.73226,0.00012,25.81157]
[1777045550541,34.53,78100.24,0.0,0.73063,0.00012,25.88659]
[1777045551575,34.54,78098.7,0.0,0.73037,0.00012,25.89817]
[1777045552555,34.56,78112.1,0.0,0.73192,0.00012,25.82774]
[1777045553562,34.56,78097.17,0.0,0.7301,0.00012,25.91061]
[1777045554570,34.56,78088.41,0.0,0.72903,0.00012,25.95928]
[1777045555575,34.56,78087.74,0.0,0.72894,0.00012,25.9632]
[1777045557592,34.56,78081.03,0.0,0.72811,0.00012,26.00057]
[1777045559607,34.56,78063.65,0.0,0.72597,0.00012,26.09609]
[1777045560628,34.56,78048.46,0.0,0.7241,0.00012,26.17867]
[1777045561642,34.58,78032.29,0.0,0.722,0.00012,26.27063]
[1777045562630,34.58,78023.89,0.0,0.72094,0.00012,26.31636]
[1777045563645,34.58,78019.28,0.0,0.72036,0.00012,26.34126]
[1777045565683,34.59,78031.14,0.0,0.72182,0.00012,26.2782]
[1777045567674,34.59,78038.45,0.0,0.72272,0.00012,26.23945]
[1777045568683,34.59,78059.21,0.0,0.72528,0.00012,26.12704]
[1777045569691,34.59,78063.88,0.0,0.72585,0.00012,26.10169]
[1777045570695,34.59,78077.41,0.0,0.72751,0.00012,26.02784]
[1777045571711,34.59,78090.45,0.0,0.7291,0.00012,25.95635]
[1777045572721,34.59,78078.18,0.0,0.7276,0.00012,26.02401]
[1777045573718,34.59,78069.65,0.0,0.72655,0.00012,26.07083]
[1777045574730,34.59,78068.82,0.0,0.72644,0.00012,26.07547]
[1777045576746,34.59,78079.61,0.0,0.72777,0.00012,26.01654]
[1777045577751,34.59,78078.2,0.0,0.72759,0.00012,26.02456]
[1777045578802,34.59,78072.33,0.0,0.72686,0.00012,26.05685]
[1777045579823,34.59,78058.16,0.0,0.72512,0.00012,26.13407]
[1777045581798,34.59,78063.66,0.0,0.72579,0.00012,26.1044]
[1777045583817,34.6,78071.19,0.0,0.72671,0.00012,26.06355]
[1777045584827,34.61,78061.22,0.0,0.72543,0.00012,26.1208]
[1777045588852,34.61,78053.34,0.0,0.72443,0.00012,26.1648]
[1777045589860,34.61,78040.94,0.0,0.72289,0.00012,26.23209]
[1777045591878,34.62,78035.8,0.0,0.72226,0.00012,26.25703]
[1777045593897,34.62,78019.5,0.0,0.72023,0.00012,26.34475]
[1777045594899,34.62,78005.29,0.0,0.71847,0.00012,26.42042]
[1777045595908,34.62,78018.74,0.0,0.72013,0.00012,26.3491]
[1777045598938,34.62,78030.18,0.0,0.72154,0.00012,26.28855]
[1777045599941,34.62,78046.33,0.0,0.72354,0.00012,26.20164]
[1777045600947,34.62,78054.19,0.0,0.72451,0.00012,26.15913]
[1777045601953,34.62,78044.01,0.0,0.72324,0.00012,26.21446]
[1777045605983,34.63,78054.88,0.0,0.72456,0.00012,26.15663]
[1777045607004,34.63,78060.93,0.0,0.72531,0.00012,26.12384]
[1777045607998,34.63,78067.33,0.0,0.72609,0.00012,26.08903]
[1777045609004,34.63,78072.61,0.0,0.72674,0.00012,26.06039]
[1777045611032,34.63,78088.33,0.0,0.72866,0.00012,25.97446]
[1777045612027,34.63,78080.31,0.0,0.72764,0.00012,26.02012]
[1777045613036,34.65,78067.74,0.0,0.726,0.00012,26.09339]
[1777045614041,34.65,78061.55,0.0,0.72524,0.00012,26.12741]
[1777045615699,34.66,78053.8,0.0,0.72427,0.00012,26.17012]
[1777045617067,34.66,78039.34,0.0,0.72248,0.00012,26.24839]
[1777045618075,34.66,78033.33,0.0,0.72173,0.00012,26.2809]
[1777045620096,34.66,78042.77,0.0,0.72288,0.00012,26.23067]
[1777045622117,34.66,78049.62,0.0,0.72372,0.00012,26.19428]
[1777045623145,34.66,78070.75,0.0,0.72631,0.00012,26.08005]
[1777045624148,34.66,78077.47,0.0,0.72713,0.00012,26.04347]
[1777045625772,34.66,78080.0,0.0,0.72744,0.00012,26.02984]
[1777045628177,34.67,78089.04,0.0,0.72854,0.00012,25.98058]
[1777045630197,34.67,78096.95,0.0,0.72949,0.00012,25.93747]
[1777045632207,34.67,78089.29,0.0,0.72855,0.00012,25.97997]
[1777045635842,34.68,78061.27,0.0,0.72503,0.00012,26.13694]
[1777045637242,34.69,78057.61,0.0,0.72453,0.00012,26.15892]
[1777045638248,34.69,78052.44,0.0,0.72389,0.00012,26.18702]
[1777045642278,34.7,78049.65,0.0,0.72353,0.00012,26.203]
[1777045645913,34.7,78029.69,0.0,0.72104,0.00012,26.31119]
[1777045647313,34.7,78033.7,0.0,0.72153,0.00012,26.28997]
[1777045649330,34.71,78035.11,0.0,0.7217,0.00012,26.28289]
[1777045651347,34.71,78043.81,0.0,0.72278,0.00012,26.23343]
[1777045652349,34.71,78045.48,0.0,0.72298,0.00012,26.22473]
[1777045653356,34.71,78038.63,0.0,0.72213,0.00012,26.26176]
[1777045654363,34.71,78045.95,0.0,0.72303,0.00012,26.22273]
[1777045655983,34.71,78056.01,0.0,0.72426,0.00012,26.1688]
[1777045660410,34.71,78057.17,0.0,0.72439,0.00012,26.16322]
[1777045663430,34.71,78063.52,0.0,0.72516,0.00012,26.12916]
[1777045664437,34.71,78062.29,0.0,0.72501,0.00012,26.13582]
[1777045667458,34.72,78055.94,0.0,0.72421,0.00012,26.17083]
[1777045672499,34.72,78052.5,0.0,0.72376,0.00012,26.19104]
[1777045674507,34.73,78043.1,0.0,0.72259,0.00012,26.24217]
[1777045677530,34.73,78034.41,0.0,0.7215,0.00012,26.28948]
[1777045678535,34.73,78032.64,0.0,0.72127,0.00012,26.29914]
[1777045681557,34.73,78023.65,0.0,0.72015,0.00012,26.3476]
[1777045682564,34.73,78015.56,0.0,0.71914,0.00012,26.39065]
[1777045683569,34.73,78011.87,0.0,0.71868,0.00012,26.41027]
[1777045687597,34.74,78024.39,0.0,0.72023,0.00012,26.34428]
[1777045688604,34.74,78023.97,0.0,0.72017,0.00012,26.34666]
[1777045693640,34.74,78026.49,0.0,0.72047,0.00012,26.334]
[1777045694652,34.74,78035.65,0.0,0.72159,0.00012,26.28553]
[1777045699682,34.75,78035.99,0.0,0.72161,0.00012,26.28473]
[1777045701696,34.75,78030.74,0.0,0.72096,0.00012,26.31291]
[1777045702704,34.75,78013.7,0.0,0.71884,0.00012,26.40393]
[1777045706737,34.75,78019.69,0.0,0.71957,0.00012,26.37248]
[1777045707741,34.75,78010.15,0.0,0.71838,0.00012,26.42342]
[1777045708751,34.75,78001.17,0.0,0.71726,0.00012,26.47104]
[1777045709755,34.75,77995.6,0.0,0.71656,0.00012,26.50058]
[1777045712775,34.76,78010.69,0.0,0.71843,0.00012,26.41901]
[1777045715795,34.76,78003.12,0.0,0.71746,0.00012,26.46]
[1777045720833,34.77,78003.24,0.0,0.71744,0.00012,26.46115]
[1777045722847,34.77,78010.35,0.0,0.71831,0.00012,26.42414]
[1777045725866,34.78,78016.89,0.0,0.7191,0.00012,26.39052]
[1777045728887,34.78,78010.67,0.0,0.71831,0.00012,26.42427]
[1777045732916,34.79,78003.1,0.0,0.71734,0.00012,26.46556]
[1777045736956,34.79,77974.42,0.0,0.71374,0.00012,26.61611]
[1777045737950,34.79,77954.64,0.0,0.71126,0.00013,26.7183]
[1777045742989,34.79,77940.2,0.0,0.70943,0.00013,26.79242]
[1777045748023,34.79,77943.3,0.0,0.70982,0.00013,26.7768]
[1777045752050,34.8,77949.99,0.0,0.71066,0.00013,26.74282]
[1777045755074,34.8,77962.48,0.0,0.71222,0.00013,26.67899]
[1777045760108,34.8,77959.48,0.0,0.71183,0.00013,26.69498]
[1777045763142,34.8,77953.28,0.0,0.71105,0.00013,26.72702]
[1777045767160,34.8,77938.37,0.0,0.70917,0.00013,26.80321]
[1777045768166,34.8,77930.92,0.0,0.70822,0.00013,26.84157]
[1777045770184,34.8,77939.29,0.0,0.70926,0.00013,26.79945]
[1777045771187,34.81,77945.59,0.0,0.71007,0.00013,26.76434]
[1777045775215,34.81,77951.81,0.0,0.71084,0.00013,26.73312]
[1777045776222,34.81,77958.42,0.0,0.71166,0.00013,26.69932]
[1777045777228,34.81,77966.71,0.0,0.7127,0.00013,26.6568]
[1777045779243,34.81,77960.1,0.0,0.71187,0.00013,26.691]
[1777045783271,34.81,77953.36,0.0,0.71102,0.00013,26.72584]
[1777045785284,34.81,77947.56,0.0,0.71029,0.00013,26.75555]
[1777045790323,34.81,77952.09,0.0,0.71085,0.00013,26.73251]
[1777045793342,34.81,77958.11,0.0,0.71161,0.00013,26.70178]
[1777045795355,34.81,77961.68,0.0,0.71205,0.00013,26.68361]
[1777045800390,34.81,77958.76,0.0,0.71167,0.00013,26.69906]
[1777045801417,34.82,77952.61,0.0,0.7109,0.00013,26.73065]
[1777045804424,34.82,77971.07,0.0,0.71321,0.00013,26.63585]
[1777045805428,34.82,77968.66,0.0,0.7129,0.00013,26.64847]
[1777045807446,34.82,77966.25,0.0,0.7126,0.00013,26.66111]
[1777045809454,34.82,77972.18,0.0,0.71333,0.00012,26.63078]
[1777045811470,34.82,77986.93,0.0,0.71517,0.00012,26.55465]
[1777045812480,34.82,77989.81,0.0,0.71552,0.00012,26.53988]
[1777045813483,34.82,77997.0,0.0,0.71641,0.00012,26.50262]
[1777045814488,34.82,78000.87,0.0,0.71688,0.00012,26.48267]
[1777045817152,34.82,78028.83,0.0,0.72034,0.00012,26.33564]
[1777045817510,34.82,78028.83,0.0,0.72034,0.00012,26.33566]
[1777045818517,34.83,78028.91,0.0,0.72035,0.00012,26.33536]
[1777045820531,34.83,78034.78,0.0,0.72106,0.00012,26.30445]
[1777045822545,34.83,78029.45,0.0,0.7204,0.00012,26.33303]
[1777045827580,34.83,78027.89,0.0,0.7202,0.00012,26.34184]
[1777045830604,34.83,78048.36,0.0,0.72271,0.00012,26.23322]
[1777045831608,34.83,78047.78,0.0,0.72265,0.00012,26.23326]
[1777045833623,34.83,78039.94,0.0,0.72168,0.00012,26.27551]
[1777045838657,34.84,78057.35,0.0,0.7238,0.00012,26.18307]
[1777045839667,34.84,78056.67,0.0,0.72372,0.00012,26.18669]
[1777045844698,34.84,78061.28,0.0,0.72427,0.00012,26.16257]
[1777045847367,34.84,78076.49,0.0,0.72612,0.00012,26.08106]
[1777045848728,34.84,78075.56,0.0,0.726,0.00012,26.08631]
[1777045850743,34.84,78069.79,0.0,0.72529,0.00012,26.11789]
[1777045854770,34.85,78078.21,0.0,0.7263,0.00012,26.07312]
[1777045857790,34.85,78071.05,0.0,0.72541,0.00012,26.11252]
[1777045858797,34.85,78069.79,0.0,0.72525,0.00012,26.11951]
[1777045860814,34.85,78060.63,0.0,0.72413,0.00012,26.16913]
[1777045862836,34.85,78068.06,0.0,0.72503,0.00012,26.1294]
[1777045863842,34.85,78064.97,0.0,0.72465,0.00012,26.1462]
[1777045865859,34.85,78054.15,0.0,0.72331,0.00012,26.20474]
[1777045866864,34.86,78055.46,0.0,0.72347,0.00012,26.19797]
[1777045867870,34.86,78064.02,0.0,0.72451,0.00012,26.15227]
[1777045868877,34.86,78066.04,0.0,0.72475,0.00012,26.1417]
[1777045871903,34.86,78054.81,0.0,0.72336,0.00012,26.20287]
[1777045873921,34.86,78061.07,0.0,0.72411,0.00012,26.16981]
[1777045874922,34.86,78069.27,0.0,0.72511,0.00012,26.12582]
[1777045875929,34.86,78071.71,0.0,0.72541,0.00012,26.11284]
[1777045878949,34.87,78073.41,0.0,0.7256,0.00012,26.10427]
[1777045883989,34.87,78071.9,0.0,0.7254,0.00012,26.11345]
[1777045884991,34.87,78062.63,0.0,0.72426,0.00012,26.16369]
[1777045885999,34.87,78056.44,0.0,0.72349,0.00012,26.19719]
[1777045888022,34.88,78050.83,0.0,0.72279,0.00012,26.22768]
[1777045893051,34.88,78055.13,0.0,0.72331,0.00012,26.20251]
[1777045896071,34.88,78060.71,0.0,0.72398,0.00012,26.1733]
[1777045899094,34.89,78054.95,0.0,0.72326,0.00012,26.20489]
[1777045901107,34.89,78045.03,0.0,0.72204,0.00012,26.25825]
[1777045903122,34.89,78042.74,0.0,0.72175,0.00012,26.27073]
[1777045908157,34.89,78033.55,0.0,0.7206,0.00012,26.32018]
[1777045909163,34.89,78028.13,0.0,0.71993,0.00012,26.34895]
[1777045913191,34.89,78021.68,0.0,0.71913,0.00012,26.38321]
[1777045914201,34.89,78028.51,0.0,0.71997,0.00012,26.3472]
[1777045916213,34.89,78033.49,0.0,0.72059,0.00012,26.32098]
[1777045921252,34.9,78032.85,0.0,0.72049,0.00012,26.32493]
[1777045923267,34.9,78024.11,0.0,0.71942,0.00012,26.37119]
[1777045925276,34.9,78030.01,0.0,0.72014,0.00012,26.3402]
[1777045930313,34.9,78033.26,0.0,0.72053,0.00012,26.32347]
[1777045933332,34.9,78022.27,0.0,0.71917,0.00012,26.38172]
[1777045935346,34.9,78028.59,0.0,0.71995,0.00012,26.34847]
[1777045937360,34.9,78023.0,0.0,0.71926,0.00012,26.37809]
[1777045942395,34.9,78027.47,0.0,0.7198,0.00012,26.35469]
[1777045947429,34.9,78026.21,0.0,0.71964,0.00012,26.36154]
[1777045952467,34.91,78028.27,0.0,0.71987,0.00012,26.34922]
[1777045954480,34.91,78034.5,0.0,0.72063,0.00012,26.31672]
[1777045958157,34.91,78041.95,0.0,0.72154,0.00012,26.27743]
[1777045959514,34.91,78046.72,0.0,0.72212,0.00012,26.25224]
[1777045964549,34.92,78042.07,0.0,0.72154,0.00012,26.27762]
[1777045969585,34.92,78040.21,0.0,0.7213,0.00012,26.28804]
[1777045974626,34.92,78036.07,0.0,0.72078,0.00012,26.31053]
[1777045979658,34.92,78032.8,0.0,0.72037,0.00012,26.32825]
[1777045984691,34.92,78033.22,0.0,0.72041,0.00012,26.32631]
[1777045989729,34.92,78029.67,0.0,0.71997,0.00012,26.34538]
[1777045991740,34.93,78035.4,0.0,0.72066,0.00012,26.31554]
[1777045996776,34.93,78038.83,0.0,0.72108,0.00012,26.29773]
[1777046001810,34.93,78039.09,0.0,0.7211,0.00012,26.29677]
[1777046003824,34.93,78047.85,0.0,0.72217,0.00012,26.25043]
[1777046008508,34.93,78064.09,0.0,0.72414,0.00012,26.16444]
[1777046010872,34.93,78067.13,0.0,0.72451,0.00012,26.14861]
[1777046012889,34.94,78055.8,0.0,0.72313,0.00012,26.20642]
[1777046013894,34.94,78045.94,0.0,0.72192,0.00012,26.25913]
[1777046014901,34.94,78037.49,0.0,0.72088,0.00012,26.30408]
[1777046015907,34.94,78030.31,0.0,0.71999,0.00012,26.34212]
[1777046016917,34.94,78020.92,0.0,0.71882,0.00012,26.39196]
[1777046017921,34.94,78018.1,0.0,0.71847,0.00012,26.4071]
[1777046018928,34.94,78012.59,0.0,0.71778,0.00012,26.4363]
[1777046021949,34.95,78005.31,0.0,0.71686,0.00012,26.47518]
[1777046026986,34.95,78003.31,0.0,0.71659,0.00012,26.48686]
[1777046032027,34.96,77992.4,0.0,0.71521,0.00012,26.5447]
[1777046033033,34.96,77985.02,0.0,0.71429,0.00012,26.58305]
[1777046034041,34.96,77979.31,0.0,0.71357,0.00012,26.61263]
[1777046035055,34.96,77968.69,0.0,0.71225,0.00012,26.66726]
[1777046036054,34.96,77966.36,0.0,0.71195,0.00012,26.67925]
[1777046041108,34.96,77984.76,0.0,0.71424,0.00012,26.58514]
[1777046046138,34.96,77985.64,0.0,0.71433,0.00012,26.58124]
[1777046051172,34.97,77991.33,0.0,0.71502,0.00012,26.55263]
[1777046052181,34.97,77992.78,0.0,0.7152,0.00012,26.54533]
[1777046057213,34.97,77991.01,0.0,0.71495,0.00012,26.55554]
[1777046062249,34.98,77993.69,0.0,0.71526,0.00012,26.54273]
[1777046067284,34.98,77998.44,0.0,0.71582,0.00012,26.5193]
[1777046072319,34.99,78002.75,0.0,0.71635,0.00012,26.49494]
[1777046075340,34.99,77995.44,0.0,0.71542,0.00012,26.53366]
[1777046076349,34.99,77989.63,0.0,0.7147,0.00012,26.56394]
[1777046078365,34.99,78002.29,0.0,0.71626,0.00012,26.49877]
[1777046079377,35.0,78000.87,0.0,0.71607,0.00012,26.5064]
[1777046084409,35.0,78000.43,0.0,0.71599,0.00012,26.50987]
[1777046089444,35.01,78004.0,0.0,0.7164,0.00012,26.49283]
[1777046094479,35.01,78001.71,0.0,0.71609,0.00012,26.506]
[1777046095485,35.01,77995.8,0.0,0.71535,0.00012,26.53684]
[1777046100520,35.02,78000.71,0.0,0.71594,0.00012,26.51235]
[1777046102536,35.02,78011.7,0.0,0.71728,0.00012,26.45598]
[1777046107570,35.03,78015.99,0.0,0.71778,0.00012,26.43515]
[1777046112608,35.03,78013.42,0.0,0.71743,0.00012,26.45009]
[1777046115625,35.04,78004.51,0.0,0.71631,0.00012,26.4973]
[1777046119653,35.04,77996.64,0.0,0.71531,0.00012,26.53902]
[1777046122675,35.04,78005.68,0.0,0.71642,0.00012,26.49282]
[1777046123680,35.05,78009.06,0.0,0.71683,0.00012,26.47553]
[1777046129373,35.05,78014.1,0.0,0.71742,0.00012,26.45075]
[1777046130731,35.05,78015.5,0.0,0.71759,0.00012,26.44344]
[1777046134771,35.05,78031.02,0.0,0.71951,0.00012,26.35904]
[1777046135769,35.05,78051.59,0.0,0.72203,0.00012,26.25063]
[1777046136776,35.05,78054.77,0.0,0.72242,0.00012,26.23387]
[1777046139447,35.05,78045.82,0.0,0.72132,0.00012,26.28158]
[1777046140814,35.06,78043.33,0.0,0.72101,0.00012,26.29506]
[1777046145846,35.06,78035.99,0.0,0.72009,0.00012,26.33433]
[1777046146854,35.06,78028.08,0.0,0.71912,0.00012,26.37595]
[1777046147860,35.06,78028.19,0.0,0.71913,0.00012,26.37541]
[1777046152896,35.06,78025.91,0.0,0.71885,0.00012,26.38754]
[1777046157931,35.06,78023.32,0.0,0.71853,0.00012,26.40119]
[1777046159586,35.06,78019.87,0.0,0.7181,0.00012,26.41919]
[1777046161960,35.06,78012.79,0.0,0.71723,0.00012,26.45639]
[1777046162966,35.06,78006.76,0.0,0.71647,0.00012,26.488]
[1777046168001,35.07,78004.91,0.0,0.71622,0.00012,26.49886]
[1777046173036,35.07,78010.41,0.0,0.71687,0.00012,26.47146]
[1777046178070,35.08,78007.95,0.0,0.71654,0.00012,26.48557]
[1777046182099,35.08,77996.24,0.0,0.71507,0.00012,26.54714]
[1777046183106,35.08,77988.99,0.0,0.71417,0.00012,26.58468]
[1777046184115,35.08,77981.69,0.0,0.71326,0.00012,26.6223]
[1777046185121,35.08,77985.14,0.0,0.71368,0.00012,26.60473]
[1777046190155,35.09,77986.93,0.0,0.71389,0.00012,26.59626]
[1777046195190,35.09,77988.7,0.0,0.71411,0.00012,26.58455]
[1777046197204,35.09,77999.73,0.0,0.71547,0.00012,26.52805]
[1777046202239,35.09,77996.47,0.0,0.71506,0.00012,26.54518]
[1777046205260,35.09,78005.2,0.0,0.71614,0.00012,26.49998]
[1777046207274,35.09,77998.69,0.0,0.71534,0.00012,26.53342]
[1777046208280,35.09,77992.11,0.0,0.71452,0.00012,26.56753]
[1777046210297,35.09,77984.59,0.0,0.71358,0.00012,26.60646]
[1777046215332,35.1,77982.47,0.0,0.71331,0.00012,26.61788]
[1777046220373,35.1,77972.09,0.0,0.71201,0.00012,26.67135]
[1777046221373,35.1,77971.36,0.0,0.71192,0.00012,26.67511]
[1777046222381,35.1,77965.85,0.0,0.71123,0.00012,26.70316]
[1777046223386,35.1,77972.62,0.0,0.71207,0.00012,26.66872]
[1777046225402,35.1,77974.04,0.0,0.71225,0.00012,26.66156]
[1777046230437,35.1,77974.61,0.0,0.71231,0.00012,26.65886]
[1777046235473,35.1,77986.93,0.0,0.71384,0.00012,26.59604]
[1777046236481,35.1,77987.35,0.0,0.71389,0.00012,26.59399]
[1777046241515,35.1,77986.05,0.0,0.71371,0.00012,26.60118]
[1777046244537,35.11,78002.52,0.0,0.71574,0.00012,26.51674]
[1777046245546,35.1,78011.65,0.0,0.71687,0.00012,26.46932]
[1777046246550,35.1,78012.65,0.0,0.717,0.00012,26.46405]
[1777046248564,35.1,78020.4,0.0,0.71796,0.00012,26.4236]
[1777046253601,35.1,78013.43,0.0,0.71712,0.00012,26.45645]
[1777046257627,35.1,78019.58,0.0,0.71788,0.00012,26.4243]
[1777046262662,35.1,78017.79,0.0,0.71766,0.00012,26.43358]
[1777046267697,35.1,78017.59,0.0,0.71763,0.00012,26.43458]
[1777046271725,35.1,78008.41,0.0,0.7165,0.00012,26.4822]
[1777046275753,35.1,78001.43,0.0,0.71565,0.00012,26.51815]
[1777046280788,35.1,77997.51,0.0,0.71516,0.00012,26.53843]
[1777046285823,35.1,77994.73,0.0,0.7148,0.00012,26.55339]
[1777046289852,35.11,78003.07,0.0,0.71582,0.00012,26.51085]
[1777046291866,35.11,78008.49,0.0,0.71649,0.00012,26.48313]
[1777046296901,35.11,78018.77,0.0,0.71773,0.00012,26.43048]
[1777046298914,35.11,78021.35,0.0,0.71805,0.00012,26.41711]
[1777046303948,35.11,78025.95,0.0,0.71861,0.00012,26.3933]
[1777046308985,35.11,78024.5,0.0,0.71843,0.00012,26.40104]
[1777046314026,35.11,78022.51,0.0,0.7182,0.00012,26.40827]
[1777046315032,35.11,78013.1,0.0,0.71704,0.00012,26.45725]
[1777046316040,35.11,78009.85,0.0,0.71664,0.00012,26.47408]
[1777046317047,35.11,78018.37,0.0,0.71769,0.00012,26.42978]
[1777046318055,35.11,78024.5,0.0,0.71845,0.00012,26.39782]
[1777046323088,35.11,78029.72,0.0,0.71909,0.00012,26.37063]
[1777046328125,35.11,78028.88,0.0,0.71898,0.00012,26.37515]
[1777046333160,35.11,78030.96,0.0,0.71923,0.00012,26.36437]
[1777046338195,35.11,78033.77,0.0,0.71957,0.00012,26.34974]
[1777046343230,35.12,78037.04,0.0,0.71997,0.00012,26.33274]
[1777046346251,35.12,78028.7,0.0,0.71895,0.00012,26.37653]
[1777046347258,35.12,78023.29,0.0,0.71828,0.00012,26.40478]
[1777046349277,35.12,78018.63,0.0,0.71771,0.00012,26.42895]
[1777046354312,35.11,78015.02,0.0,0.71727,0.00012,26.44744]
[1777046359350,35.11,78015.49,0.0,0.71734,0.00012,26.4447]
[1777046364387,35.11,78017.78,0.0,0.71763,0.00012,26.43254]
[1777046369420,35.11,78022.39,0.0,0.7182,0.00012,26.40842]
[1777046371434,35.11,78028.82,0.0,0.719,0.00012,26.37154]
[1777046373448,35.11,78033.34,0.0,0.71956,0.00012,26.34795]
[1777046378484,35.11,78039.07,0.0,0.72025,0.00012,26.31811]
[1777046383517,35.11,78039.67,0.0,0.72032,0.00012,26.31532]
[1777046388552,35.12,78041.22,0.0,0.7205,0.00012,26.30746]
[1777046393589,35.12,78048.79,0.0,0.72142,0.00012,26.26789]
[1777046396608,35.12,78038.84,0.0,0.7202,0.00012,26.32038]
[1777046397614,35.12,78036.31,0.0,0.71989,0.00012,26.3337]
[1777046402651,35.12,78043.58,0.0,0.72078,0.00012,26.29563]
[1777046407685,35.12,78057.01,0.0,0.72242,0.00012,26.2249]
[1777046408692,35.12,78056.81,0.0,0.72239,0.00012,26.22599]
[1777046411716,35.12,78049.45,0.0,0.72149,0.00012,26.26482]
[1777046413728,35.12,78043.61,0.0,0.72078,0.00012,26.2956]
[1777046418764,35.12,78040.59,0.0,0.7204,0.00012,26.31171]
[1777046419773,35.12,78032.29,0.0,0.71939,0.00012,26.3553]
[1777046420779,35.12,78034.26,0.0,0.71963,0.00012,26.34497]
[1777046425814,35.12,78029.76,0.0,0.71908,0.00012,26.36857]
[1777046426819,35.12,78024.22,0.0,0.7184,0.00012,26.39751]
[1777046428837,35.12,78029.36,0.0,0.71903,0.00012,26.37061]
[1777046430846,35.12,78015.95,0.0,0.71738,0.00012,26.44052]
[1777046431861,35.12,78011.73,0.0,0.71688,0.00012,26.45901]
[1777046434878,35.12,78018.93,0.0,0.71777,0.00012,26.42138]
[1777046438901,35.12,78013.78,0.0,0.71714,0.00012,26.44795]
[1777046443937,35.12,78013.38,0.0,0.7171,0.00012,26.44974]
[1777046447965,35.11,78008.06,0.0,0.71645,0.00012,26.47708]
[1777046453002,35.11,78010.0,0.0,0.7167,0.00012,26.46666]
[1777046455015,35.11,78004.33,0.0,0.71599,0.00012,26.49625]
[1777046456026,35.11,77998.71,0.0,0.71529,0.00012,26.52553]
[1777046461060,35.11,77994.54,0.0,0.71478,0.00012,26.54683]
[1777046463069,35.12,77983.85,0.0,0.71345,0.00012,26.60211]
[1777046465084,35.12,77983.24,0.0,0.71336,0.00012,26.60552]
[1777046468105,35.12,77973.24,0.0,0.71211,0.00012,26.65699]
[1777046469111,35.12,77962.77,0.0,0.71081,0.00012,26.71025]
[1777046470118,35.12,77960.41,0.0,0.71051,0.00012,26.72222]
[1777046475156,35.12,77948.3,0.0,0.709,0.00012,26.78337]
[1777046476162,35.12,77948.37,0.0,0.70901,0.00012,26.78295]
[1777046477172,35.12,77957.68,0.0,0.71018,0.00012,26.73595]
[1777046478177,35.12,77956.79,0.0,0.71007,0.00012,26.74043]
[1777046483212,35.12,77953.55,0.0,0.70966,0.00012,26.75662]
[1777046487241,35.12,77943.48,0.0,0.70841,0.00013,26.80712]
[1777046489254,35.12,77939.73,0.0,0.70795,0.00013,26.82574]
[1777046491269,35.12,77945.44,0.0,0.70868,0.00013,26.79365]
[1777046496304,35.11,77944.17,0.0,0.70853,0.00013,26.79963]
[1777046497310,35.11,77949.76,0.0,0.70923,0.00012,26.77144]
[1777046503007,35.11,77946.18,0.0,0.70879,0.00013,26.7891]
[1777046508391,35.11,77939.53,0.0,0.70797,0.00013,26.82215]
[1777046513425,35.11,77938.78,0.0,0.70789,0.00013,26.8254]
[1777046518460,35.11,77931.68,0.0,0.70701,0.00013,26.8604]
[1777046521481,35.1,77937.72,0.0,0.70777,0.00013,26.82984]
[1777046522487,35.1,77943.58,0.0,0.70851,0.00013,26.80035]
[1777046524503,35.1,77949.68,0.0,0.70928,0.00012,26.76951]
[1777046525509,35.1,77955.51,0.0,0.71001,0.00012,26.74004]
[1777046529539,35.1,77957.19,0.0,0.71022,0.00012,26.73148]
[1777046531555,35.1,77963.84,0.0,0.71105,0.00012,26.69781]
[1777046536587,35.1,77975.81,0.0,0.71253,0.00012,26.63705]
[1777046537594,35.1,77977.69,0.0,0.71276,0.00012,26.62754]
[1777046539607,35.1,77986.17,0.0,0.71381,0.00012,26.58433]
[1777046540615,35.1,77993.7,0.0,0.71474,0.00012,26.54576]
[1777046541621,35.11,77996.36,0.0,0.71507,0.00012,26.53223]
[1777046546659,35.11,77997.99,0.0,0.71525,0.00012,26.52474]
[1777046551698,35.11,77997.83,0.0,0.71522,0.00012,26.52318]
[1777046556730,35.12,77996.53,0.0,0.71504,0.00012,26.53076]
[1777046559756,35.12,77986.16,0.0,0.71375,0.00012,26.58444]
[1777046560759,35.12,77971.32,0.0,0.71191,0.00012,26.66035]
[1777046561765,35.12,77969.58,0.0,0.71169,0.00012,26.66923]
[1777046564791,35.12,77963.65,0.0,0.71095,0.00012,26.69943]
[1777046569821,35.12,77965.99,0.0,0.71124,0.00012,26.68759]
[1777046571834,35.12,77974.97,0.0,0.71236,0.00012,26.64196]
[1777046573849,35.12,77978.29,0.0,0.71276,0.00012,26.62516]
[1777046578886,35.12,77977.32,0.0,0.71263,0.00012,26.63056]
[1777046581907,35.12,77968.57,0.0,0.71154,0.00012,26.67545]
[1777046582914,35.12,77961.93,0.0,0.71071,0.00012,26.70913]
[1777046587951,35.12,77963.75,0.0,0.71094,0.00012,26.70001]
[1777046590969,35.12,77956.52,0.0,0.71003,0.00012,26.73665]
[1777046592983,35.12,77951.11,0.0,0.70936,0.00012,26.76392]
[1777046593993,35.12,77951.11,0.0,0.70936,0.00012,26.76387]
[1777046598019,35.12,77958.91,0.0,0.71034,0.00012,26.72434]
[1777046603053,35.12,77954.48,0.0,0.70979,0.00012,26.74663]
[1777046609095,35.12,77952.11,0.0,0.7095,0.00012,26.75835]
[1777046614131,35.12,77949.65,0.0,0.70921,0.00012,26.76725]
[1777046616144,35.12,77942.74,0.0,0.70835,0.00013,26.80184]
[1777046621180,35.12,77943.61,0.0,0.70847,0.00013,26.79691]
[1777046623194,35.12,77946.88,0.0,0.70888,0.00013,26.78033]
[1777046628229,35.12,77945.61,0.0,0.70873,0.00013,26.78639]
[1777046632257,35.11,77958.97,0.0,0.71041,0.00012,26.71877]
[1777046633264,35.11,77958.89,0.0,0.7104,0.00012,26.71917]
[1777046638299,35.11,77958.44,0.0,0.71034,0.00012,26.72146]
[1777046641319,35.11,77964.21,0.0,0.71106,0.00012,26.69223]
[1777046645363,35.12,77971.15,0.0,0.71192,0.00012,26.65706]
[1777046647361,35.12,77979.55,0.0,0.71296,0.00012,26.61438]
[1777046652399,35.12,77974.91,0.0,0.71237,0.00012,26.63857]
[1777046654087,35.12,77967.88,0.0,0.7115,0.00012,26.67442]
[1777046654410,35.12,77967.88,0.0,0.7115,0.00012,26.67445]
[1777046659447,35.12,77964.13,0.0,0.71103,0.00012,26.6936]
[1777046664481,35.12,77964.81,0.0,0.71111,0.00012,26.69014]
[1777046665490,35.12,77955.03,0.0,0.70989,0.00012,26.73963]
[1777046666501,35.12,77953.58,0.0,0.70971,0.00012,26.7469]
[1777046671530,35.12,77950.32,0.0,0.70933,0.00012,26.75979]
[1777046676565,35.12,77952.89,0.0,0.70966,0.00012,26.74657]
[1777046681601,35.12,77948.0,0.0,0.70905,0.00013,26.77092]
[1777046686634,35.11,77949.1,0.0,0.7092,0.00012,26.76509]
[1777046691670,35.11,77947.85,0.0,0.70905,0.00013,26.77108]
[1777046695700,35.11,77980.47,0.0,0.71312,0.00012,26.60529]
[1777046696707,35.11,77979.4,0.0,0.71298,0.00012,26.61086]
[1777046701743,35.11,77981.1,0.0,0.71319,0.00012,26.60251]
[1777046705770,35.11,77975.08,0.0,0.71243,0.00012,26.6336]
[1777046710806,35.12,77978.29,0.0,0.71282,0.00012,26.61752]
[1777046715843,35.12,77980.27,0.0,0.71306,0.00012,26.60771]
[1777046720878,35.12,77979.91,0.0,0.71301,0.00012,26.60987]
[1777046725912,35.12,77983.9,0.0,0.7135,0.00012,26.58978]
[1777046727928,35.12,77990.39,0.0,0.7143,0.00012,26.55679]
[1777046728933,35.12,77997.17,0.0,0.71514,0.00012,26.5219]
[1777046733968,35.12,77995.49,0.0,0.71493,0.00012,26.52799]
[1777046739006,35.13,77988.63,0.0,0.71406,0.00012,26.56391]
[1777046744044,35.13,77989.35,0.0,0.71414,0.00012,26.56066]
[1777046749076,35.13,77990.14,0.0,0.71423,0.00012,26.55705]
[1777046754112,35.13,77991.41,0.0,0.71438,0.00012,26.55077]
[1777046758140,35.13,77997.24,0.0,0.7151,0.00012,26.52075]
[1777046764182,35.13,77999.53,0.0,0.71538,0.00012,26.50909]
[1777046768210,35.13,78008.65,0.0,0.71651,0.00012,26.46188]
[1777046770223,35.13,78020.79,0.0,0.71801,0.00012,26.39855]
[1777046771232,35.13,78024.95,0.0,0.71853,0.00012,26.37677]
[1777046776268,35.13,78028.48,0.0,0.71897,0.00012,26.35805]
[1777046778285,35.13,78031.47,0.0,0.71934,0.00012,26.34238]
[1777046779289,35.13,78040.03,0.0,0.72039,0.00012,26.29747]
[1777046780302,35.13,78047.03,0.0,0.72125,0.00012,26.2603]
[1777046781303,35.13,78045.02,0.0,0.72101,0.00012,26.2706]
[1777046786338,35.12,78048.87,0.0,0.72151,0.00012,26.24887]
[1777046788351,35.12,78041.15,0.0,0.72057,0.00012,26.28937]
[1777046793386,35.12,78040.95,0.0,0.72056,0.00012,26.2874]
[1777046798421,35.12,78037.04,0.0,0.72007,0.00012,26.30824]
[1777046803460,35.12,78037.72,0.0,0.72015,0.00012,26.30481]
[1777046808495,35.12,78038.38,0.0,0.72023,0.00012,26.30156]
[1777046811521,35.12,78032.28,0.0,0.71948,0.00012,26.33366]
[1777046812524,35.12,78024.85,0.0,0.71857,0.00012,26.37255]
[1777046813531,35.12,78025.27,0.0,0.71862,0.00012,26.37033]
[1777046817559,35.12,78020.12,0.0,0.71799,0.00012,26.39705]
[1777046821587,35.12,78014.75,0.0,0.71733,0.00012,26.42481]
[1777046822595,35.12,78005.04,0.0,0.71613,0.00012,26.4751]
[1777046823601,35.12,78007.01,0.0,0.71638,0.00012,26.4648]
[1777046825292,35.12,77989.78,0.0,0.71425,0.00012,26.55357]
[1777046826624,35.12,77983.14,0.0,0.71343,0.00012,26.58734]
[1777046828636,35.12,77975.11,0.0,0.71243,0.00012,26.62861]
[1777046830651,35.12,77971.61,0.0,0.71199,0.00012,26.64657]
[1777046832663,35.12,77965.88,0.0,0.71128,0.00012,26.67579]
[1777046833673,35.12,77959.27,0.0,0.71045,0.00012,26.70932]
[1777046835685,35.12,77954.33,0.0,0.70984,0.00012,26.73424]
[1777046837699,35.12,77962.03,0.0,0.7108,0.00012,26.69526]
[1777046839713,35.12,77954.17,0.0,0.70982,0.00012,26.73499]
[1777046845432,35.12,77964.35,0.0,0.71109,0.00012,26.68331]
[1777046850791,35.12,77967.2,0.0,0.71144,0.00012,26.66894]
[1777046855826,35.12,77957.31,0.0,0.71023,0.00012,26.71592]
[1777046856832,35.12,77953.01,0.0,0.70969,0.00012,26.7376]
[1777046861868,35.12,77952.59,0.0,0.70964,0.00012,26.73941]
[1777046866902,35.12,77951.56,0.0,0.70952,0.00012,26.74432]
[1777046869924,35.12,77940.62,0.0,0.70816,0.00013,26.79915]
[1777046870931,35.12,77938.71,0.0,0.70792,0.00013,26.80862]
[1777046875972,35.12,77935.7,0.0,0.70756,0.00013,26.8232]
[1777046876975,35.12,77928.67,0.0,0.70668,0.00013,26.85802]
[1777046877981,35.11,77927.28,0.0,0.70651,0.00013,26.8646]
[1777046879034,35.11,77917.53,0.0,0.70529,0.00013,26.91303]
[1777046880036,35.11,77910.54,0.0,0.70442,0.00013,26.94714]
[1777046881012,35.11,77904.43,0.0,0.70365,0.00013,26.97725]
[1777046882017,35.11,77898.63,0.0,0.70293,0.00013,27.00518]
[1777046883028,35.11,77914.25,0.0,0.70491,0.00013,26.92798]
[1777046887052,35.1,77905.41,0.0,0.70381,0.00013,26.97091]
[1777046888065,35.1,77898.35,0.0,0.70292,0.00013,27.00535]
[1777046890071,35.1,77895.64,0.0,0.7026,0.00013,27.01772]
[1777046893093,35.09,77889.02,0.0,0.70178,0.00013,27.04945]
[1777046894098,35.09,77882.81,0.0,0.701,0.00013,27.07931]
[1777046899134,35.07,77880.36,0.0,0.70079,0.00013,27.08724]
[1777046904169,35.07,77877.05,0.0,0.70038,0.00013,27.1028]
[1777046905177,35.07,77871.0,0.0,0.69962,0.00013,27.13204]
[1777046907194,35.07,77862.59,0.0,0.69855,0.00013,27.17242]
[1777046910227,35.07,77868.35,0.0,0.69929,0.00013,27.14423]
[1777046911222,35.06,77876.63,0.0,0.70037,0.00013,27.1005]
[1777046915248,35.06,77871.12,0.0,0.6997,0.00013,27.12601]
[1777046920287,35.05,77871.55,0.0,0.69979,0.00013,27.12261]
[1777046922302,35.05,77861.79,0.0,0.69855,0.00013,27.1696]
[1777046923309,35.05,77855.68,0.0,0.69777,0.00013,27.19887]
[1777046928343,35.05,77855.23,0.0,0.69774,0.00013,27.2003]
[1777046933379,35.04,77857.53,0.0,0.69805,0.00013,27.18854]
[1777046938412,35.04,77853.63,0.0,0.69757,0.00013,27.20657]
[1777046940427,35.04,77862.75,0.0,0.69874,0.00013,27.16237]
[1777046941434,35.04,77856.09,0.0,0.69789,0.00013,27.19433]
[1777046944460,35.03,77867.09,0.0,0.6993,0.00013,27.14085]
[1777046949496,35.03,77862.71,0.0,0.69876,0.00013,27.16145]
[1777046954530,35.03,77853.14,0.0,0.69755,0.00013,27.20695]
[1777046956544,35.03,77850.5,0.0,0.69722,0.00013,27.21929]
[1777046961583,35.02,77851.39,0.0,0.69736,0.00013,27.2142]
[1777046963593,35.02,77843.49,0.0,0.69636,0.00013,27.2517]
[1777046968629,35.02,77844.25,0.0,0.69648,0.00013,27.2471]
[1777046973665,35.01,77847.97,0.0,0.69699,0.00013,27.22512]
[1777046978698,35.01,77851.88,0.0,0.69751,0.00013,27.2055]
[1777046982727,35.0,77857.64,0.0,0.69826,0.00013,27.17718]
[1777046986425,35.0,77874.12,0.0,0.70038,0.00013,27.09654]
[1777046987775,35.0,77879.94,0.0,0.70113,0.00013,27.06782]
[1777046988769,35.0,77885.24,0.0,0.70181,0.00013,27.04157]
[1777046990784,34.99,77882.11,0.0,0.70143,0.00013,27.05633]
[1777046991792,34.99,77876.81,0.0,0.70076,0.00013,27.08212]
[1777046996824,34.99,77876.24,0.0,0.7007,0.00013,27.08429]
[1777046999846,34.99,77870.86,0.0,0.70003,0.00013,27.11003]
[1777047001864,34.99,77876.52,0.0,0.70076,0.00013,27.08213]
[1777047003915,34.98,77887.94,0.0,0.70222,0.00013,27.0258]
[1777047004889,34.98,77886.95,0.0,0.7021,0.00013,27.0304]
[1777047009923,34.98,77884.7,0.0,0.70184,0.00013,27.04024]
[1777047014960,34.97,77881.63,0.0,0.70147,0.00013,27.05438]
[1777047019997,34.97,77885.26,0.0,0.70196,0.00013,27.03563]
[1777047025043,34.96,77891.21,0.0,0.70275,0.00013,27.00503]
[1777047029061,34.96,77895.04,0.0,0.70326,0.00013,26.98524]
[1777047032082,34.95,77903.78,0.0,0.70439,0.00013,26.93816]
[1777047033089,34.95,77912.63,0.0,0.70552,0.00013,26.89399]
[1777047034101,34.95,77916.1,0.0,0.70596,0.00013,26.87657]
[1777047039131,34.95,77918.54,0.0,0.70628,0.00013,26.86388]
[1777047044166,34.95,77924.92,0.0,0.7071,0.00013,26.83141]
[1777047049209,34.95,77924.04,0.0,0.70699,0.00013,26.83544]
[1777047052222,34.94,77931.3,0.0,0.70791,0.00013,26.79872]
[1777047057256,34.94,77930.53,0.0,0.70783,0.00013,26.80228]
[1777047062298,34.94,77922.22,0.0,0.70678,0.00013,26.84371]
[1777047065313,34.94,77935.87,0.0,0.70851,0.00013,26.77488]
[1777047066322,34.94,77937.07,0.0,0.70866,0.00013,26.76876]
[1777047068336,34.94,77931.7,0.0,0.70799,0.00013,26.79575]
[1777047073382,34.94,77945.85,0.0,0.70977,0.00013,26.72406]
[1777047074382,34.94,77946.09,0.0,0.7098,0.00013,26.72283]
[1777047077398,34.94,77936.54,0.0,0.7086,0.00013,26.77118]
[1777047078404,34.94,77928.84,0.0,0.70763,0.00013,26.80992]
[1777047083440,34.94,77930.24,0.0,0.70782,0.00013,26.80255]
[1777047085454,34.94,77936.83,0.0,0.70865,0.00013,26.76922]
[1777047090490,34.94,77939.25,0.0,0.70896,0.00013,26.75681]
[1777047095524,34.94,77937.05,0.0,0.7087,0.00013,26.76444]
[1777047099551,34.93,77930.96,0.0,0.70794,0.00013,26.79492]
[1777047104590,34.93,77928.15,0.0,0.7076,0.00013,26.80864]
[1777047105597,34.93,77934.1,0.0,0.70835,0.00013,26.7786]
[1777047110638,34.93,77939.04,0.0,0.70898,0.00013,26.7534]
[1777047115667,34.93,77937.57,0.0,0.70879,0.00013,26.76065]
[1777047120702,34.93,77934.62,0.0,0.70843,0.00013,26.77535]
[1777047125736,34.93,77937.76,0.0,0.70883,0.00013,26.75927]
[1777047130773,34.93,77937.98,0.0,0.70886,0.00013,26.75801]
[1777047135808,34.93,77933.66,0.0,0.70832,0.00013,26.77969]
[1777047140843,34.93,77933.12,0.0,0.70826,0.00013,26.78225]
[1777047145878,34.93,77932.6,0.0,0.70819,0.00013,26.78472]
[1777047150918,34.92,77932.66,0.0,0.7082,0.00013,26.78427]
[1777047155947,34.92,77931.99,0.0,0.70814,0.00013,26.78428]
[1777047159976,34.92,77920.43,0.0,0.70668,0.00013,26.84229]
[1777047160983,34.92,77914.69,0.0,0.70596,0.00013,26.87094]
[1777047161994,34.92,77906.3,0.0,0.7049,0.00013,26.91268]
[1777047162998,34.92,77903.0,0.0,0.70449,0.00013,26.92894]
[1777047165012,34.92,77896.85,0.0,0.70371,0.00013,26.9591]
[1777047170054,34.92,77896.44,0.0,0.70368,0.00013,26.96017]
[1777047174082,34.91,77890.36,0.0,0.70293,0.00013,26.98941]
[1777047179118,34.91,77893.99,0.0,0.70342,0.00013,26.97038]
[1777047184154,34.9,77883.47,0.0,0.70211,0.00013,27.02125]
[1777047186172,34.9,77884.02,0.0,0.70219,0.00013,27.01793]
[1777047191203,34.9,77880.87,0.0,0.7018,0.00013,27.03287]
[1777047196240,34.89,77880.61,0.0,0.7018,0.00013,27.03279]
[1777047198252,34.89,77890.63,0.0,0.70309,0.00013,26.9829]
[1777047203286,34.88,77893.05,0.0,0.70342,0.00013,26.96984]
[1777047207315,34.88,77886.67,0.0,0.70263,0.00013,27.00048]
[1777047212350,34.87,77887.05,0.0,0.70273,0.00013,26.99411]
[1777047217385,34.86,77888.54,0.0,0.70295,0.00013,26.98553]
[1777047222420,34.86,77886.23,0.0,0.70268,0.00013,26.99569]
[1777047223426,34.86,77879.59,0.0,0.70184,0.00013,27.02819]
[1777047228461,34.85,77876.33,0.0,0.70146,0.00013,27.04304]
[1777047233496,34.85,77872.25,0.0,0.70096,0.00013,27.0618]
[1777047238532,34.84,77870.43,0.0,0.70076,0.00013,27.06942]
[1777047239539,34.84,77879.53,0.0,0.70193,0.00013,27.02444]
[1777047240545,34.84,77887.19,0.0,0.70292,0.00013,26.9864]
[1777047245583,34.83,77883.66,0.0,0.70249,0.00013,27.00266]
[1777047246587,34.83,77876.56,0.0,0.70159,0.00013,27.03738]
[1777047249613,34.83,77867.96,0.0,0.7005,0.00013,27.0793]
[1777047254644,34.83,77860.73,0.0,0.69958,0.00013,27.11448]
[1777047259679,34.83,77855.19,0.0,0.69888,0.00013,27.14113]
[1777047264714,34.82,77854.23,0.0,0.69876,0.00013,27.14542]
[1777047269749,34.82,77853.35,0.0,0.69866,0.00013,27.14931]
[1777047274785,34.82,77842.92,0.0,0.69735,0.00013,27.19618]
[1777047279821,34.82,77840.74,0.0,0.69708,0.00013,27.20607]
[1777047283847,34.81,77834.68,0.0,0.69632,0.00013,27.23471]
[1777047286875,34.81,77828.31,0.0,0.69551,0.00013,27.2648]
[1777047288884,34.81,77822.19,0.0,0.69472,0.00013,27.29399]
[1777047291905,34.81,77815.9,0.0,0.69391,0.00013,27.3236]
[1777047292912,34.81,77808.93,0.0,0.69301,0.00013,27.35673]
[1777047294926,34.81,77804.12,0.0,0.69239,0.00013,27.37947]
[1777047299959,34.81,77798.97,0.0,0.69172,0.00013,27.4036]
[1777047301975,34.81,77788.97,0.0,0.69043,0.00013,27.45047]
[1777047303990,34.81,77789.15,0.0,0.69045,0.00013,27.44946]
[1777047304998,34.81,77776.81,0.0,0.68885,0.00013,27.50694]
[1777047306007,34.8,77763.44,0.0,0.68711,0.00013,27.56869]
[1777047307012,34.8,77765.94,0.0,0.68744,0.00013,27.55698]
[1777047308025,34.8,77771.63,0.0,0.68819,0.00013,27.53049]
[1777047310077,34.8,77774.38,0.0,0.68855,0.00013,27.51746]
[1777047311042,34.8,77768.49,0.0,0.68779,0.00013,27.54462]
[1777047315072,34.8,77764.06,0.0,0.68722,0.00013,27.56448]
[1777047320107,34.79,77769.63,0.0,0.68797,0.00013,27.53801]
[1777047325146,34.79,77768.66,0.0,0.68786,0.00013,27.54191]
[1777047330178,34.79,77769.64,0.0,0.688,0.00013,27.53673]
[1777047335214,34.78,77772.19,0.0,0.68837,0.00013,27.52109]
[1777047338960,34.78,77764.03,0.0,0.68731,0.00013,27.5584]
[1777047341256,34.78,77762.04,0.0,0.68706,0.00013,27.56728]
[1777047346292,34.77,77763.69,0.0,0.6873,0.00013,27.5589]
[1777047349031,34.77,77751.79,0.0,0.68575,0.00013,27.61335]
[1777047354349,34.77,77753.73,0.0,0.68601,0.00013,27.60401]
[1777047359104,34.77,77748.18,0.0,0.6853,0.00013,27.62873]
[1777047364418,34.76,77751.83,0.0,0.68581,0.00013,27.6111]
[1777047369456,34.76,77748.98,0.0,0.68544,0.00013,27.62397]
[1777047374488,34.76,77750.97,0.0,0.6857,0.00013,27.61481]
[1777047376502,34.76,77756.77,0.0,0.68647,0.00013,27.58795]
[1777047377509,34.76,77762.54,0.0,0.68723,0.00013,27.56114]
[1777047380533,34.75,77751.07,0.0,0.68573,0.00013,27.6136]
[1777047385567,34.75,77754.85,0.0,0.68626,0.00013,27.5952]
[1777047387580,34.75,77764.75,0.0,0.68756,0.00013,27.5491]
[1777047388586,34.74,77771.98,0.0,0.68851,0.00013,27.5154]
[1777047389595,34.74,77777.61,0.0,0.68925,0.00013,27.48904]
[1777047390601,34.74,77785.08,0.0,0.69023,0.00013,27.454]
[1777047395636,34.74,77785.76,0.0,0.69035,0.00013,27.44714]
[1777047400676,34.74,77793.34,0.0,0.69135,0.00013,27.41109]
[1777047405706,34.74,77793.03,0.0,0.69131,0.00013,27.41226]
[1777047409733,34.74,77786.3,0.0,0.69044,0.00013,27.44361]
[1777047414772,34.73,77781.96,0.0,0.68989,0.00013,27.46356]
[1777047417789,34.73,77776.57,0.0,0.68919,0.00013,27.48848]
[1777047422826,34.73,77775.05,0.0,0.68901,0.00013,27.49508]
[1777047427860,34.73,77770.83,0.0,0.68847,0.00013,27.51428]
[1777047432901,34.72,77739.8,0.0,0.68441,0.00013,27.65661]
[1777047434912,34.72,77730.98,0.0,0.68326,0.00013,27.69627]
[1777047439947,34.71,77730.83,0.0,0.68327,0.00013,27.69578]
[1777047444983,34.71,77730.8,0.0,0.68329,0.00013,27.69498]
[1777047450019,34.71,77731.64,0.0,0.6834,0.00013,27.69109]
[1777047455054,34.71,77726.93,0.0,0.6828,0.00013,27.70904]
[1777047459083,34.71,77720.24,0.0,0.68192,0.00013,27.7391]
[1777047461098,34.7,77710.01,0.0,0.68057,0.00013,27.78497]
[1777047462108,34.7,77703.03,0.0,0.67965,0.00013,27.81606]
[1777047464118,34.7,77695.69,0.0,0.67868,0.00013,27.84847]
[1777047469155,34.7,77694.97,0.0,0.6786,0.00013,27.85123]
[1777047471168,34.7,77702.87,0.0,0.67965,0.00013,27.81589]
[1777047473181,34.7,77704.92,0.0,0.67993,0.00013,27.80658]
[1777047478218,34.7,77705.32,0.0,0.67999,0.00013,27.80437]
[1777047483251,34.69,77702.76,0.0,0.67966,0.00013,27.81538]
[1777047485267,34.69,77690.84,0.0,0.67809,0.00013,27.86811]
[1777047486274,34.69,77685.09,0.0,0.67733,0.00013,27.89335]
[1777047491308,34.69,77685.44,0.0,0.67739,0.00013,27.89109]
[1777047496343,34.68,77689.13,0.0,0.67789,0.00013,27.87442]
[1777047501377,34.68,77690.48,0.0,0.67808,0.00013,27.86808]
[1777047506414,34.68,77691.31,0.0,0.6782,0.00013,27.86432]
[1777047508428,34.68,77697.9,0.0,0.67908,0.00013,27.83498]
[1777047510272,34.68,77700.36,0.0,0.67941,0.00013,27.82383]
[1777047513468,34.68,77710.69,0.0,0.6808,0.00013,27.77421]
[1777047514469,34.68,77716.37,0.0,0.68155,0.00013,27.74864]
[1777047516483,34.68,77718.77,0.0,0.68187,0.00013,27.73777]
[1777047521519,34.68,77715.58,0.0,0.68145,0.00013,27.75207]
[1777047526557,34.67,77713.75,0.0,0.68123,0.00013,27.75948]
[1777047528572,34.67,77707.02,0.0,0.68035,0.00013,27.78938]
[1777047533608,34.67,77702.63,0.0,0.67977,0.00013,27.80879]
[1777047538646,34.67,77698.21,0.0,0.67919,0.00013,27.82818]
[1777047543679,34.66,77700.61,0.0,0.67952,0.00013,27.81717]
[1777047548714,34.66,77705.85,0.0,0.68023,0.00013,27.7934]
[1777047553749,34.66,77710.2,0.0,0.68081,0.00013,27.77356]
[1777047555763,34.66,77717.59,0.0,0.6818,0.00013,27.74017]
[1777047556771,34.66,77709.03,0.0,0.68066,0.00013,27.77861]
[1777047557777,34.66,77705.43,0.0,0.68019,0.00013,27.79465]
[1777047560799,34.66,77715.51,0.0,0.68153,0.00013,27.74912]
[1777047561805,34.66,77723.21,0.0,0.68255,0.00013,27.71428]
[1777047563821,34.66,77722.83,0.0,0.68251,0.00013,27.71589]
[1777047565834,34.65,77729.95,0.0,0.68345,0.00013,27.68353]
[1777047566841,34.65,77720.43,0.0,0.68219,0.00013,27.72667]
[1777047567848,34.65,77720.0,0.0,0.68214,0.00013,27.72856]
[1777047572882,34.65,77720.39,0.0,0.68221,0.00013,27.7234]
[1777047577918,34.65,77719.04,0.0,0.68204,0.00013,27.7293]
[1777047581945,34.65,77713.62,0.0,0.68132,0.00013,27.75358]
[1777047583963,34.65,77710.16,0.0,0.68087,0.00013,27.76893]
[1777047587996,34.65,77718.96,0.0,0.68204,0.00013,27.72912]
[1777047588996,34.65,77722.46,0.0,0.6825,0.00013,27.71325]
[1777047593024,34.65,77716.57,0.0,0.68173,0.00013,27.73975]
[1777047595038,34.65,77708.88,0.0,0.68071,0.00013,27.77422]
[1777047600076,34.65,77711.45,0.0,0.68106,0.00013,27.76242]
[1777047605108,34.64,77716.18,0.0,0.68169,0.00013,27.74095]
[1777047610144,34.64,77714.67,0.0,0.6815,0.00013,27.74758]
[1777047615181,34.64,77714.32,0.0,0.68146,0.00013,27.74893]
[1777047620214,34.64,77717.7,0.0,0.68191,0.00013,27.73349]
[1777047622228,34.64,77724.35,0.0,0.68279,0.00013,27.70337]
[1777047627266,34.64,77725.58,0.0,0.68295,0.00013,27.69779]
[1777047632298,34.64,77722.53,0.0,0.68257,0.00013,27.70836]
[1777047633307,34.64,77709.95,0.0,0.6809,0.00013,27.76509]
[1777047635319,34.64,77707.74,0.0,0.68061,0.00013,27.77489]
[1777047640355,34.64,77702.46,0.0,0.67992,0.00013,27.7982]
[1777047645390,34.64,77701.04,0.0,0.67974,0.00013,27.80421]
[1777047650424,34.63,77699.82,0.0,0.67958,0.00013,27.80936]
[1777047651433,34.63,77692.91,0.0,0.67866,0.00013,27.84012]
[1777047652440,34.63,77685.83,0.0,0.67772,0.00013,27.87155]
[1777047654451,34.64,77683.45,0.0,0.6774,0.00013,27.88226]
[1777047658479,34.64,77689.0,0.0,0.67813,0.00013,27.85799]
[1777047661502,34.64,77694.95,0.0,0.67893,0.00013,27.8314]
[1777047666537,34.63,77695.87,0.0,0.67906,0.00013,27.82696]
[1777047671570,34.63,77697.02,0.0,0.67922,0.00013,27.82151]
[1777047676607,34.63,77697.14,0.0,0.67925,0.00013,27.82063]
[1777047681645,34.63,77696.53,0.0,0.67917,0.00013,27.82301]
[1777047684664,34.63,77689.34,0.0,0.67821,0.00013,27.85513]
[1777047685669,34.63,77683.07,0.0,0.67737,0.00013,27.88297]
[1777047687683,34.63,77680.21,0.0,0.67699,0.00013,27.89574]
[1777047692720,34.63,77680.09,0.0,0.67698,0.00013,27.89346]
[1777047694733,34.63,77673.06,0.0,0.67603,0.00013,27.92445]
[1777047697756,34.63,77680.17,0.0,0.67698,0.00013,27.89337]
[1777047699769,34.63,77673.75,0.0,0.67612,0.00013,27.92169]
[1777047701785,34.64,77670.43,0.0,0.67567,0.00013,27.93628]
[1777047706819,34.64,77668.65,0.0,0.67543,0.00013,27.94418]
[1777047711855,34.64,77668.23,0.0,0.67537,0.00013,27.94613]
[1777047716887,34.64,77669.07,0.0,0.67548,0.00013,27.94258]
[1777047721924,34.64,77667.59,0.0,0.67528,0.00013,27.94916]
[1777047726959,34.64,77667.03,0.0,0.6752,0.00013,27.95173]
[1777047731993,34.64,77664.72,0.0,0.67489,0.00013,27.96184]
[1777047737030,34.64,77663.64,0.0,0.67474,0.00013,27.96659]
[1777047738038,34.64,77656.97,0.0,0.67385,0.00013,27.99553]
[1777047739044,34.64,77651.24,0.0,0.67308,0.00013,28.02026]
[1777047743074,34.64,77641.67,0.0,0.6718,0.00013,28.06119]
[1777047747104,34.64,77634.22,0.0,0.67081,0.00013,28.0927]
[1777047752138,34.63,77632.05,0.0,0.67055,0.00013,28.09826]
[1777047757174,34.63,77632.97,0.0,0.67069,0.00013,28.09383]
[1777047760195,34.63,77639.78,0.0,0.67161,0.00013,28.0645]
[1777047765232,34.63,77639.95,0.0,0.67165,0.00013,28.0634]
[1777047767250,34.62,77646.93,0.0,0.67259,0.00013,28.03327]
[1777047771274,34.62,77659.09,0.0,0.67422,0.00013,27.9806]
[1777047772282,34.62,77669.54,0.0,0.67562,0.00013,27.9351]
[1777047773288,34.62,77685.55,0.0,0.67776,0.00013,27.86479]
[1777047778323,34.63,77684.53,0.0,0.67761,0.00013,27.86969]
[1777047782350,34.63,77691.39,0.0,0.67853,0.00013,27.83922]
[1777047786393,34.62,77697.64,0.0,0.67937,0.00013,27.81097]
[1777047789404,34.62,77703.97,0.0,0.68022,0.00013,27.78238]
[1777047794436,34.62,77702.87,0.0,0.68009,0.00013,27.78688]
[1777047799472,34.62,77700.21,0.0,0.67975,0.00013,27.79831]
[1777047801485,34.61,77717.68,0.0,0.68208,0.00013,27.71935]
[1777047802493,34.61,77735.4,0.0,0.68443,0.00013,27.63846]
[1777047803499,34.61,77735.65,0.0,0.68447,0.00013,27.63712]
[1777047805514,34.61,77721.97,0.0,0.68267,0.00013,27.69909]
[1777047806519,34.61,77720.48,0.0,0.68248,0.00013,27.70563]
[1777047808534,34.6,77714.35,0.0,0.68168,0.00013,27.7329]
[1777047813569,34.6,77709.47,0.0,0.68107,0.00013,27.75076]
[1777047814576,34.6,77700.93,0.0,0.67994,0.00013,27.78904]
[1777047815583,34.6,77700.2,0.0,0.67984,0.00013,27.79222]
[1777047820627,34.59,77692.58,0.0,0.67884,0.00013,27.82588]
[1777047821633,34.59,77699.23,0.0,0.67972,0.00013,27.79614]
[1777047826688,34.59,77693.55,0.0,0.67898,0.00013,27.82101]
[1777047831721,34.59,77699.9,0.0,0.67984,0.00013,27.79222]
[1777047832552,34.59,77701.44,0.0,0.68004,0.00013,27.78527]
[1777047836757,34.58,77695.76,0.0,0.67931,0.00013,27.80972]
[1777047842624,34.58,77694.77,0.0,0.67921,0.00013,27.81319]
[1777047847834,34.57,77697.45,0.0,0.67957,0.00013,27.80091]
[1777047848841,34.57,77709.66,0.0,0.68121,0.00013,27.74585]
[1777047849847,34.57,77717.11,0.0,0.6822,0.00013,27.71198]
[1777047852695,34.57,77723.14,0.0,0.68302,0.00013,27.68397]
[1777047854883,34.57,77717.15,0.0,0.68223,0.00013,27.71075]
[1777047857904,34.56,77715.47,0.0,0.68203,0.00013,27.71766]
[1777047862939,34.55,77716.21,0.0,0.68216,0.00013,27.7131]
[1777047867975,34.55,77717.62,0.0,0.68238,0.00013,27.70554]
[1777047872007,34.54,77711.7,0.0,0.68163,0.00013,27.72832]
[1777047877039,34.53,77719.55,0.0,0.68271,0.00013,27.69153]
[1777047878045,34.53,77721.17,0.0,0.68293,0.00013,27.68392]
[1777047883080,34.53,77718.42,0.0,0.6826,0.00013,27.69523]
[1777047888115,34.52,77720.01,0.0,0.68284,0.00013,27.6868]
[1777047893153,34.51,77718.72,0.0,0.6827,0.00013,27.69148]
[1777047896173,34.51,77724.85,0.0,0.68353,0.00013,27.66282]
[1777047901226,34.5,77731.92,0.0,0.6845,0.00013,27.62932]
[1777047902215,34.5,77733.73,0.0,0.68475,0.00013,27.62081]
[1777047907249,34.49,77720.47,0.0,0.68301,0.00013,27.68058]
[1777047908257,34.49,77714.78,0.0,0.68226,0.00013,27.70633]
[1777047913292,34.49,77721.65,0.0,0.6832,0.00013,27.67411]
[1777047918329,34.48,77721.69,0.0,0.68324,0.00013,27.67276]
[1777047923362,34.47,77721.99,0.0,0.68331,0.00013,27.67021]
[1777047928398,34.47,77723.52,0.0,0.68354,0.00013,27.66217]
[1777047930412,34.47,77730.66,0.0,0.6845,0.00013,27.62903]
[1777047932427,34.46,77721.75,0.0,0.68334,0.00013,27.66613]
[1777047936460,34.46,77712.69,0.0,0.68216,0.00013,27.70678]
[1777047938471,34.46,77700.29,0.0,0.68051,0.00013,27.76279]
[1777047940485,34.46,77694.94,0.0,0.67979,0.00013,27.78677]
[1777047943506,34.46,77684.33,0.0,0.67838,0.00013,27.83405]
[1777047944513,34.46,77678.07,0.0,0.67754,0.00013,27.86197]
[1777047949547,34.46,77675.73,0.0,0.67722,0.00013,27.87265]
[1777047954583,34.46,77675.87,0.0,0.67723,0.00013,27.87233]
[1777047959618,34.46,77678.78,0.0,0.67762,0.00013,27.85947]
[1777047964653,34.46,77680.47,0.0,0.67785,0.00013,27.85159]
[1777047969689,34.45,77680.47,0.0,0.67787,0.00013,27.85093]
[1777047971703,34.45,77693.2,0.0,0.67958,0.00013,27.7938]
[1777047972710,34.45,77693.49,0.0,0.67962,0.00013,27.79241]
[1777047974755,34.45,77700.36,0.0,0.68055,0.00013,27.76132]
[1777047975731,34.45,77710.7,0.0,0.68193,0.00013,27.71423]
[1777047976743,34.45,77715.81,0.0,0.68262,0.00013,27.69072]
[1777047978755,34.45,77708.21,0.0,0.68162,0.00013,27.72489]
[1777047983789,34.44,77708.83,0.0,0.68173,0.00013,27.72118]
[1777047988824,34.44,77705.16,0.0,0.68126,0.00013,27.73696]
[1777047993859,34.43,77703.02,0.0,0.68101,0.00013,27.7426]
[1777047998894,34.42,77691.33,0.0,0.67948,0.00013,27.79437]
[1777047999903,34.42,77690.47,0.0,0.67936,0.00013,27.79817]
[1777048004940,34.42,77691.35,0.0,0.67949,0.00013,27.79385]
[1777048005947,34.42,77697.37,0.0,0.6803,0.00013,27.76651]
[1777048007961,34.42,77699.51,0.0,0.6806,0.00013,27.7564]
[1777048011987,34.41,77708.27,0.0,0.6818,0.00013,27.71578]
[1777048015013,34.41,77716.5,0.0,0.68291,0.00013,27.67759]
[1777048020049,34.4,77719.43,0.0,0.68333,0.00013,27.66315]
[1777048025086,34.4,77720.78,0.0,0.68354,0.00013,27.65593]
[1777048026090,34.39,77729.65,0.0,0.68472,0.00013,27.61493]
[1777048027098,34.39,77729.31,0.0,0.68468,0.00013,27.61634]
[1777048032134,34.39,77730.13,0.0,0.68481,0.00013,27.61177]
[1777048037169,34.38,77730.94,0.0,0.68494,0.00013,27.60723]
[1777048038176,34.38,77736.27,0.0,0.68565,0.00013,27.5824]
[1777048040189,34.38,77741.84,0.0,0.6864,0.00013,27.55627]
[1777048043212,34.38,77750.29,0.0,0.68753,0.00013,27.51653]
[1777048046234,34.38,77755.86,0.0,0.68827,0.00013,27.49021]
[1777048051267,34.38,77754.08,0.0,0.68806,0.00013,27.49509]
[1777048053281,34.38,77747.68,0.0,0.68721,0.00013,27.52494]
[1777048055295,34.38,77747.29,0.0,0.68717,0.00013,27.52658]
[1777048060329,34.37,77752.19,0.0,0.68783,0.00013,27.50326]
[1777048065366,34.37,77750.44,0.0,0.6876,0.00013,27.51117]
[1777048070399,34.37,77749.56,0.0,0.68749,0.00013,27.51497]
[1777048075434,34.37,77751.84,0.0,0.6878,0.00013,27.50399]
[1777048080472,34.37,77753.42,0.0,0.68802,0.00013,27.49636]
[1777048085505,34.37,77753.73,0.0,0.68807,0.00013,27.49468]
[1777048090540,34.36,77753.34,0.0,0.68802,0.00013,27.4963]
[1777048092554,34.36,77747.15,0.0,0.6872,0.00013,27.52521]
[1777048097592,34.36,77747.35,0.0,0.68724,0.00013,27.52386]
[1777048102626,34.36,77749.26,0.0,0.6875,0.00013,27.51462]
[1777048107658,34.36,77747.25,0.0,0.68724,0.00013,27.52369]
[1777048112695,34.36,77748.42,0.0,0.68742,0.00013,27.51477]
[1777048114709,34.36,77739.2,0.0,0.6862,0.00013,27.55767]
[1777048117729,34.35,77732.0,0.0,0.68525,0.00013,27.59082]
[1777048122764,34.35,77723.37,0.0,0.68411,0.00013,27.63016]
[1777048123771,34.35,77718.42,0.0,0.68346,0.00013,27.65278]
[1777048125785,34.35,77714.93,0.0,0.683,0.00013,27.66846]
[1777048130819,34.34,77710.42,0.0,0.68242,0.00013,27.68821]
[1777048135855,34.34,77705.45,0.0,0.68178,0.00013,27.70994]
[1777048140891,34.33,77701.25,0.0,0.68125,0.00013,27.72797]
[1777048143914,34.33,77691.96,0.0,0.68002,0.00013,27.7696]
[1777048146935,34.33,77681.68,0.0,0.67864,0.00013,27.81575]
[1777048150963,34.33,77679.35,0.0,0.67834,0.00013,27.82591]
[1777048151970,34.33,77687.69,0.0,0.67946,0.00013,27.78839]
[1777048152980,34.33,77687.56,0.0,0.67944,0.00013,27.78893]
[1777048158013,34.32,77693.17,0.0,0.6802,0.00013,27.76343]
[1777048163047,34.32,77693.86,0.0,0.68033,0.00013,27.7591]
[1777048168084,34.31,77694.18,0.0,0.6804,0.00013,27.75663]
[1777048173117,34.3,77693.57,0.0,0.68036,0.00013,27.75519]
[1777048178152,34.3,77692.52,0.0,0.68023,0.00013,27.7595]
[1777048183189,34.3,77693.14,0.0,0.68031,0.00013,27.75664]
[1777048188223,34.3,77692.21,0.0,0.68019,0.00013,27.76081]
[1777048190236,34.3,77698.21,0.0,0.681,0.00013,27.73336]
[1777048192251,34.3,77699.37,0.0,0.68117,0.00013,27.72767]
[1777048197288,34.29,77704.84,0.0,0.68193,0.00013,27.7017]
[1777048202326,34.29,77710.21,0.0,0.68268,0.00013,27.67615]
[1777048203332,34.28,77718.15,0.0,0.68374,0.00013,27.63949]
[1777048205190,34.28,77721.14,0.0,0.68415,0.00013,27.62543]
[1777048208367,34.28,77726.65,0.0,0.6849,0.00013,27.59956]
[1777048209373,34.28,77735.11,0.0,0.68603,0.00013,27.56013]
[1777048210380,34.28,77738.07,0.0,0.68642,0.00013,27.54625]
[1777048215415,34.28,77736.58,0.0,0.68623,0.00013,27.55289]
[1777048217432,34.28,77742.13,0.0,0.68697,0.00013,27.52682]
[1777048222464,34.28,77744.55,0.0,0.6873,0.00013,27.51522]
[1777048224478,34.28,77749.89,0.0,0.68801,0.00013,27.49005]
[1777048227502,34.27,77742.46,0.0,0.68703,0.00013,27.52486]
[1777048230522,34.27,77737.57,0.0,0.68638,0.00013,27.54752]
[1777048235559,34.27,77736.4,0.0,0.68625,0.00013,27.54944]
[1777048240591,34.27,77731.27,0.0,0.68558,0.00013,27.57298]
[1777048245626,34.27,77731.3,0.0,0.68559,0.00013,27.57249]
[1777048249685,34.27,77747.71,0.0,0.68778,0.00013,27.49553]
[1777048250665,34.27,77749.91,0.0,0.68808,0.00013,27.48511]
[1777048251676,34.27,77742.77,0.0,0.68713,0.00013,27.51866]
[1777048253692,34.27,77749.29,0.0,0.68799,0.00013,27.48801]
[1777048258721,34.27,77748.86,0.0,0.68794,0.00013,27.48997]
[1777048263762,34.27,77758.24,0.0,0.68918,0.00013,27.44569]
[1777048268791,34.27,77762.87,0.0,0.68979,0.00013,27.42399]
[1777048271840,34.27,77771.73,0.0,0.69096,0.00013,27.38199]
[1777048274836,34.27,77779.07,0.0,0.69192,0.00013,27.3472]
[1777048279870,34.27,77792.5,0.0,0.69368,0.00013,27.28293]
[1777048281892,34.27,77782.67,0.0,0.69239,0.00013,27.33023]
[1777048282891,34.27,77773.44,0.0,0.69117,0.00013,27.37436]
[1777048283899,34.27,77766.17,0.0,0.69021,0.00013,27.40907]
[1777048288932,34.27,77765.51,0.0,0.69012,0.00013,27.41241]
[1777048293967,34.27,77772.45,0.0,0.69104,0.00013,27.37634]
[1777048299002,34.28,77773.46,0.0,0.69117,0.00013,27.37186]
[1777048300014,34.28,77783.32,0.0,0.69247,0.00013,27.32468]
[1777048302025,34.28,77783.63,0.0,0.69251,0.00013,27.3234]
[1777048307059,34.28,77778.21,0.0,0.69178,0.00013,27.3499]
[1777048312094,34.28,77774.38,0.0,0.69126,0.00013,27.36861]
[1777048317129,34.28,77768.89,0.0,0.69053,0.00013,27.39512]
[1777048320150,34.28,77774.39,0.0,0.69125,0.00013,27.36904]
[1777048325188,34.29,77769.6,0.0,0.69061,0.00013,27.3922]
[1777048330221,34.29,77772.13,0.0,0.69094,0.00013,27.3804]
[1777048335256,34.29,77766.35,0.0,0.69016,0.00013,27.40822]
[1777048337270,34.29,77765.67,0.0,0.69007,0.00013,27.41151]
[1777048342310,34.29,77765.96,0.0,0.69011,0.00013,27.41036]
[1777048347340,34.29,77766.1,0.0,0.69012,0.00013,27.40989]
[1777048352375,34.29,77776.78,0.0,0.69154,0.00013,27.35601]
[1777048354391,34.29,77782.75,0.0,0.69232,0.00013,27.3276]
[1777048356266,34.29,77796.14,0.0,0.69409,0.00013,27.263]
[1777048358417,34.29,77797.67,0.0,0.69429,0.00013,27.25544]
[1777048363452,34.29,77800.64,0.0,0.69469,0.00013,27.24099]
[1777048369494,34.29,77803.64,0.0,0.69509,0.00013,27.22606]
[1777048374529,34.29,77799.47,0.0,0.69455,0.00013,27.24602]
[1777048379566,34.29,77798.69,0.0,0.69446,0.00013,27.24939]
[1777048384600,34.28,77802.89,0.0,0.69502,0.00013,27.22848]
[1777048389634,34.28,77803.23,0.0,0.69508,0.00013,27.22649]
[1777048393663,34.28,77809.31,0.0,0.69588,0.00013,27.19665]
[1777048394670,34.28,77820.12,0.0,0.6973,0.00013,27.14373]
[1777048397691,34.28,77826.89,0.0,0.69819,0.00013,27.10993]
[1777048401720,34.27,77834.13,0.0,0.69916,0.00013,27.07324]
[1777048404741,34.27,77845.72,0.0,0.70069,0.00013,27.01501]
[1777048406757,34.27,77846.59,0.0,0.70081,0.00013,27.01036]
[1777048409786,34.27,77836.87,0.0,0.69956,0.00013,27.05823]
[1777048410784,34.27,77830.67,0.0,0.69875,0.00013,27.08873]
[1777048415819,34.26,77831.45,0.0,0.6989,0.00013,27.08057]
[1777048420853,34.26,77833.52,0.0,0.69919,0.00013,27.06926]
[1777048425891,34.25,77831.47,0.0,0.69895,0.00013,27.07848]
[1777048430928,34.25,77833.51,0.0,0.69924,0.00013,27.0674]
[1777048435960,34.24,77833.19,0.0,0.69922,0.00013,27.06807]
[1777048440997,34.24,77838.42,0.0,0.69992,0.00013,27.04132]
[1777048445030,34.24,77829.81,0.0,0.69881,0.00013,27.08354]
[1777048450065,34.23,77831.84,0.0,0.69909,0.00013,27.07283]
[1777048455102,34.23,77821.49,0.0,0.69775,0.00013,27.12351]
[1777048456109,34.23,77818.18,0.0,0.69731,0.00013,27.13972]
[1777048457119,34.23,77828.08,0.0,0.69862,0.00013,27.09069]
[1777048458121,34.23,77830.38,0.0,0.69892,0.00013,27.07916]
[1777048460137,34.23,77825.01,0.0,0.69822,0.00013,27.10547]
[1777048461146,34.23,77817.74,0.0,0.69727,0.00013,27.14121]
[1777048462151,34.22,77816.07,0.0,0.69706,0.00013,27.14929]
[1777048466178,34.22,77826.2,0.0,0.6984,0.00013,27.09875]
[1777048468192,34.22,77827.15,0.0,0.69853,0.00013,27.09383]
[1777048473227,34.22,77826.06,0.0,0.69842,0.00013,27.09553]
[1777048474234,34.22,77818.19,0.0,0.69739,0.00013,27.13428]
[1777048475241,34.22,77815.55,0.0,0.69704,0.00013,27.14715]
[1777048480282,34.21,77819.32,0.0,0.69755,0.00013,27.12791]
[1777048485314,34.21,77821.27,0.0,0.69783,0.00013,27.11766]
[1777048486320,34.21,77827.58,0.0,0.69866,0.00013,27.08629]
[1777048488336,34.21,77836.44,0.0,0.69982,0.00013,27.042]
[1777048489342,34.21,77845.84,0.0,0.70105,0.00013,26.99496]
[1777048490349,34.21,77846.96,0.0,0.7012,0.00013,26.98928]
[1777048493371,34.21,77853.03,0.0,0.702,0.00013,26.95863]
[1777048496392,34.21,77858.46,0.0,0.70271,0.00013,26.93116]
[1777048497399,34.21,77866.56,0.0,0.70376,0.00013,26.89021]
[1777048499414,34.21,77869.56,0.0,0.70415,0.00013,26.87503]
[1777048501430,34.21,77864.06,0.0,0.70344,0.00013,26.90292]
[1777048503441,34.21,77861.7,0.0,0.70313,0.00013,26.91481]
[1777048507469,34.21,77867.33,0.0,0.70386,0.00013,26.88626]
[1777048512504,34.21,77862.82,0.0,0.70328,0.00013,26.90907]
[1777048518546,34.21,77862.35,0.0,0.70322,0.00013,26.91134]
[1777048523580,34.2,77866.03,0.0,0.7037,0.00013,26.89265]
[1777048524587,34.2,77860.73,0.0,0.70301,0.00013,26.91944]
[1777048528617,34.2,77867.33,0.0,0.70387,0.00013,26.88592]
[1777048529624,34.2,77875.27,0.0,0.7049,0.00013,26.8456]
[1777048530630,34.2,77875.9,0.0,0.70498,0.00013,26.84243]
[1777048534660,34.2,77868.84,0.0,0.70408,0.00013,26.87518]
[1777048535670,34.2,77868.41,0.0,0.70403,0.00013,26.87736]
[1777048537543,34.2,77873.84,0.0,0.70473,0.00013,26.8498]
[1777048541710,34.21,77880.79,0.0,0.70563,0.00013,26.81454]
[1777048546745,34.21,77880.57,0.0,0.70559,0.00013,26.81593]
[1777048549766,34.21,77886.97,0.0,0.70642,0.00013,26.78341]
[1777048552786,34.21,77894.94,0.0,0.70744,0.00013,26.74283]
[1777048555806,34.21,77889.17,0.0,0.70669,0.00013,26.77278]
[1777048560842,34.21,77885.62,0.0,0.70622,0.00013,26.79138]
[1777048564871,34.21,77879.61,0.0,0.70543,0.00013,26.82234]
[1777048569905,34.22,77879.61,0.0,0.70543,0.00013,26.82261]
[1777048574940,34.22,77881.2,0.0,0.70562,0.00013,26.8148]
[1777048579976,34.22,77879.86,0.0,0.70544,0.00013,26.82195]
[1777048585012,34.22,77883.57,0.0,0.70592,0.00013,26.80338]
[1777048591051,34.22,77882.98,0.0,0.70584,0.00013,26.80357]
[1777048596086,34.22,77882.42,0.0,0.70576,0.00013,26.80678]
[1777048598101,34.22,77873.67,0.0,0.70463,0.00013,26.85143]
[1777048599109,34.22,77847.27,0.0,0.7012,0.00013,26.98448]
[1777048600116,34.22,77838.94,0.0,0.70011,0.00013,27.02595]
[1777048605161,34.22,77835.76,0.0,0.69971,0.00013,27.04113]
[1777048609186,34.22,77828.52,0.0,0.69878,0.00013,27.0765]
[1777048614220,34.21,77825.32,0.0,0.69838,0.00013,27.09157]
[1777048619258,34.21,77824.22,0.0,0.69825,0.00013,27.09622]
[1777048623307,34.21,77816.15,0.0,0.69721,0.00013,27.13561]
[1777048626307,34.2,77829.53,0.0,0.69897,0.00013,27.06914]
[1777048627314,34.2,77832.52,0.0,0.69936,0.00013,27.05416]
[1777048630337,34.2,77838.66,0.0,0.70018,0.00013,27.02324]
[1777048635369,34.2,77834.84,0.0,0.69969,0.00013,27.04181]
[1777048640405,34.2,77832.36,0.0,0.69938,0.00013,27.05362]
[1777048645439,34.19,77830.13,0.0,0.6991,0.00013,27.06413]
[1777048647456,34.19,77837.43,0.0,0.70006,0.00013,27.0276]
[1777048652490,34.19,77840.27,0.0,0.70046,0.00013,27.00984]
[1777048654505,34.19,77833.89,0.0,0.69962,0.00013,27.04153]
[1777048656518,34.19,77830.51,0.0,0.69919,0.00013,27.05814]
[1777048661552,34.19,77824.02,0.0,0.69835,0.00013,27.0898]
[1777048663567,34.19,77819.65,0.0,0.69778,0.00013,27.11114]
[1777048668602,34.18,77820.01,0.0,0.69785,0.00013,27.10858]
[1777048672630,34.18,77814.69,0.0,0.69717,0.00013,27.13415]
[1777048677667,34.18,77815.36,0.0,0.69727,0.00013,27.13025]
[1777048682703,34.18,77813.7,0.0,0.69705,0.00013,27.13863]
[1777048687737,34.18,77814.2,0.0,0.6971,0.00013,27.13653]
[1777048692771,34.18,77817.72,0.0,0.69756,0.00013,27.11949]
[1777048696798,34.18,77810.74,0.0,0.69663,0.00013,27.15411]
[1777048698680,34.18,77810.18,0.0,0.69656,0.00013,27.15689]
[1777048703848,34.18,77810.4,0.0,0.69659,0.00013,27.15587]
[1777048708752,34.18,77817.13,0.0,0.69747,0.00013,27.12279]
[1777048711903,34.18,77824.56,0.0,0.69847,0.00013,27.08243]
[1777048714925,34.18,77814.19,0.0,0.69711,0.00013,27.1335]
[1777048719959,34.18,77810.5,0.0,0.69663,0.00013,27.1517]
[1777048724995,34.18,77811.83,0.0,0.6968,0.00013,27.14526]
[1777048730031,34.18,77812.55,0.0,0.69689,0.00013,27.14186]
[1777048735064,34.18,77815.58,0.0,0.69728,0.00013,27.12714]
[1777048740099,34.18,77809.72,0.0,0.69651,0.00013,27.15611]
[1777048745135,34.18,77805.96,0.0,0.69601,0.00013,27.17464]
[1777048749163,34.18,77802.17,0.0,0.69552,0.00013,27.19308]
[1777048754215,34.18,77803.0,0.0,0.69563,0.00013,27.18881]
[1777048757220,34.18,77796.57,0.0,0.69478,0.00013,27.22013]
[1777048762253,34.18,77797.42,0.0,0.6949,0.00013,27.21586]
[1777048767288,34.18,77797.25,0.0,0.69488,0.00013,27.21655]
[1777048772324,34.18,77795.61,0.0,0.69467,0.00013,27.22188]
[1777048777358,34.19,77797.33,0.0,0.69488,0.00013,27.21408]
[1777048782394,34.19,77798.07,0.0,0.69496,0.00013,27.21104]
[1777048785414,34.19,77786.56,0.0,0.69343,0.00013,27.26723]
[1777048788437,34.19,77780.0,0.0,0.69256,0.00013,27.29911]
[1777048793472,34.19,77777.56,0.0,0.69223,0.00013,27.3112]
[1777048798505,34.2,77775.66,0.0,0.69197,0.00013,27.32075]
[1777048802553,34.2,77792.11,0.0,0.69413,0.00013,27.24166]
[1777048804548,34.2,77791.28,0.0,0.69402,0.00013,27.24573]
[1777048808577,34.2,77781.91,0.0,0.69278,0.00013,27.2913]
[1777048813613,34.2,77786.83,0.0,0.69341,0.00013,27.26818]
[1777048818647,34.21,77785.91,0.0,0.69327,0.00013,27.27329]
[1777048821668,34.21,77772.13,0.0,0.69144,0.00013,27.33991]
[1777048822675,34.21,77766.87,0.0,0.69074,0.00013,27.36514]
[1777048825697,34.21,77758.0,0.0,0.68956,0.00013,27.40752]
[1777048826706,34.21,77752.31,0.0,0.68881,0.00013,27.43452]
[1777048828719,34.21,77745.55,0.0,0.68791,0.00013,27.46641]
[1777048832748,34.21,77735.09,0.0,0.68653,0.00013,27.51215]
[1777048833755,34.21,77735.85,0.0,0.68664,0.00013,27.5085]
[1777048834774,34.21,77728.27,0.0,0.68563,0.00013,27.54384]
[1777048836774,34.2,77723.33,0.0,0.68497,0.00013,27.56662]
[1777048838787,34.2,77718.21,0.0,0.68429,0.00013,27.59008]
[1777048842817,34.2,77707.32,0.0,0.68285,0.00013,27.63972]
[1777048844830,34.2,77700.48,0.0,0.68193,0.00013,27.67099]
[1777048848865,34.2,77691.26,0.0,0.68069,0.00013,27.71319]
[1777048850876,34.2,77686.46,0.0,0.68004,0.00013,27.73497]
[1777048855909,34.2,77680.25,0.0,0.67921,0.00013,27.76297]
[1777048857931,34.2,77673.47,0.0,0.6783,0.00014,27.79343]
[1777048860949,34.2,77667.33,0.0,0.67747,0.00014,27.82075]
[1777048862973,34.2,77658.0,0.0,0.67621,0.00014,27.86241]
[1777048864010,34.2,77652.77,0.0,0.67549,0.00014,27.88571]
[1777048864981,34.2,77646.92,0.0,0.6747,0.00014,27.91164]
[1777048869008,34.2,77637.94,0.0,0.67347,0.00014,27.95128]
[1777048871023,34.2,77625.09,0.0,0.67172,0.00014,28.00733]
[1777048872030,34.2,77621.84,0.0,0.67128,0.00014,28.0214]
[1777048874044,34.2,77615.96,0.0,0.67048,0.00014,28.04668]
[1777048879961,34.2,77617.86,0.0,0.67074,0.00014,28.03827]
[1777048885125,34.2,77619.15,0.0,0.67093,0.00014,28.0325]
[1777048890158,34.19,77614.41,0.0,0.67029,0.00014,28.05271]
[1777048895202,34.19,77617.54,0.0,0.67073,0.00014,28.03583]
[1777048897212,34.19,77604.81,0.0,0.669,0.00014,28.09035]
[1777048902247,34.19,77604.85,0.0,0.66902,0.00014,28.08974]
[1777048906275,34.19,77616.64,0.0,0.67064,0.00014,28.03881]
[1777048911310,34.18,77615.73,0.0,0.67052,0.00014,28.0425]
[1777048914332,34.18,77609.34,0.0,0.66965,0.00014,28.06978]
[1777048918363,34.18,77601.89,0.0,0.66864,0.00014,28.10134]
[1777048920373,34.18,77594.8,0.0,0.66767,0.00014,28.13147]
[1777048921392,34.18,77588.57,0.0,0.66681,0.00014,28.15789]
[1777048926416,34.18,77603.66,0.0,0.66889,0.00014,28.09376]
[1777048928431,34.18,77609.35,0.0,0.66967,0.00014,28.06924]
[1777048929437,34.18,77618.4,0.0,0.67091,0.00014,28.03022]
[1777048930446,34.18,77623.96,0.0,0.67167,0.00014,28.00612]
[1777048932460,34.18,77630.35,0.0,0.67254,0.00014,27.9783]
[1777048933466,34.18,77636.77,0.0,0.67341,0.00014,27.95027]
[1777048935481,34.18,77628.96,0.0,0.67235,0.00014,27.9844]
[1777048940520,34.18,77629.72,0.0,0.67245,0.00014,27.9811]
[1777048943535,34.18,77621.67,0.0,0.67135,0.00014,28.01608]
[1777048948571,34.18,77622.92,0.0,0.67153,0.00014,28.01061]
[1777048953605,34.18,77624.13,0.0,0.67171,0.00014,28.00218]
[1777048955620,34.18,77616.9,0.0,0.67072,0.00014,28.03348]
[1777048956626,34.18,77610.99,0.0,0.66991,0.00014,28.05891]
[1777048961662,34.18,77610.99,0.0,0.66992,0.00014,28.05869]
[1777048966702,34.18,77609.23,0.0,0.66968,0.00014,28.066]
[1777048967706,34.18,77600.0,0.0,0.66842,0.00014,28.10543]
[1777048968710,34.18,77596.29,0.0,0.66791,0.00014,28.12114]
[1777048970725,34.17,77602.75,0.0,0.66881,0.00014,28.09343]
[1777048971731,34.17,77609.42,0.0,0.66972,0.00014,28.06479]
[1777048975760,34.17,77613.08,0.0,0.67023,0.00014,28.04884]
[1777048980795,34.17,77620.2,0.0,0.67121,0.00014,28.01789]
[1777048981802,34.17,77616.84,0.0,0.67075,0.00014,28.03241]
[1777048986841,34.17,77618.03,0.0,0.67092,0.00014,28.02713]
[1777048989862,34.17,77623.55,0.0,0.67167,0.00014,28.00317]
[1777048994896,34.17,77624.16,0.0,0.67175,0.00014,28.00053]
[1777048997919,34.17,77638.81,0.0,0.67375,0.00014,27.93659]
[1777048998926,34.17,77643.3,0.0,0.67436,0.00014,27.9169]
[1777049000943,34.17,77650.05,0.0,0.67527,0.00014,27.88725]
[1777049004970,34.17,77655.06,0.0,0.67594,0.00014,27.86544]
[1777049005978,34.17,77663.1,0.0,0.67703,0.00014,27.82973]
[1777049006984,34.18,77666.99,0.0,0.67755,0.00014,27.81248]
[1777049011013,34.18,77651.8,0.0,0.67549,0.00014,27.87762]
[1777049012021,34.18,77648.13,0.0,0.67499,0.00014,27.89396]
[1777049017056,34.18,77649.76,0.0,0.67519,0.00014,27.88723]
[1777049021083,34.19,77655.91,0.0,0.67602,0.00014,27.86034]
[1777049022091,34.19,77662.77,0.0,0.67695,0.00014,27.8298]
[1777049024105,34.19,77666.88,0.0,0.6775,0.00014,27.81152]
[1777049029139,34.19,77667.46,0.0,0.67758,0.00014,27.80888]
[1777049034175,34.18,77672.53,0.0,0.67827,0.00014,27.78588]
[1777049036188,34.18,77677.99,0.0,0.67902,0.00014,27.7612]
[1777049041225,34.18,77686.03,0.0,0.6801,0.00013,27.72471]
[1777049044250,34.18,77693.07,0.0,0.68106,0.00013,27.69225]
[1777049045253,34.18,77701.02,0.0,0.68214,0.00013,27.65572]
[1777049047266,34.18,77709.96,0.0,0.68335,0.00013,27.61429]
[1777049048292,34.18,77715.85,0.0,0.68414,0.00013,27.58694]
[1777049051181,34.17,77704.29,0.0,0.6826,0.00013,27.63995]
[1777049056331,34.17,77700.41,0.0,0.6821,0.00013,27.65707]
[1777049061366,34.17,77699.31,0.0,0.68197,0.00013,27.66141]
[1777049064387,34.16,77706.97,0.0,0.68301,0.00013,27.62579]
[1777049069421,34.16,77705.79,0.0,0.68287,0.00013,27.63066]
[1777049073450,34.16,77694.46,0.0,0.68137,0.00013,27.67893]
[1777049078485,34.16,77690.76,0.0,0.68088,0.00013,27.6956]
[1777049083524,34.16,77695.3,0.0,0.68149,0.00013,27.67485]
[1777049088559,34.15,77697.55,0.0,0.68181,0.00013,27.6638]
[1777049092586,34.15,77704.37,0.0,0.68275,0.00013,27.63185]
[1777049097620,34.14,77700.68,0.0,0.68227,0.00013,27.64815]
[1777049102659,34.14,77702.79,0.0,0.68257,0.00013,27.63769]
[1777049107691,34.14,77698.21,0.0,0.68198,0.00013,27.65799]
[1777049112727,34.13,77704.14,0.0,0.6828,0.00013,27.63003]
[1777049115748,34.13,77698.47,0.0,0.68204,0.00013,27.65576]
[1777049118769,34.13,77693.07,0.0,0.68133,0.00013,27.68004]
[1777049119777,34.13,77698.42,0.0,0.68205,0.00013,27.65538]
[1777049124812,34.12,77701.65,0.0,0.6825,0.00013,27.63988]
[1777049126825,34.12,77709.81,0.0,0.68361,0.00013,27.60197]
[1777049127836,34.12,77704.49,0.0,0.6829,0.00013,27.62646]
[1777049129847,34.12,77703.31,0.0,0.68274,0.00013,27.63166]
[1777049134881,34.11,77709.99,0.0,0.68367,0.00013,27.59702]
[1777049139915,34.11,77715.15,0.0,0.68438,0.00013,27.57266]
[1777049143948,34.11,77705.64,0.0,0.68311,0.00013,27.61648]
[1777049147976,34.11,77698.62,0.0,0.68217,0.00013,27.64839]
[1777049150993,34.11,77693.37,0.0,0.68148,0.00013,27.67206]
[1777049156027,34.1,77694.86,0.0,0.6817,0.00013,27.66446]
[1777049161071,34.1,77707.85,0.0,0.68347,0.00013,27.60385]
[1777049162071,34.1,77710.54,0.0,0.68383,0.00013,27.59129]
[1777049165094,34.09,77702.48,0.0,0.68276,0.00013,27.62829]
[1777049168113,34.09,77713.29,0.0,0.68422,0.00013,27.5779]
[1777049169121,34.09,77722.61,0.0,0.68547,0.00013,27.53439]
[1777049170129,34.09,77722.42,0.0,0.68545,0.00013,27.53524]
[1777049174157,34.09,77711.41,0.0,0.68397,0.00013,27.5864]
[1777049175165,34.09,77709.37,0.0,0.6837,0.00013,27.59579]
[1777049178185,34.09,77701.71,0.0,0.68268,0.00013,27.63093]
[1777049180202,34.09,77701.08,0.0,0.6826,0.00013,27.63359]
[1777049185234,34.08,77707.9,0.0,0.68353,0.00013,27.60144]
[1777049188256,34.08,77719.74,0.0,0.68513,0.00013,27.54611]
[1777049189263,34.08,77723.67,0.0,0.68566,0.00013,27.52769]
[1777049192283,34.08,77730.78,0.0,0.68663,0.00013,27.49107]
[1777049197319,34.08,77729.0,0.0,0.6864,0.00013,27.49939]
[1777049202354,34.08,77731.89,0.0,0.68678,0.00013,27.4858]
[1777049207392,34.08,77724.96,0.0,0.68585,0.00013,27.51834]
[1777049210417,34.08,77720.59,0.0,0.68527,0.00013,27.53865]
[1777049215447,34.08,77725.63,0.0,0.68595,0.00013,27.51483]
[1777049220481,34.08,77727.04,0.0,0.68615,0.00013,27.50807]
[1777049225517,34.08,77728.83,0.0,0.68639,0.00013,27.49959]
[1777049230553,34.08,77728.24,0.0,0.68631,0.00013,27.50226]
[1777049235589,34.08,77728.31,0.0,0.68633,0.00013,27.50183]
[1777049240624,34.08,77726.96,0.0,0.68615,0.00013,27.50807]
[1777049244652,34.08,77734.0,0.0,0.68709,0.00013,27.47493]
[1777049249687,34.08,77735.91,0.0,0.68734,0.00013,27.46604]
[1777049252708,34.08,77726.08,0.0,0.68604,0.00013,27.50912]
[1777049253714,34.08,77718.7,0.0,0.68505,0.00013,27.54361]
[1777049258751,34.08,77712.65,0.0,0.68425,0.00013,27.57147]
[1777049263786,34.07,77711.55,0.0,0.68411,0.00013,27.57617]
[1777049268821,34.07,77708.38,0.0,0.68369,0.00013,27.59047]
[1777049271842,34.07,77702.24,0.0,0.68287,0.00013,27.61854]
[1777049276879,34.06,77701.89,0.0,0.68284,0.00013,27.61955]
[1777049281918,34.06,77705.63,0.0,0.68336,0.00013,27.60169]
[1777049286948,34.06,77705.04,0.0,0.6833,0.00013,27.60398]
[1777049291984,34.06,77703.56,0.0,0.68311,0.00013,27.61045]
[1777049293998,34.06,77712.47,0.0,0.68431,0.00013,27.56888]
[1777049298030,34.05,77706.16,0.0,0.68347,0.00013,27.59787]
[1777049300046,34.05,77700.11,0.0,0.68266,0.00013,27.62564]
[1777049305086,34.05,77698.55,0.0,0.68247,0.00014,27.63221]
[1777049310114,34.04,77695.17,0.0,0.68203,0.00014,27.64711]
[1777049314142,34.04,77688.63,0.0,0.68117,0.00014,27.67348]
[1777049315154,34.04,77676.28,0.0,0.6795,0.00014,27.72993]
[1777049316156,34.04,77676.28,0.0,0.6795,0.00014,27.72997]
[1777049321195,34.04,77677.43,0.0,0.67965,0.00014,27.72494]
[1777049326229,34.05,77682.39,0.0,0.68031,0.00014,27.70261]
[1777049331267,34.04,77675.47,0.0,0.67938,0.00014,27.73401]
[1777049332273,34.04,77671.91,0.0,0.67889,0.00014,27.7502]
[1777049334287,34.05,77666.05,0.0,0.67809,0.00014,27.77674]
[1777049335294,34.05,77658.9,0.0,0.67712,0.00014,27.80892]
[1777049338313,34.04,77658.73,0.0,0.6771,0.00014,27.80963]
[1777049342342,34.04,77655.33,0.0,0.67664,0.00014,27.82471]
[1777049345363,34.04,77648.76,0.0,0.67575,0.00014,27.85397]
[1777049346370,34.04,77644.05,0.0,0.67511,0.00014,27.87486]
[1777049351404,34.05,77649.73,0.0,0.67587,0.00014,27.8501]
[1777049356441,34.05,77652.0,0.0,0.67616,0.00014,27.84048]
[1777049359463,34.05,77642.8,0.0,0.6749,0.00014,27.88176]
[1777049363491,34.05,77642.65,0.0,0.67487,0.00014,27.88286]
[1777049366514,34.06,77635.65,0.0,0.6739,0.00014,27.91411]
[1777049370541,34.06,77623.25,0.0,0.6722,0.00014,27.96887]
[1777049371546,34.06,77623.58,0.0,0.67225,0.00014,27.96431]
[1777049376583,34.06,77627.21,0.0,0.67274,0.00014,27.9487]
[1777049381617,34.06,77624.25,0.0,0.67233,0.00014,27.96191]
[1777049386652,34.06,77629.59,0.0,0.67306,0.00014,27.93876]
[1777049391686,34.07,77627.17,0.0,0.67272,0.00014,27.94967]
[1777049396722,34.07,77623.85,0.0,0.67225,0.00014,27.96448]
[1777049401772,34.07,77621.45,0.0,0.67192,0.00014,27.97515]
[1777049402766,34.07,77629.79,0.0,0.67306,0.00014,27.9387]
[1777049403771,34.07,77635.72,0.0,0.67387,0.00014,27.91268]
[1777049405784,34.07,77638.89,0.0,0.6743,0.00014,27.89888]
[1777049408814,34.07,77645.57,0.0,0.67521,0.00014,27.86922]
[1777049412851,34.07,77638.84,0.0,0.6743,0.00014,27.89886]
[1777049417875,34.07,77639.26,0.0,0.67435,0.00014,27.89727]
[1777049422911,34.07,77639.01,0.0,0.6743,0.00014,27.89883]
[1777049427945,34.08,77637.92,0.0,0.67414,0.00014,27.90409]
[1777049431973,34.08,77643.88,0.0,0.67496,0.00014,27.87483]
[1777049432980,34.08,77650.79,0.0,0.6759,0.00014,27.84404]
[1777049436007,34.08,77657.72,0.0,0.67685,0.00014,27.81287]
[1777049441041,34.07,77654.58,0.0,0.67643,0.00014,27.82665]
[1777049444061,34.07,77660.24,0.0,0.67721,0.00014,27.80113]
[1777049449097,34.07,77660.34,0.0,0.67723,0.00014,27.80045]
[1777049454134,34.07,77660.42,0.0,0.67724,0.00014,27.79987]
[1777049456146,34.07,77653.87,0.0,0.67635,0.00014,27.82919]
[1777049461210,34.07,77655.72,0.0,0.6766,0.00014,27.82119]
[1777049463195,34.07,77647.24,0.0,0.67543,0.00014,27.85929]
[1777049468231,34.08,77647.53,0.0,0.67546,0.00014,27.85859]
[1777049473265,34.08,77650.73,0.0,0.67588,0.00014,27.84489]
[1777049475281,34.08,77658.41,0.0,0.67692,0.00014,27.81057]
[1777049477292,34.08,77657.96,0.0,0.67686,0.00014,27.81243]
[1777049480315,34.08,77652.22,0.0,0.67609,0.00014,27.83781]
[1777049485348,34.08,77651.95,0.0,0.67605,0.00014,27.83912]
[1777049490383,34.08,77657.08,0.0,0.67675,0.00014,27.81611]
[1777049495433,34.08,77653.02,0.0,0.67622,0.00014,27.83102]
[1777049500468,34.08,77650.48,0.0,0.67587,0.00014,27.84237]
[1777049505503,34.08,77650.98,0.0,0.67594,0.00014,27.84022]
[1777049510538,34.08,77644.59,0.0,0.67505,0.00014,27.86898]
[1777049515573,34.08,77642.42,0.0,0.67475,0.00014,27.87903]
[1777049520608,34.09,77641.53,0.0,0.67461,0.00014,27.88338]
[1777049525642,34.09,77648.0,0.0,0.67548,0.00014,27.85505]
[1777049530677,34.09,77641.99,0.0,0.67465,0.00014,27.88216]
[1777049535713,34.1,77643.76,0.0,0.67488,0.00014,27.8748]
[1777049540747,34.1,77645.09,0.0,0.67505,0.00014,27.86944]
[1777049546791,34.1,77646.72,0.0,0.67525,0.00014,27.86286]
[1777049551824,34.11,77645.88,0.0,0.67513,0.00014,27.86396]
[1777049555853,34.11,77639.17,0.0,0.67421,0.00014,27.89405]
[1777049560888,34.11,77636.46,0.0,0.67383,0.00014,27.9064]
[1777049564785,34.11,77626.51,0.0,0.67246,0.00014,27.9503]
[1777049569952,34.12,77629.07,0.0,0.6728,0.00014,27.93935]
[1777049571965,34.12,77639.56,0.0,0.67423,0.00014,27.89351]
[1777049574986,34.12,77645.13,0.0,0.67498,0.00014,27.86924]
[1777049580025,34.12,77650.96,0.0,0.67575,0.00014,27.84396]
[1777049585058,34.12,77658.46,0.0,0.67677,0.00014,27.8107]
[1777049587071,34.12,77666.36,0.0,0.67784,0.00014,27.77518]
[1777049592107,34.12,77666.33,0.0,0.67785,0.00014,27.77506]
[1777049597142,34.12,77667.69,0.0,0.67804,0.00014,27.76872]
[1777049599158,34.12,77660.32,0.0,0.67704,0.00014,27.80167]
[1777049603183,34.12,77654.66,0.0,0.67628,0.00014,27.8266]
[1777049605204,34.12,77646.84,0.0,0.67521,0.00014,27.86158]
[1777049610245,34.12,77642.98,0.0,0.67467,0.00014,27.87913]
[1777049615345,34.12,77638.22,0.0,0.67403,0.00014,27.89732]
[1777049616283,34.12,77655.26,0.0,0.67635,0.00014,27.82189]
[1777049617286,34.12,77683.4,0.0,0.68017,0.00014,27.69481]
[1777049618292,34.12,77675.64,0.0,0.67912,0.00014,27.73002]
[1777049623329,34.12,77672.61,0.0,0.67871,0.00014,27.74379]
[1777049626349,34.12,77666.57,0.0,0.67789,0.00014,27.77103]
[1777049631386,34.12,77667.36,0.0,0.678,0.00014,27.76744]
[1777049633398,34.12,77676.08,0.0,0.67918,0.00014,27.72808]
[1777049635416,34.12,77679.04,0.0,0.67958,0.00014,27.71472]
[1777049640449,34.12,77676.14,0.0,0.67918,0.00014,27.72802]
[1777049644481,34.12,77681.64,0.0,0.67992,0.00014,27.70322]
[1777049646493,34.13,77687.39,0.0,0.6807,0.00014,27.67714]
[1777049651529,34.12,77688.19,0.0,0.68081,0.00014,27.67331]
[1777049656564,34.12,77693.88,0.0,0.68159,0.00014,27.64672]
[1777049661598,34.12,77693.3,0.0,0.68153,0.00014,27.64873]
[1777049666642,34.11,77693.33,0.0,0.68156,0.00014,27.64794]
[1777049671681,34.11,77697.68,0.0,0.68217,0.00013,27.62431]
[1777049676703,34.11,77699.73,0.0,0.68246,0.00013,27.61434]
[1777049681740,34.1,77698.23,0.0,0.68228,0.00013,27.62066]
[1777049683753,34.1,77692.77,0.0,0.68154,0.00014,27.64555]
[1777049688802,34.1,77691.57,0.0,0.68139,0.00014,27.65067]
[1777049690805,34.1,77699.41,0.0,0.68245,0.00013,27.61451]
[1777049693824,34.1,77705.87,0.0,0.68333,0.00013,27.58456]
[1777049696846,34.1,77711.67,0.0,0.68412,0.00013,27.55747]
[1777049701886,34.1,77717.37,0.0,0.68489,0.00013,27.53061]
[1777049706931,34.09,77718.1,0.0,0.685,0.00013,27.52696]
[1777049708941,34.09,77712.08,0.0,0.68419,0.00013,27.55488]
[1777049713977,34.09,77715.54,0.0,0.68467,0.00013,27.53838]
[1777049719012,34.09,77704.3,0.0,0.68316,0.00013,27.59016]
[1777049720020,34.09,77710.85,0.0,0.68405,0.00013,27.55969]
[1777049722034,34.09,77716.06,0.0,0.68475,0.00013,27.53529]
[1777049727067,34.09,77725.92,0.0,0.68609,0.00013,27.48889]
[1777049729082,34.09,77723.91,0.0,0.68582,0.00013,27.49827]
[1777049731095,34.08,77720.95,0.0,0.68544,0.00013,27.50884]
[1777049735984,34.08,77700.95,0.0,0.68275,0.00013,27.60153]
[1777049737141,34.08,77695.38,0.0,0.682,0.00014,27.6271]
[1777049739154,34.08,77695.58,0.0,0.68203,0.00014,27.62612]
[1777049740162,34.08,77701.3,0.0,0.6828,0.00013,27.59973]
[1777049742175,34.08,77702.57,0.0,0.68298,0.00013,27.59363]
[1777049747210,34.08,77698.63,0.0,0.68246,0.00014,27.61121]
[1777049752245,34.07,77696.37,0.0,0.68218,0.00014,27.62094]
[1777049756281,34.07,77702.31,0.0,0.68298,0.00013,27.59344]
[1777049757288,34.07,77707.99,0.0,0.68375,0.00013,27.56695]
[1777049760317,34.07,77713.71,0.0,0.68453,0.00013,27.54022]
[1777049762324,34.07,77720.1,0.0,0.68539,0.00013,27.51022]
[1777049763333,34.07,77726.58,0.0,0.68626,0.00013,27.47983]
[1777049768365,34.07,77725.54,0.0,0.68613,0.00013,27.48461]
[1777049773401,34.07,77721.69,0.0,0.68561,0.00013,27.50249]
[1777049778436,34.07,77717.9,0.0,0.68511,0.00013,27.52003]
[1777049782469,34.07,77709.18,0.0,0.68394,0.00013,27.56055]
[1777049783473,34.07,77700.42,0.0,0.68276,0.00014,27.6011]
[1777049788510,34.07,77698.21,0.0,0.68246,0.00014,27.61121]
[1777049793545,34.07,77698.01,0.0,0.68245,0.00014,27.60881]
[1777049798579,34.06,77698.88,0.0,0.68257,0.00014,27.60464]
[1777049803614,34.06,77698.14,0.0,0.68248,0.00014,27.60791]
[1777049808648,34.06,77698.21,0.0,0.68249,0.00014,27.60744]
[1777049813683,34.06,77691.67,0.0,0.68161,0.00014,27.63758]
[1777049816705,34.06,77698.55,0.0,0.68254,0.00014,27.60586]
[1777049817712,34.06,77697.76,0.0,0.68243,0.00014,27.60947]
[1777049819725,34.06,77690.45,0.0,0.68145,0.00014,27.64303]
[1777049820733,34.06,77688.26,0.0,0.68115,0.00014,27.65301]
[1777049825769,34.06,77689.87,0.0,0.68136,0.00014,27.64582]
[1777049830805,34.06,77687.33,0.0,0.68101,0.00014,27.65762]
[1777049833828,34.06,77679.3,0.0,0.67992,0.00014,27.69445]
[1777049834832,34.07,77669.46,0.0,0.67859,0.00014,27.73912]
[1777049835839,34.07,77662.48,0.0,0.67764,0.00014,27.77059]
[1777049837853,34.06,77660.77,0.0,0.67741,0.00014,27.77822]
[1777049842890,34.06,77662.36,0.0,0.67762,0.00014,27.77097]
[1777049847924,34.07,77659.78,0.0,0.67726,0.00014,27.78295]
[1777049852958,34.07,77660.38,0.0,0.67733,0.00014,27.77814]
[1777049857993,34.08,77660.75,0.0,0.67736,0.00014,27.77735]
[1777049863028,34.08,77664.86,0.0,0.6779,0.00014,27.7595]
[1777049865045,34.08,77670.83,0.0,0.67871,0.00014,27.73258]
[1777049870078,34.08,77669.03,0.0,0.67846,0.00014,27.74086]
[1777049875119,34.08,77670.57,0.0,0.67866,0.00014,27.73404]
[1777049880149,34.09,77672.3,0.0,0.6789,0.00014,27.72635]
[1777049884192,34.09,77678.52,0.0,0.67973,0.00014,27.69829]
[1777049885194,34.09,77687.81,0.0,0.68099,0.00014,27.656]
[1777049886200,34.09,77684.07,0.0,0.68048,0.00014,27.67318]
[1777049891235,34.09,77691.91,0.0,0.68153,0.00014,27.63768]
[1777049897129,34.09,77694.72,0.0,0.68191,0.00014,27.62489]
[1777049902313,34.09,77692.39,0.0,0.68159,0.00014,27.63572]
[1777049904334,34.09,77700.98,0.0,0.68275,0.00013,27.5961]
[1777049905338,34.09,77723.23,0.0,0.68575,0.00013,27.49257]
[1777049907205,34.09,77734.46,0.0,0.68726,0.00013,27.43982]
[1777049908360,34.09,77722.53,0.0,0.68566,0.00013,27.49593]
[1777049909368,34.09,77721.35,0.0,0.6855,0.00013,27.50146]
[1777049912393,34.09,77731.19,0.0,0.68683,0.00013,27.45209]
[1777049917425,34.09,77736.0,0.0,0.68747,0.00013,27.42965]
[1777049922459,34.09,77739.12,0.0,0.68788,0.00013,27.41516]
[1777049927492,34.09,77745.55,0.0,0.68874,0.00013,27.38502]
[1777049931527,34.1,77739.99,0.0,0.68798,0.00013,27.41167]
[1777049936556,34.1,77740.57,0.0,0.68806,0.00013,27.40919]
[1777049941590,34.1,77743.64,0.0,0.68846,0.00013,27.39495]
[1777049945620,34.1,77750.76,0.0,0.6894,0.00013,27.36143]
[1777049950653,34.1,77758.47,0.0,0.69042,0.00013,27.32515]
[1777049955688,34.11,77761.81,0.0,0.69085,0.00013,27.3098]
[1777049960724,34.11,77762.48,0.0,0.69092,0.00013,27.30728]
[1777049965759,34.12,77751.35,0.0,0.68941,0.00013,27.36117]
[1777049967773,34.12,77746.85,0.0,0.68881,0.00013,27.38275]
[1777049972808,34.12,77754.41,0.0,0.68982,0.00013,27.34394]
[1777049974828,34.12,77754.89,0.0,0.68988,0.00013,27.3419]
[1777049976837,34.12,77770.74,0.0,0.69199,0.00013,27.26616]
[1777049977844,34.12,77772.06,0.0,0.69216,0.00013,27.26]
[1777049982881,34.13,77774.59,0.0,0.69246,0.00013,27.24884]
[1777049987921,34.13,77777.33,0.0,0.6928,0.00013,27.23673]
[1777049992950,34.14,77780.5,0.0,0.69319,0.00013,27.22248]
[1777049997986,34.14,77774.49,0.0,0.69238,0.00013,27.25212]
[1777050002014,34.14,77756.07,0.0,0.68992,0.00013,27.34076]
[1777050003021,34.15,77745.97,0.0,0.68857,0.00013,27.38906]
[1777050004029,34.15,77746.62,0.0,0.68865,0.00013,27.38603]
[1777050007049,34.15,77755.13,0.0,0.68978,0.00013,27.34575]
[1777050012083,34.15,77752.7,0.0,0.68945,0.00013,27.35774]
[1777050016112,34.15,77747.09,0.0,0.68869,0.00013,27.38465]
[1777050020140,34.15,77740.26,0.0,0.68777,0.00013,27.41713]
[1777050025176,34.15,77737.81,0.0,0.68744,0.00013,27.42875]
[1777050029203,34.15,77744.01,0.0,0.68827,0.00013,27.39957]
[1777050033231,34.15,77737.2,0.0,0.68737,0.00013,27.42869]
[1777050038266,34.15,77733.38,0.0,0.68686,0.00013,27.44674]
[1777050043301,34.15,77727.73,0.0,0.6861,0.00013,27.47332]
[1777050045316,34.15,77724.61,0.0,0.68568,0.00013,27.48787]
[1777050050354,34.15,77723.17,0.0,0.68549,0.00013,27.49445]
[1777050055385,34.15,77735.3,0.0,0.68712,0.00013,27.43746]
[1777050056392,34.15,77734.41,0.0,0.687,0.00013,27.44166]
[1777050060441,34.15,77728.46,0.0,0.6862,0.00013,27.46965]
[1777050062308,34.15,77725.55,0.0,0.68581,0.00013,27.48323]
[1777050065462,34.15,77732.13,0.0,0.6867,0.00013,27.45233]
[1777050070504,34.15,77730.3,0.0,0.68645,0.00013,27.4609]
[1777050072369,34.15,77739.93,0.0,0.68774,0.00013,27.41561]
[1777050074522,34.15,77734.31,0.0,0.68699,0.00013,27.44216]
[1777050079557,34.15,77732.35,0.0,0.68672,0.00013,27.45144]
[1777050084594,34.15,77732.26,0.0,0.68671,0.00013,27.4519]
[1777050088621,34.15,77726.66,0.0,0.68596,0.00013,27.47816]
[1777050090635,34.15,77723.09,0.0,0.68548,0.00013,27.49479]
[1777050095673,34.15,77723.02,0.0,0.68549,0.00013,27.49171]
[1777050100705,34.15,77726.36,0.0,0.68595,0.00013,27.47595]
[1777050105741,34.15,77728.55,0.0,0.68624,0.00013,27.46561]
[1777050110776,34.15,77725.36,0.0,0.68582,0.00013,27.48044]
[1777050115812,34.15,77720.92,0.0,0.68523,0.00013,27.50097]
[1777050116820,34.15,77712.9,0.0,0.68415,0.00013,27.53821]
[1777050117825,34.15,77707.57,0.0,0.68343,0.00013,27.5628]
[1777050122861,34.14,77707.45,0.0,0.68344,0.00013,27.56273]
[1777050124877,34.14,77714.57,0.0,0.6844,0.00013,27.52953]
[1777050125883,34.14,77720.33,0.0,0.68517,0.00013,27.50273]
[1777050126892,34.14,77716.92,0.0,0.68472,0.00013,27.51848]
[1777050130918,34.14,77723.7,0.0,0.68563,0.00013,27.48665]
[1777050135953,34.14,77732.33,0.0,0.6868,0.00013,27.44606]
[1777050138973,34.14,77714.34,0.0,0.68438,0.00013,27.53012]
[1777050139981,34.14,77707.43,0.0,0.68345,0.00013,27.56207]
[1777050144014,34.14,77714.07,0.0,0.68436,0.00013,27.53093]
[1777050146025,34.14,77721.32,0.0,0.68533,0.00013,27.49705]
[1777050148040,34.14,77729.6,0.0,0.68645,0.00013,27.45825]
[1777050153074,34.14,77726.36,0.0,0.68603,0.00013,27.47017]
[1777050158111,34.14,77726.45,0.0,0.68604,0.00013,27.46966]
[1777050161132,34.14,77716.58,0.0,0.68472,0.00013,27.51564]
[1777050162140,34.14,77711.26,0.0,0.68401,0.00013,27.5403]
[1777050164152,34.13,77713.05,0.0,0.68425,0.00013,27.53182]
[1777050169187,34.13,77716.81,0.0,0.68477,0.00013,27.514]
[1777050174223,34.13,77722.22,0.0,0.6855,0.00013,27.48854]
[1777050179258,34.13,77721.58,0.0,0.68542,0.00013,27.49135]
[1777050184296,34.13,77724.06,0.0,0.68576,0.00013,27.47959]
[1777050187313,34.13,77729.79,0.0,0.68653,0.00013,27.45266]
[1777050190334,34.13,77718.09,0.0,0.68496,0.00013,27.50735]
[1777050191341,34.13,77711.8,0.0,0.68411,0.00013,27.53654]
[1777050196377,34.13,77710.68,0.0,0.68397,0.00013,27.54137]
[1777050198391,34.12,77699.83,0.0,0.68251,0.00013,27.59131]
[1777050200405,34.12,77699.52,0.0,0.68248,0.00013,27.59248]
[1777050205440,34.12,77698.47,0.0,0.68235,0.00013,27.59684]
[1777050210475,34.12,77697.57,0.0,0.68224,0.00014,27.60058]
[1777050215509,34.12,77693.09,0.0,0.68166,0.00014,27.61756]
[1777050218531,34.11,77687.61,0.0,0.68093,0.00014,27.64233]
[1777050221552,34.11,77680.41,0.0,0.67995,0.00014,27.67517]
[1777050226586,34.12,77687.83,0.0,0.68095,0.00014,27.64165]
[1777050230617,34.12,77693.95,0.0,0.68178,0.00014,27.61359]
[1777050235650,34.11,77694.9,0.0,0.68192,0.00014,27.60876]
[1777050238671,34.11,77707.87,0.0,0.68368,0.00013,27.54862]
[1777050239678,34.11,77704.45,0.0,0.68322,0.00013,27.56437]
[1777050243570,34.11,77700.39,0.0,0.68268,0.00013,27.58268]
[1777050248786,34.1,77697.76,0.0,0.68234,0.00014,27.59417]
[1777050250807,34.1,77687.88,0.0,0.68101,0.00014,27.63932]
[1777050251816,34.1,77680.04,0.0,0.67995,0.00014,27.675]
[1777050252820,34.1,77675.09,0.0,0.67929,0.00014,27.69738]
[1777050254834,34.1,77668.72,0.0,0.67842,0.00014,27.72618]
[1777050256849,34.1,77660.56,0.0,0.67731,0.00014,27.76286]
[1777050258861,34.1,77658.26,0.0,0.677,0.00014,27.77307]
[1777050263897,34.11,77660.29,0.0,0.67726,0.00014,27.7646]
[1777050265911,34.11,77685.42,0.0,0.68067,0.00014,27.65103]
[1777050266918,34.11,77687.59,0.0,0.68096,0.00014,27.64117]
[1777050271952,34.11,77685.75,0.0,0.68072,0.00014,27.64642]
[1777050276988,34.11,77678.1,0.0,0.67968,0.00014,27.68149]
[1777050279002,34.11,77671.24,0.0,0.67875,0.00014,27.71259]
[1777050284046,34.11,77676.09,0.0,0.67941,0.00014,27.6906]
[1777050285054,34.11,77690.68,0.0,0.68138,0.00014,27.62414]
[1777050286074,34.11,77693.43,0.0,0.68176,0.00014,27.61146]
[1777050291097,34.11,77691.19,0.0,0.68145,0.00014,27.62212]
[1777050293109,34.11,77679.81,0.0,0.6799,0.00014,27.67418]
[1777050297138,34.11,77685.17,0.0,0.68062,0.00014,27.64994]
[1777050300160,34.11,77679.42,0.0,0.67984,0.00014,27.67626]
[1777050303183,34.11,77668.04,0.0,0.67829,0.00014,27.72784]
[1777050304187,34.11,77666.35,0.0,0.67806,0.00014,27.73544]
[1777050309222,34.12,77668.76,0.0,0.67836,0.00014,27.72563]
[1777050311240,34.12,77660.58,0.0,0.67724,0.00014,27.76281]
[1777050313260,34.12,77658.72,0.0,0.67698,0.00014,27.7715]
[1777050315267,34.13,77664.92,0.0,0.67781,0.00014,27.74383]
[1777050317282,34.13,77665.69,0.0,0.67792,0.00014,27.74033]
[1777050322322,34.13,77661.05,0.0,0.67729,0.00014,27.76127]
[1777050327355,34.13,77655.69,0.0,0.67653,0.00014,27.78614]
[1777050332391,34.14,77662.75,0.0,0.67748,0.00014,27.75224]
[1777050334404,34.14,77672.17,0.0,0.67875,0.00014,27.71027]
[1777050335414,34.14,77678.67,0.0,0.67963,0.00014,27.68089]
[1777050337427,34.14,77673.11,0.0,0.67887,0.00014,27.70615]
[1777050342460,34.14,77665.62,0.0,0.67785,0.00014,27.74002]
[1777050343467,34.14,77662.42,0.0,0.67742,0.00014,27.75437]
[1777050344475,34.14,77651.5,0.0,0.67593,0.00014,27.80332]
[1777050345481,34.14,77645.94,0.0,0.67517,0.00014,27.82814]
[1777050349510,34.15,77643.71,0.0,0.67485,0.00014,27.83852]
[1777050354543,34.15,77643.89,0.0,0.67486,0.00014,27.83833]
[1777050356558,34.15,77638.38,0.0,0.6741,0.00014,27.86286]
[1777050359578,34.15,77631.21,0.0,0.67311,0.00014,27.89462]
[1777050364614,34.16,77630.92,0.0,0.67306,0.00014,27.89624]
[1777050366628,34.16,77622.38,0.0,0.67189,0.00014,27.93363]
[1777050368641,34.16,77618.85,0.0,0.67141,0.00014,27.94902]
[1777050372669,34.16,77613.11,0.0,0.67062,0.00014,27.97391]
[1777050376699,34.16,77619.86,0.0,0.67154,0.00014,27.94468]
[1777050378711,34.16,77619.47,0.0,0.67149,0.00014,27.94642]
[1777050384596,34.16,77614.73,0.0,0.67084,0.00014,27.96705]
[1777050388782,34.16,77620.94,0.0,0.67169,0.00014,27.94016]
[1777050390796,34.16,77625.34,0.0,0.67229,0.00014,27.92108]
[1777050394671,34.16,77651.32,0.0,0.67584,0.00014,27.80379]
[1777050395834,34.16,77652.32,0.0,0.67597,0.00014,27.79949]
[1777050400871,34.17,77654.65,0.0,0.67627,0.00014,27.78982]
[1777050402883,34.17,77661.25,0.0,0.67716,0.00014,27.76048]
[1777050405905,34.17,77653.45,0.0,0.67609,0.00014,27.79555]
[1777050408923,34.17,77664.67,0.0,0.67761,0.00014,27.74573]
[1777050409931,34.17,77666.34,0.0,0.67783,0.00014,27.73838]
[1777050414973,34.18,77665.92,0.0,0.67776,0.00014,27.74096]
[1777050417986,34.18,77677.01,0.0,0.67925,0.00014,27.69145]
[1777050418994,34.18,77684.95,0.0,0.68032,0.00014,27.65549]
[1777050420001,34.18,77684.27,0.0,0.68023,0.00014,27.65863]
[1777050425039,34.18,77683.71,0.0,0.68014,0.00014,27.66147]
[1777050428058,34.18,77691.57,0.0,0.6812,0.00014,27.62583]
[1777050430072,34.18,77693.95,0.0,0.68152,0.00013,27.61511]
[1777050431085,34.18,77684.99,0.0,0.68031,0.00014,27.65604]
[1777050432086,34.18,77682.35,0.0,0.67995,0.00014,27.66807]
[1777050437122,34.18,77683.46,0.0,0.68009,0.00014,27.66326]
[1777050441153,34.18,77672.67,0.0,0.67863,0.00014,27.71217]
[1777050443163,34.18,77666.64,0.0,0.67781,0.00014,27.73927]
[1777050445178,34.18,77659.99,0.0,0.67691,0.00014,27.76897]
[1777050446185,34.18,77652.83,0.0,0.67594,0.00014,27.8008]
[1777050451220,34.19,77651.98,0.0,0.67582,0.00014,27.80211]
[1777050453234,34.19,77641.99,0.0,0.67445,0.00014,27.84666]
[1777050456254,34.19,77635.24,0.0,0.67352,0.00014,27.87655]
[1777050458269,34.19,77626.24,0.0,0.67229,0.00014,27.91595]
[1777050459277,34.19,77619.82,0.0,0.67141,0.00014,27.94385]
[1777050465318,34.19,77616.49,0.0,0.67095,0.00014,27.95827]
[1777050470352,34.19,77619.69,0.0,0.67139,0.00014,27.9444]
[1777050475388,34.19,77619.21,0.0,0.67133,0.00014,27.94651]
[1777050480424,34.19,77618.48,0.0,0.67123,0.00014,27.94968]
[1777050482440,34.19,77624.44,0.0,0.67204,0.00014,27.92384]
[1777050485463,34.19,77618.42,0.0,0.67122,0.00014,27.95001]
[1777050490494,34.19,77618.19,0.0,0.67118,0.00014,27.95099]
[1777050495529,34.19,77615.72,0.0,0.67085,0.00014,27.96168]
[1777050497544,34.19,77608.85,0.0,0.66991,0.00014,27.99125]
[1777050502580,34.19,77609.12,0.0,0.66995,0.00014,27.98992]
[1777050503586,34.19,77614.63,0.0,0.6707,0.00014,27.96616]
[1777050505600,34.19,77621.65,0.0,0.67167,0.00014,27.93576]
[1777050507613,34.19,77637.84,0.0,0.67387,0.00014,27.86512]
[1777050508621,34.19,77636.36,0.0,0.67367,0.00014,27.87169]
[1777050513658,34.2,77632.53,0.0,0.67315,0.00014,27.88558]
[1777050518692,34.2,77634.75,0.0,0.67345,0.00014,27.87615]
[1777050519699,34.2,77626.69,0.0,0.67235,0.00014,27.91141]
[1777050520707,34.2,77625.7,0.0,0.67221,0.00014,27.91576]
[1777050525740,34.2,77624.82,0.0,0.67209,0.00014,27.91972]
[1777050530780,34.2,77625.11,0.0,0.67212,0.00014,27.9186]
[1777050532790,34.2,77634.77,0.0,0.67344,0.00014,27.87652]
[1777050535811,34.2,77645.76,0.0,0.67493,0.00014,27.82842]
[1777050537825,34.2,77649.87,0.0,0.67548,0.00014,27.81048]
[1777050542862,34.21,77654.58,0.0,0.6761,0.00014,27.79028]
[1777050544876,34.21,77656.69,0.0,0.67638,0.00014,27.78122]
[1777050547899,34.21,77662.78,0.0,0.67719,0.00014,27.75458]
[1777050548903,34.21,77669.14,0.0,0.67806,0.00014,27.72608]
[1777050549911,34.21,77663.01,0.0,0.67723,0.00014,27.75352]
[1777050552933,34.21,77657.39,0.0,0.67646,0.00014,27.77849]
[1777050557967,34.21,77659.43,0.0,0.67675,0.00014,27.76918]
[1777050559983,34.21,77653.75,0.0,0.67597,0.00014,27.79478]
[1777050565874,34.22,77653.21,0.0,0.67587,0.00014,27.79808]
[1777050571064,34.22,77655.02,0.0,0.67611,0.00014,27.78763]
[1777050576099,34.23,77659.36,0.0,0.67668,0.00014,27.769]
[1777050577107,34.23,77665.23,0.0,0.67747,0.00014,27.74295]
[1777050582140,34.23,77658.81,0.0,0.67658,0.00014,27.77239]
[1777050587176,34.24,77657.06,0.0,0.67632,0.00014,27.78088]
[1777050592212,34.24,77657.01,0.0,0.67629,0.00014,27.78176]
[1777050597250,34.25,77658.41,0.0,0.67646,0.00014,27.77622]
[1777050602280,34.25,77657.05,0.0,0.67626,0.00014,27.7829]
[1777050604296,34.25,77664.24,0.0,0.67723,0.00014,27.75118]
[1777050606316,34.25,77674.96,0.0,0.67867,0.00014,27.70353]
[1777050607316,34.25,77689.96,0.0,0.68069,0.00013,27.63574]
[1777050608324,34.25,77693.14,0.0,0.68112,0.00013,27.62135]
[1777050611345,34.26,77700.63,0.0,0.68213,0.00013,27.58719]
[1777050616380,34.25,77695.97,0.0,0.68152,0.00013,27.6078]
[1777050621416,34.25,77693.03,0.0,0.68115,0.00013,27.62045]
[1777050626455,34.24,77691.28,0.0,0.68093,0.00013,27.62765]
[1777050629475,34.24,77682.45,0.0,0.67974,0.00014,27.66753]
[1777050634507,34.24,77681.47,0.0,0.67962,0.00014,27.66895]
[1777050635516,34.24,77687.07,0.0,0.68038,0.00013,27.64362]
[1777050638538,34.24,77689.42,0.0,0.68069,0.00013,27.63313]
[1777050643571,34.24,77689.51,0.0,0.68072,0.00013,27.63187]
[1777050646593,34.24,77707.48,0.0,0.68316,0.00013,27.54917]
[1777050647599,34.23,77709.34,0.0,0.68341,0.00013,27.5405]
[1777050652636,34.23,77723.58,0.0,0.68534,0.00013,27.47408]
[1777050653640,34.23,77728.29,0.0,0.68597,0.00013,27.45208]
[1777050658675,34.23,77726.35,0.0,0.68571,0.00013,27.46096]
[1777050660691,34.23,77733.27,0.0,0.68664,0.00013,27.42856]
[1777050661698,34.23,77739.97,0.0,0.68754,0.00013,27.3971]
[1777050663715,34.23,77748.28,0.0,0.68865,0.00013,27.35797]
[1777050664719,34.23,77755.22,0.0,0.68957,0.00013,27.32514]
[1777050667740,34.23,77758.62,0.0,0.69001,0.00013,27.30926]
[1777050672775,34.23,77753.4,0.0,0.68931,0.00013,27.33453]
[1777050677812,34.24,77749.85,0.0,0.68882,0.00013,27.35175]
[1777050682846,34.24,77745.42,0.0,0.68822,0.00013,27.373]
[1777050687882,34.24,77749.54,0.0,0.68877,0.00013,27.35383]
[1777050690903,34.24,77737.86,0.0,0.6872,0.00013,27.40905]
[1777050691909,34.24,77736.36,0.0,0.68702,0.00013,27.41289]
[1777050696947,34.24,77736.59,0.0,0.68704,0.00013,27.41191]
[1777050698957,34.24,77744.03,0.0,0.68804,0.00013,27.37698]
[1777050703994,34.24,77742.49,0.0,0.68782,0.00013,27.38452]
[1777050709029,34.25,77736.89,0.0,0.68707,0.00013,27.4111]
[1777050714064,34.25,77739.45,0.0,0.68741,0.00013,27.39924]
[1777050719098,34.25,77737.9,0.0,0.68719,0.00013,27.4067]
[1777050724146,34.25,77738.92,0.0,0.68733,0.00013,27.40207]
[1777050728198,34.25,77701.37,0.0,0.68229,0.00013,27.57634]
[1777050729196,34.25,77662.79,0.0,0.67707,0.00014,27.75095]
[1777050734222,34.26,77657.96,0.0,0.67639,0.00014,27.77332]
[1777050738250,34.26,77648.64,0.0,0.67511,0.00014,27.81523]
[1777050743285,34.26,77646.81,0.0,0.67484,0.00014,27.82397]
[1777050748320,34.27,77645.57,0.0,0.67465,0.00014,27.83011]
[1777050753356,34.27,77646.7,0.0,0.6748,0.00014,27.82266]
[1777050758389,34.28,77647.47,0.0,0.67488,0.00014,27.81997]
[1777050763425,34.28,77652.34,0.0,0.67552,0.00014,27.79921]
[1777050768460,34.29,77650.75,0.0,0.67529,0.00014,27.80694]
[1777050773495,34.29,77654.25,0.0,0.67574,0.00014,27.79216]
[1777050775509,34.29,77663.59,0.0,0.677,0.00014,27.75099]
[1777050780544,34.3,77662.62,0.0,0.67685,0.00014,27.75602]
[1777050783565,34.3,77672.92,0.0,0.67824,0.00014,27.71015]
[1777050785579,34.3,77681.04,0.0,0.67934,0.00013,27.6737]
[1777050790619,34.3,77684.6,0.0,0.67981,0.00013,27.65784]
[1777050795648,34.29,77684.3,0.0,0.6798,0.00013,27.6583]
[1777050802699,34.29,77681.69,0.0,0.67948,0.00013,27.6689]
[1777050804712,34.28,77675.45,0.0,0.67864,0.00014,27.69667]
[1777050809754,34.28,77674.19,0.0,0.67847,0.00014,27.70227]
[1777050814784,34.29,77674.04,0.0,0.67847,0.00014,27.69987]
[1777050818812,34.29,77679.71,0.0,0.67923,0.00014,27.67449]
[1777050820827,34.28,77686.28,0.0,0.68013,0.00013,27.64447]
[1777050824856,34.28,77691.5,0.0,0.68085,0.00013,27.62019]
[1777050829890,34.28,77693.03,0.0,0.68107,0.00013,27.61253]
[1777050834924,34.27,77698.62,0.0,0.68184,0.00013,27.58632]
[1777050839960,34.27,77699.48,0.0,0.68198,0.00013,27.58165]
[1777050844995,34.26,77695.27,0.0,0.68143,0.00013,27.60043]
[1777050849025,34.26,77705.6,0.0,0.68283,0.00013,27.55276]
[1777050850031,34.26,77719.47,0.0,0.68469,0.00013,27.48864]
[1777050851036,34.26,77721.04,0.0,0.68491,0.00013,27.48128]
[1777050856071,34.26,77719.19,0.0,0.68467,0.00013,27.48952]
[1777050861106,34.26,77716.42,0.0,0.6843,0.00013,27.50203]
[1777050866142,34.25,77713.46,0.0,0.68392,0.00013,27.51533]
[1777050873192,34.25,77712.41,0.0,0.6838,0.00013,27.51656]
[1777050878227,34.25,77716.23,0.0,0.68432,0.00013,27.4987]
[1777050882254,34.25,77725.61,0.0,0.68558,0.00013,27.45504]
[1777050888185,34.25,77729.73,0.0,0.68613,0.00013,27.43585]
[1777050893335,34.25,77731.78,0.0,0.68641,0.00013,27.42629]
[1777050896354,34.25,77739.78,0.0,0.68747,0.00013,27.38887]
[1777050901388,34.25,77737.33,0.0,0.68714,0.00013,27.40054]
[1777050906422,34.25,77730.79,0.0,0.68627,0.00013,27.43125]
[1777050907429,34.25,77722.54,0.0,0.68516,0.00013,27.46965]
[1777050912464,34.25,77723.07,0.0,0.68524,0.00013,27.46697]
[1777050917500,34.25,77731.06,0.0,0.68631,0.00013,27.42959]
[1777050921529,34.25,77736.69,0.0,0.68707,0.00013,27.40323]
[1777050926563,34.25,77730.68,0.0,0.68626,0.00013,27.43145]
[1777050931598,34.25,77721.09,0.0,0.68499,0.00013,27.47282]
[1777050936634,34.25,77726.64,0.0,0.68574,0.00013,27.44686]
[1777050941667,34.25,77725.78,0.0,0.68563,0.00013,27.4508]
[1777050944688,34.25,77735.33,0.0,0.68691,0.00013,27.40617]
[1777050949723,34.25,77735.78,0.0,0.68696,0.00013,27.4042]
[1777050954759,34.25,77734.59,0.0,0.6868,0.00013,27.4099]
[1777050959795,34.25,77727.74,0.0,0.68588,0.00013,27.442]
[1777050964828,34.25,77725.26,0.0,0.68555,0.00013,27.45345]
[1777050969864,34.25,77725.16,0.0,0.68554,0.00013,27.4538]
[1777050973893,34.25,77719.68,0.0,0.68481,0.00013,27.47916]
[1777050975906,34.25,77715.95,0.0,0.68431,0.00013,27.49633]
[1777050980941,34.25,77721.23,0.0,0.68503,0.00013,27.47156]
[1777050985977,34.25,77722.42,0.0,0.68519,0.00013,27.46578]
[1777050991013,34.24,77722.39,0.0,0.68521,0.00013,27.46248]
[1777050994033,34.24,77716.6,0.0,0.68444,0.00013,27.48919]
[1777050999069,34.24,77713.56,0.0,0.68404,0.00013,27.50292]
[1777051001081,34.24,77707.93,0.0,0.68329,0.00013,27.52875]
[1777051003096,34.24,77706.16,0.0,0.68305,0.00013,27.5367]
[1777051007124,34.24,77712.69,0.0,0.68394,0.00013,27.50621]
[1777051008130,34.24,77719.24,0.0,0.68482,0.00013,27.4758]
[1777051010146,34.24,77723.21,0.0,0.68536,0.00013,27.45727]
[1777051015180,34.23,77720.52,0.0,0.685,0.00013,27.46956]
[1777051020216,34.23,77721.34,0.0,0.68512,0.00013,27.46553]
[1777051025250,34.23,77722.84,0.0,0.68533,0.00013,27.45831]
[1777051030285,34.23,77723.24,0.0,0.68539,0.00013,27.45623]
[1777051035320,34.23,77719.43,0.0,0.68488,0.00013,27.47372]
[1777051038344,34.23,77712.44,0.0,0.68395,0.00013,27.5058]
[1777051043376,34.22,77713.78,0.0,0.68414,0.00013,27.49913]
[1777051048415,34.22,77714.65,0.0,0.68427,0.00013,27.49466]
[1777051053447,34.22,77704.91,0.0,0.68299,0.00013,27.53596]
[1777051059387,34.22,77692.94,0.0,0.68139,0.00013,27.59014]
[1777051060496,34.22,77688.9,0.0,0.68085,0.00014,27.60868]
[1777051065530,34.22,77687.98,0.0,0.68071,0.00014,27.61314]
[1777051070565,34.22,77684.41,0.0,0.68022,0.00014,27.62963]
[1777051075600,34.22,77681.23,0.0,0.67979,0.00014,27.64431]
[1777051078621,34.22,77674.61,0.0,0.67889,0.00014,27.67429]
[1777051083656,34.22,77664.75,0.0,0.67755,0.00014,27.71867]
[1777051088690,34.22,77663.24,0.0,0.67735,0.00014,27.72536]
[1777051091712,34.22,77654.27,0.0,0.67613,0.00014,27.76523]
[1777051094734,34.22,77647.11,0.0,0.67515,0.00014,27.79719]
[1777051099768,34.23,77647.25,0.0,0.67515,0.00014,27.79718]
[1777051104803,34.23,77647.09,0.0,0.67511,0.00014,27.79845]
[1777051110846,34.23,77645.4,0.0,0.67487,0.00014,27.80647]
[1777051115880,34.24,77643.71,0.0,0.67464,0.00014,27.81118]
[1777051119910,34.24,77628.64,0.0,0.67258,0.00014,27.87741]
[1777051124945,34.24,77623.82,0.0,0.67192,0.00014,27.89842]
[1777051129982,34.24,77626.74,0.0,0.67231,0.00014,27.88579]
[1777051135013,34.24,77627.23,0.0,0.67238,0.00014,27.88374]
[1777051138036,34.24,77634.3,0.0,0.67334,0.00014,27.85295]
[1777051139947,34.24,77636.33,0.0,0.67362,0.00014,27.84416]
[1777051143069,34.24,77652.42,0.0,0.6758,0.00014,27.77338]
[1777051144076,34.24,77655.86,0.0,0.67627,0.00014,27.75802]
[1777051147098,34.24,77646.09,0.0,0.67495,0.00014,27.80121]
[1777051149111,34.24,77644.37,0.0,0.67471,0.00014,27.809]
[1777051152138,34.24,77654.43,0.0,0.67607,0.00014,27.76463]
[1777051157173,34.24,77655.18,0.0,0.67619,0.00014,27.76092]
[1777051162208,34.24,77649.67,0.0,0.67545,0.00014,27.78497]
[1777051166238,34.24,77655.25,0.0,0.67621,0.00014,27.7599]
[1777051167243,34.24,77660.0,0.0,0.67686,0.00014,27.73871]
[1777051169257,34.23,77653.95,0.0,0.67604,0.00014,27.76552]
[1777051174296,34.23,77642.62,0.0,0.67452,0.00014,27.81233]
[1777051175302,34.23,77640.77,0.0,0.67426,0.00014,27.82058]
[1777051180337,34.24,77638.41,0.0,0.67393,0.00014,27.83143]
[1777051185377,34.24,77635.09,0.0,0.67346,0.00014,27.8464]
[1777051187389,34.24,77628.16,0.0,0.67251,0.00014,27.8768]
[1777051192424,34.24,77623.39,0.0,0.67185,0.00014,27.89778]
[1777051197460,34.25,77624.54,0.0,0.672,0.00014,27.89306]
[1777051201489,34.25,77617.06,0.0,0.67097,0.00014,27.92567]
[1777051204509,34.25,77611.94,0.0,0.67027,0.00014,27.94779]
[1777051208537,34.25,77619.68,0.0,0.67133,0.00014,27.9145]
[1777051213587,34.25,77615.97,0.0,0.67081,0.00014,27.9307]
[1777051214600,34.25,77609.12,0.0,0.66987,0.00014,27.96017]
[1777051216598,34.25,77601.67,0.0,0.66885,0.00014,27.99197]
[1777051221628,34.25,77602.65,0.0,0.66899,0.00014,27.98767]
[1777051226663,34.25,77603.79,0.0,0.66915,0.00014,27.9827]
[1777051231698,34.25,77603.48,0.0,0.66913,0.00014,27.98076]
[1777051233716,34.25,77611.65,0.0,0.67025,0.00014,27.94576]
[1777051238747,34.25,77608.97,0.0,0.66988,0.00014,27.95729]
[1777051243782,34.25,77609.35,0.0,0.66993,0.00014,27.95567]
[1777051248816,34.25,77612.1,0.0,0.67031,0.00014,27.94387]
[1777051253852,34.25,77615.55,0.0,0.67078,0.00014,27.92911]
[1777051258887,34.25,77614.6,0.0,0.67064,0.00014,27.93325]
[1777051263925,34.25,77614.26,0.0,0.6706,0.00014,27.93476]
[1777051268956,34.25,77609.81,0.0,0.66999,0.00014,27.95385]
[1777051273992,34.25,77611.01,0.0,0.67015,0.00014,27.94867]
[1777051279028,34.25,77611.16,0.0,0.67018,0.00014,27.94799]
[1777051284063,34.25,77612.78,0.0,0.6704,0.00014,27.94102]
[1777051289097,34.25,77612.13,0.0,0.67031,0.00014,27.94379]
[1777051294131,34.25,77608.9,0.0,0.66988,0.00014,27.95443]
[1777051298159,34.25,77603.42,0.0,0.66913,0.00014,27.97779]
[1777051303198,34.25,77604.53,0.0,0.66929,0.00014,27.9729]
[1777051308230,34.24,77603.25,0.0,0.66912,0.00014,27.97826]
[1777051313269,34.24,77602.13,0.0,0.66897,0.00014,27.98293]
[1777051320313,34.24,77601.4,0.0,0.66887,0.00014,27.98588]
[1777051324345,34.24,77607.0,0.0,0.66964,0.00014,27.96185]
[1777051329380,34.24,77602.37,0.0,0.66901,0.00014,27.98158]
[1777051333409,34.24,77590.83,0.0,0.66743,0.00014,28.0305]
[1777051335422,34.24,77587.09,0.0,0.66692,0.00014,28.04617]
[1777051340457,34.24,77587.71,0.0,0.66702,0.00014,28.04316]
[1777051346499,34.23,77591.12,0.0,0.6675,0.00014,28.02833]
[1777051349520,34.23,77596.79,0.0,0.66828,0.00014,28.00411]
[1777051354558,34.23,77594.19,0.0,0.66795,0.00014,28.01175]
[1777051359591,34.23,77599.97,0.0,0.66875,0.00014,27.9869]
[1777051364625,34.23,77598.15,0.0,0.6685,0.00014,27.99445]
[1777051369664,34.23,77598.09,0.0,0.6685,0.00014,27.99444]
[1777051374698,34.22,77598.8,0.0,0.66861,0.00014,27.99114]
[1777051380739,34.22,77601.42,0.0,0.66898,0.00014,27.97966]
[1777051385775,34.22,77601.85,0.0,0.66905,0.00014,27.97755]
[1777051390809,34.22,77601.01,0.0,0.66894,0.00014,27.98092]
[1777051395844,34.22,77600.71,0.0,0.6689,0.00014,27.98198]
[1777051401783,34.22,77602.91,0.0,0.66921,0.00014,27.97235]
[1777051406921,34.21,77603.76,0.0,0.66933,0.00014,27.96852]
[1777051411958,34.21,77607.2,0.0,0.66982,0.00014,27.95042]
[1777051416991,34.21,77605.9,0.0,0.66965,0.00014,27.95585]
[1777051422028,34.21,77610.08,0.0,0.67023,0.00014,27.93776]
[1777051427063,34.21,77605.29,0.0,0.66958,0.00014,27.95815]
[1777051432097,34.21,77606.45,0.0,0.66974,0.00014,27.95297]
[1777051437135,34.21,77608.18,0.0,0.66998,0.00014,27.94536]
[1777051442169,34.21,77606.67,0.0,0.66978,0.00014,27.95164]
[1777051447204,34.2,77607.01,0.0,0.66984,0.00014,27.94998]
[1777051452239,34.2,77607.96,0.0,0.66997,0.00014,27.94569]
[1777051453246,34.2,77613.66,0.0,0.67075,0.00014,27.92113]
[1777051458281,34.2,77613.65,0.0,0.67076,0.00014,27.92108]
[1777051463316,34.2,77613.57,0.0,0.67075,0.00014,27.92133]
[1777051468351,34.2,77608.55,0.0,0.67006,0.00014,27.94283]
[1777051473385,34.2,77609.93,0.0,0.67027,0.00014,27.93356]
[1777051478420,34.2,77611.53,0.0,0.67049,0.00014,27.92655]
[1777051480435,34.2,77617.69,0.0,0.67134,0.00014,27.8999]
[1777051485471,34.2,77615.07,0.0,0.67098,0.00014,27.91126]
[1777051490505,34.2,77616.94,0.0,0.67124,0.00014,27.9032]
[1777051496546,34.2,77619.85,0.0,0.67163,0.00014,27.89068]
[1777051501582,34.2,77620.54,0.0,0.67172,0.00014,27.88779]
[1777051506617,34.2,77621.97,0.0,0.67191,0.00014,27.88172]
[1777051511655,34.2,77616.14,0.0,0.67111,0.00014,27.90713]
[1777051516687,34.2,77617.21,0.0,0.67126,0.00014,27.9026]
[1777051521723,34.2,77619.42,0.0,0.67155,0.00014,27.89316]
[1777051526757,34.2,77613.33,0.0,0.67072,0.00014,27.91964]
[1777051531792,34.2,77609.61,0.0,0.67022,0.00014,27.93257]
[1777051536826,34.21,77606.0,0.0,0.66972,0.00014,27.94815]
[1777051541862,34.21,77602.75,0.0,0.66927,0.00014,27.96209]
[1777051546898,34.21,77601.63,0.0,0.66912,0.00014,27.96687]
[1777051551933,34.21,77600.24,0.0,0.66893,0.00014,27.97279]
[1777051553947,34.2,77591.77,0.0,0.66777,0.00014,28.00881]
[1777051556968,34.2,77585.84,0.0,0.66695,0.00014,28.03377]
[1777051560997,34.2,77594.94,0.0,0.66821,0.00014,27.99501]
[1777051566030,34.2,77597.94,0.0,0.66863,0.00014,27.98213]
[1777051571066,34.2,77594.23,0.0,0.66812,0.00014,27.99778]
[1777051576101,34.2,77594.47,0.0,0.66816,0.00014,27.99656]
[1777051582145,34.2,77593.13,0.0,0.66799,0.00014,28.00196]
[1777051586172,34.2,77602.28,0.0,0.66925,0.00014,27.96277]
[1777051587177,34.2,77610.19,0.0,0.67033,0.00014,27.92882]
[1777051592213,34.2,77611.45,0.0,0.67052,0.00014,27.92026]
[1777051594226,34.2,77621.97,0.0,0.67196,0.00014,27.87481]
[1777051599262,34.2,77625.44,0.0,0.67243,0.00014,27.86]
[1777051604297,34.2,77625.49,0.0,0.67242,0.00014,27.86008]
[1777051609331,34.2,77620.77,0.0,0.67177,0.00014,27.88084]
[1777051614367,34.2,77620.26,0.0,0.6717,0.00014,27.88324]
[1777051617388,34.2,77611.34,0.0,0.67047,0.00014,27.92186]
[1777051622422,34.2,77611.71,0.0,0.67052,0.00014,27.92027]
[1777051627459,34.2,77614.87,0.0,0.67095,0.00014,27.90672]
[1777051631486,34.21,77609.46,0.0,0.67021,0.00014,27.93007]
[1777051637544,34.21,77608.4,0.0,0.67006,0.00014,27.93464]
[1777051639547,34.21,77617.59,0.0,0.67132,0.00014,27.89503]
[1777051644580,34.21,77616.1,0.0,0.67111,0.00014,27.90164]
[1777051649616,34.21,77617.85,0.0,0.67135,0.00014,27.8942]
[1777051654651,34.21,77618.74,0.0,0.67148,0.00014,27.88733]
[1777051657673,34.21,77624.22,0.0,0.67223,0.00014,27.86365]
[1777051662709,34.21,77628.06,0.0,0.67275,0.00014,27.84724]
[1777051666735,34.21,77633.91,0.0,0.67354,0.00014,27.82199]
[1777051669759,34.22,77637.09,0.0,0.67396,0.00014,27.80839]
[1777051670764,34.22,77665.16,0.0,0.67778,0.00014,27.68377]
[1777051671772,34.21,77677.48,0.0,0.67946,0.00014,27.6281]
[1777051672783,34.21,77678.68,0.0,0.67963,0.00014,27.6225]
[1777051677822,34.21,77681.03,0.0,0.67997,0.00014,27.61102]
[1777051682857,34.2,77680.74,0.0,0.67995,0.00014,27.61156]
[1777051687889,34.2,77684.98,0.0,0.68054,0.00014,27.59165]
[1777051692925,34.19,77692.46,0.0,0.68158,0.00014,27.55683]
[1777051694937,34.19,77698.01,0.0,0.68233,0.00014,27.53115]
[1777051696951,34.19,77691.8,0.0,0.6815,0.00014,27.55936]
[1777051701987,34.19,77692.13,0.0,0.68156,0.00014,27.55714]
[1777051708030,34.18,77693.06,0.0,0.68171,0.00014,27.55207]
[1777051713065,34.18,77692.49,0.0,0.68167,0.00014,27.55074]
[1777051714071,34.18,77697.94,0.0,0.68241,0.00014,27.52559]
[1777051716086,34.18,77705.7,0.0,0.68347,0.00013,27.48959]
[1777051721121,34.17,77710.56,0.0,0.68413,0.00013,27.46663]
[1777051726156,34.17,77712.99,0.0,0.68447,0.00013,27.45486]
[1777051731190,34.17,77708.36,0.0,0.68386,0.00013,27.4759]
[1777051736229,34.17,77706.07,0.0,0.68356,0.00013,27.48609]
[1777051741266,34.16,77704.26,0.0,0.68333,0.00013,27.49408]
[1777051746298,34.16,77703.51,0.0,0.68324,0.00013,27.49721]
[1777051751333,34.16,77705.91,0.0,0.68357,0.00013,27.48589]
[1777051756368,34.16,77699.54,0.0,0.68271,0.00014,27.51505]
[1777051761405,34.16,77694.97,0.0,0.6821,0.00014,27.53577]
[1777051766438,34.15,77692.53,0.0,0.68179,0.00014,27.54654]
[1777051771473,34.15,77693.06,0.0,0.68189,0.00014,27.54044]
[1777051776508,34.15,77692.94,0.0,0.68188,0.00014,27.54049]
[1777051777516,34.15,77678.48,0.0,0.67993,0.00014,27.60636]
[1777051782551,34.14,77673.79,0.0,0.67931,0.00014,27.62703]
[1777051786583,34.14,77667.41,0.0,0.67845,0.00014,27.65534]
[1777051788595,34.14,77661.79,0.0,0.67769,0.00014,27.68045]
[1777051793631,34.14,77664.46,0.0,0.67806,0.00014,27.66828]
[1777051798667,34.13,77668.62,0.0,0.67865,0.00014,27.64885]
[1777051803702,34.13,77672.74,0.0,0.67923,0.00014,27.62944]
[1777051808737,34.13,77669.47,0.0,0.6788,0.00014,27.64371]
[1777051813773,34.13,77669.47,0.0,0.6788,0.00014,27.64363]
[1777051819816,34.12,77668.59,0.0,0.67871,0.00014,27.64666]
[1777051824851,34.12,77667.03,0.0,0.67852,0.00014,27.65292]
[1777051829886,34.11,77665.36,0.0,0.67831,0.00014,27.65969]
[1777051832906,34.11,77659.96,0.0,0.6776,0.00014,27.68034]
[1777051834920,34.11,77657.66,0.0,0.6773,0.00014,27.69032]
[1777051837944,34.1,77651.43,0.0,0.67646,0.00014,27.71772]
[1777051838949,34.1,77652.15,0.0,0.67657,0.00014,27.71431]
[1777051840963,34.1,77659.6,0.0,0.67759,0.00014,27.68054]
[1777051842977,34.1,77662.72,0.0,0.67803,0.00014,27.66617]
[1777051847058,34.09,77655.16,0.0,0.67701,0.00014,27.69963]
[1777051848021,34.09,77656.98,0.0,0.67727,0.00014,27.69106]
[1777051849024,34.09,77669.74,0.0,0.67902,0.00014,27.63332]
[1777051850038,34.09,77668.44,0.0,0.67885,0.00014,27.63902]
[1777051855072,34.08,77661.1,0.0,0.67787,0.00014,27.67132]
[1777051860102,34.08,77658.2,0.0,0.67748,0.00014,27.68428]
[1777051865137,34.08,77659.32,0.0,0.67764,0.00014,27.67894]
[1777051870181,34.08,77665.13,0.0,0.67845,0.00014,27.65192]
[1777051871181,34.07,77659.29,0.0,0.67766,0.00014,27.67811]
[1777051872188,34.07,77652.93,0.0,0.67679,0.00014,27.70659]
[1777051876218,34.07,77651.74,0.0,0.67664,0.00014,27.71154]
[1777051879238,34.07,77665.09,0.0,0.67847,0.00014,27.65135]
[1777051880243,34.07,77672.65,0.0,0.6795,0.00014,27.61695]
[1777051882257,34.07,77674.09,0.0,0.67971,0.00014,27.61002]
[1777051885278,34.07,77687.48,0.0,0.68154,0.00014,27.54853]
[1777051890314,34.06,77692.37,0.0,0.68221,0.00014,27.52568]
[1777051895349,34.06,77694.95,0.0,0.68258,0.00014,27.51024]
[1777051900383,34.06,77700.37,0.0,0.68333,0.00014,27.48484]
[1777051905418,34.06,77703.27,0.0,0.68373,0.00014,27.47112]
[1777051908444,34.06,77709.12,0.0,0.68452,0.00014,27.44377]
[1777051913475,34.06,77710.37,0.0,0.6847,0.00014,27.4378]
[1777051915491,34.06,77697.34,0.0,0.68293,0.00014,27.49821]
[1777051918511,34.05,77680.28,0.0,0.68063,0.00014,27.57633]
[1777051923546,34.05,77674.66,0.0,0.67988,0.00014,27.60132]
[1777051928582,34.05,77669.86,0.0,0.67924,0.00014,27.62271]
[1777051933619,34.04,77667.99,0.0,0.679,0.00014,27.6306]
[1777051938654,34.04,77667.13,0.0,0.6789,0.00014,27.63394]
[1777051940666,34.04,77676.85,0.0,0.68023,0.00014,27.58947]
[1777051945701,34.04,77680.81,0.0,0.68079,0.00014,27.57082]
[1777051950737,34.03,77683.55,0.0,0.68117,0.00014,27.55771]
[1777051952750,34.03,77676.19,0.0,0.68019,0.00014,27.58791]
[1777051957786,34.03,77672.93,0.0,0.67977,0.00014,27.60209]
[1777051961825,34.02,77666.82,0.0,0.67895,0.00014,27.62928]
[1777051962833,34.02,77660.16,0.0,0.67804,0.00014,27.65945]
[1777051965857,34.02,77650.16,0.0,0.67668,0.00014,27.70444]
[1777051967868,34.02,77643.52,0.0,0.67577,0.00014,27.73411]
[1777051969883,34.02,77637.75,0.0,0.67498,0.00014,27.75974]
[1777051972915,34.02,77624.29,0.0,0.67313,0.00014,27.81926]
[1777051973913,34.02,77611.23,0.0,0.67133,0.00014,27.87654]
[1777051974924,34.02,77608.15,0.0,0.6709,0.00014,27.89001]
[1777051979956,34.03,77605.02,0.0,0.67046,0.00014,27.90384]
[1777051984991,34.03,77607.01,0.0,0.67073,0.00014,27.89545]
[1777051990029,34.03,77606.02,0.0,0.67058,0.00014,27.89999]
[1777051994058,34.03,77597.35,0.0,0.66938,0.00014,27.93761]
[1777051995066,34.03,77591.26,0.0,0.66854,0.00014,27.96379]
[1777051997080,34.03,77585.34,0.0,0.66772,0.00014,27.98907]
[1777052002122,34.03,77581.24,0.0,0.66716,0.00014,28.0064]
[1777052003131,34.03,77555.41,0.0,0.66357,0.00014,28.11513]
[1777052004147,34.03,77534.62,0.0,0.66067,0.00014,28.20104]
[1777052005143,34.03,77543.07,0.0,0.66186,0.00014,28.16614]
[1777052006147,34.03,77541.37,0.0,0.66162,0.00014,28.17318]
[1777052011182,34.03,77540.33,0.0,0.66148,0.00014,28.17446]
[1777052016218,34.03,77538.12,0.0,0.66117,0.00014,28.1836]
[1777052021251,34.03,77544.83,0.0,0.6621,0.00014,28.15605]
[1777052026288,34.03,77538.35,0.0,0.66119,0.00014,28.18292]
[1777052030315,34.03,77532.21,0.0,0.66033,0.00014,28.20824]
[1777052032433,34.03,77522.1,0.0,0.65892,0.00014,28.24936]
[1777052033365,34.03,77503.61,0.0,0.65633,0.00014,28.32365]
[1777052034373,34.03,77509.55,0.0,0.65715,0.00014,28.30011]
[1777052035381,34.04,77515.42,0.0,0.65797,0.00014,28.27662]
[1777052038407,34.04,77518.76,0.0,0.65843,0.00014,28.26348]
[1777052039414,34.04,77503.36,0.0,0.65627,0.00014,28.32535]
[1777052040422,34.04,77502.86,0.0,0.65619,0.00014,28.32742]
[1777052044450,34.04,77517.12,0.0,0.65818,0.00014,28.27062]
[1777052045459,34.04,77522.15,0.0,0.65888,0.00014,28.25043]
[1777052048478,34.05,77524.12,0.0,0.65915,0.00014,28.24288]
[1777052052511,34.05,77530.99,0.0,0.6601,0.00014,28.21524]
[1777052053515,34.05,77516.73,0.0,0.6581,0.00014,28.27318]
[1777052054520,34.05,77506.11,0.0,0.65661,0.00014,28.31587]
[1777052055527,34.05,77504.3,0.0,0.65635,0.00014,28.32317]
[1777052057545,34.05,77497.54,0.0,0.6554,0.00014,28.35016]
[1777052058553,34.05,77489.55,0.0,0.65427,0.00014,28.38174]
[1777052059558,34.05,77479.11,0.0,0.6528,0.00014,28.42262]
[1777052060562,34.05,77474.18,0.0,0.6521,0.00014,28.44177]
[1777052065597,34.05,77470.82,0.0,0.65163,0.00014,28.4547]
[1777052070635,34.05,77474.76,0.0,0.65219,0.00014,28.43938]
[1777052076539,34.05,77472.64,0.0,0.6519,0.00014,28.44447]
[1777052081710,34.05,77474.79,0.0,0.65221,0.00014,28.43617]
[1777052086747,34.05,77472.55,0.0,0.65189,0.00014,28.4449]
[1777052091781,34.05,77477.8,0.0,0.65263,0.00014,28.42461]
[1777052092788,34.05,77487.91,0.0,0.65405,0.00014,28.3851]
[1777052093794,34.05,77488.48,0.0,0.65413,0.00014,28.38292]
[1777052095811,34.05,77482.78,0.0,0.65332,0.00014,28.40536]
[1777052098829,34.06,77480.72,0.0,0.65303,0.00014,28.41351]
[1777052103870,34.06,77482.17,0.0,0.65323,0.00014,28.408]
[1777052106886,34.06,77498.19,0.0,0.65548,0.00014,28.34506]
[1777052107893,34.06,77498.21,0.0,0.65548,0.00014,28.34505]
[1777052109907,34.06,77512.04,0.0,0.65742,0.00014,28.29007]
[1777052110913,34.06,77518.29,0.0,0.65829,0.00014,28.26505]
[1777052112927,34.06,77525.07,0.0,0.65923,0.00014,28.23791]
[1777052115951,34.06,77531.72,0.0,0.66016,0.00014,28.21081]
[1777052120986,34.06,77535.16,0.0,0.66064,0.00014,28.19676]
[1777052126023,34.06,77549.46,0.0,0.66263,0.00014,28.13793]
[1777052127028,34.06,77557.58,0.0,0.66376,0.00014,28.10426]
[1777052128034,34.06,77556.85,0.0,0.66366,0.00014,28.10738]
[1777052129040,34.06,77550.37,0.0,0.66276,0.00014,28.13435]
[1777052130053,34.06,77543.17,0.0,0.66175,0.00014,28.16412]
[1777052132062,34.06,77536.61,0.0,0.66085,0.00014,28.18794]
[1777052136089,34.06,77544.79,0.0,0.66199,0.00014,28.15435]
[1777052137096,34.06,77552.92,0.0,0.66312,0.00014,28.12076]
[1777052138103,34.06,77553.24,0.0,0.66317,0.00014,28.1193]
[1777052143137,34.06,77553.62,0.0,0.66324,0.00014,28.11709]
[1777052148176,34.06,77553.79,0.0,0.66327,0.00014,28.11629]
[1777052153211,34.06,77549.53,0.0,0.66267,0.00014,28.13413]
[1777052156229,34.06,77543.74,0.0,0.66186,0.00014,28.1581]
[1777052159250,34.06,77537.56,0.0,0.661,0.00014,28.18347]
[1777052164288,34.06,77538.1,0.0,0.66108,0.00014,28.1812]
[1777052169323,34.06,77538.72,0.0,0.66116,0.00014,28.17862]
[1777052171337,34.06,77546.97,0.0,0.66231,0.00014,28.14464]
[1777052172344,34.06,77548.06,0.0,0.66247,0.00014,28.14015]
[1777052177379,34.06,77548.34,0.0,0.6625,0.00014,28.1391]
[1777052182415,34.06,77548.5,0.0,0.66252,0.00014,28.13856]
[1777052187449,34.06,77543.52,0.0,0.66182,0.00014,28.15923]
[1777052189463,34.06,77537.95,0.0,0.66105,0.00014,28.18211]
[1777052194498,34.06,77537.38,0.0,0.66098,0.00014,28.18124]
[1777052199532,34.06,77540.68,0.0,0.66144,0.00014,28.16767]
[1777052204569,34.06,77541.9,0.0,0.66161,0.00014,28.16268]
[1777052207589,34.06,77548.26,0.0,0.6625,0.00014,28.1365]
[1777052208596,34.06,77556.03,0.0,0.66358,0.00014,28.10422]
[1777052209606,34.06,77557.04,0.0,0.66372,0.00014,28.1]
[1777052213630,34.06,77574.71,0.0,0.66619,0.00014,28.02552]
[1777052214638,34.06,77577.54,0.0,0.66658,0.00014,28.01349]
[1777052219673,34.06,77581.77,0.0,0.66717,0.00014,27.99538]
[1777052224708,34.06,77589.58,0.0,0.66826,0.00014,27.96193]
[1777052227728,34.05,77594.38,0.0,0.66892,0.00014,27.94135]
[1777052232764,34.06,77584.76,0.0,0.66759,0.00014,27.98253]
[1777052237801,34.05,77588.9,0.0,0.66816,0.00014,27.96478]
[1777052242834,34.05,77592.12,0.0,0.66861,0.00014,27.95094]
[1777052243847,34.05,77599.67,0.0,0.66965,0.00014,27.91848]
[1777052247744,34.05,77594.48,0.0,0.66894,0.00014,27.94089]
[1777052252905,34.05,77588.67,0.0,0.66815,0.00014,27.96263]
[1777052253940,34.05,77575.81,0.0,0.66636,0.00014,28.01731]
[1777052255948,34.05,77570.06,0.0,0.66557,0.00014,28.04153]
[1777052257816,34.05,77568.06,0.0,0.66529,0.00014,28.04981]
[1777052262997,34.05,77565.82,0.0,0.665,0.00014,28.05883]
[1777052268032,34.05,77566.47,0.0,0.6651,0.00014,28.05569]
[1777052273068,34.05,77565.62,0.0,0.66499,0.00014,28.05894]
[1777052274075,34.05,77559.89,0.0,0.66419,0.00014,28.08291]
[1777052276089,34.05,77553.86,0.0,0.66335,0.00014,28.1082]
[1777052278102,34.05,77547.32,0.0,0.66244,0.00014,28.13543]
[1777052282134,34.05,77541.39,0.0,0.6616,0.00014,28.16003]
[1777052287167,34.05,77548.53,0.0,0.6626,0.00014,28.13066]
[1777052292204,34.05,77544.45,0.0,0.66202,0.00014,28.14768]
[1777052294216,34.05,77538.18,0.0,0.66115,0.00014,28.17351]
[1777052297236,34.05,77544.13,0.0,0.66198,0.00014,28.14905]
[1777052299251,34.05,77547.8,0.0,0.66249,0.00014,28.13398]
[1777052305340,34.05,77552.17,0.0,0.66309,0.00014,28.11608]
[1777052306352,34.05,77544.55,0.0,0.66202,0.00014,28.14768]
[1777052311383,34.05,77536.79,0.0,0.66095,0.00014,28.17649]
[1777052314404,34.05,77521.49,0.0,0.65881,0.00014,28.2389]
[1777052319439,34.06,77520.08,0.0,0.65859,0.00014,28.24517]
[1777052324472,34.06,77518.58,0.0,0.65837,0.00014,28.25178]
[1777052328501,34.07,77530.45,0.0,0.66001,0.00014,28.20408]
[1777052329508,34.07,77531.44,0.0,0.66015,0.00014,28.20002]
[1777052334543,34.07,77535.57,0.0,0.66073,0.00014,28.18304]
[1777052337564,34.07,77529.87,0.0,0.65994,0.00014,28.20623]
[1777052341593,34.06,77535.94,0.0,0.66079,0.00014,28.18133]
[1777052342599,34.06,77542.15,0.0,0.66166,0.00014,28.15583]
[1777052347635,34.06,77541.76,0.0,0.6616,0.00014,28.15745]
[1777052350655,34.06,77534.89,0.0,0.66065,0.00014,28.18561]
[1777052354684,34.06,77541.76,0.0,0.66161,0.00014,28.15738]
[1777052355690,34.06,77547.71,0.0,0.66244,0.00014,28.13285]
[1777052360725,34.06,77548.3,0.0,0.66252,0.00014,28.13049]
[1777052365763,34.06,77542.54,0.0,0.66171,0.00014,28.15436]
[1777052370795,34.06,77539.61,0.0,0.6613,0.00014,28.16638]
[1777052374824,34.06,77533.16,0.0,0.66042,0.00014,28.18961]
[1777052378851,34.06,77543.04,0.0,0.6618,0.00014,28.14902]
[1777052381877,34.06,77545.39,0.0,0.66212,0.00014,28.13937]
[1777052383886,34.06,77537.12,0.0,0.66097,0.00014,28.17339]
[1777052384893,34.06,77530.28,0.0,0.66001,0.00014,28.20132]
[1777052385899,34.07,77524.72,0.0,0.65923,0.00014,28.22405]
[1777052390936,34.07,77510.55,0.0,0.65723,0.00014,28.28175]
[1777052391943,34.07,77510.32,0.0,0.65719,0.00014,28.28274]
[1777052396978,34.07,77511.33,0.0,0.65732,0.00014,28.27906]
[1777052402013,34.08,77519.16,0.0,0.65841,0.00014,28.24802]
[1777052405035,34.08,77523.06,0.0,0.65894,0.00014,28.23261]
[1777052410069,34.08,77523.51,0.0,0.65899,0.00014,28.23137]
[1777052416110,34.09,77520.43,0.0,0.65853,0.00014,28.24447]
[1777052421146,34.09,77523.52,0.0,0.65895,0.00014,28.23252]
[1777052423160,34.1,77530.66,0.0,0.65994,0.00014,28.20379]
[1777052427188,34.1,77535.47,0.0,0.6606,0.00014,28.18457]
[1777052432223,34.1,77539.55,0.0,0.66119,0.00014,28.16464]
[1777052437259,34.1,77541.58,0.0,0.66147,0.00014,28.15625]
[1777052442296,34.1,77540.26,0.0,0.66127,0.00014,28.16233]
[1777052446324,34.11,77548.59,0.0,0.66241,0.00014,28.12854]
[1777052448335,34.11,77550.76,0.0,0.66271,0.00014,28.11961]
[1777052454380,34.11,77547.41,0.0,0.66224,0.00014,28.13353]
[1777052459414,34.11,77550.77,0.0,0.66271,0.00014,28.11975]
[1777052464452,34.11,77553.74,0.0,0.66312,0.00014,28.10759]
[1777052469486,34.11,77545.29,0.0,0.66194,0.00014,28.14264]
[1777052474520,34.11,77545.28,0.0,0.66193,0.00014,28.1427]
[1777052476535,34.11,77552.86,0.0,0.66299,0.00014,28.11145]
[1777052478549,34.11,77559.57,0.0,0.66392,0.00014,28.08368]
[1777052483583,34.11,77559.05,0.0,0.66384,0.00014,28.08612]
[1777052488624,34.12,77561.35,0.0,0.66415,0.00014,28.07689]
[1777052493654,34.12,77562.79,0.0,0.66435,0.00014,28.06812]
[1777052498691,34.12,77566.58,0.0,0.66489,0.00014,28.05187]
[1777052501714,34.11,77560.19,0.0,0.664,0.00014,28.07852]
[1777052504734,34.12,77559.8,0.0,0.66394,0.00014,28.0804]
[1777052509769,34.12,77556.71,0.0,0.6635,0.00014,28.09365]
[1777052511784,34.12,77552.22,0.0,0.66287,0.00014,28.11236]
[1777052516823,34.12,77553.03,0.0,0.66297,0.00014,28.10923]
[1777052521854,34.12,77552.49,0.0,0.66289,0.00014,28.11169]
[1777052525883,34.13,77546.67,0.0,0.66208,0.00014,28.13589]
[1777052531924,34.13,77548.98,0.0,0.66239,0.00014,28.12649]
[1777052533939,34.13,77561.0,0.0,0.66406,0.00014,28.07672]
[1777052534945,34.13,77561.13,0.0,0.66408,0.00014,28.07622]
[1777052539987,34.13,77558.57,0.0,0.66372,0.00014,28.08707]
[1777052545020,34.13,77560.32,0.0,0.66396,0.00014,28.07999]
[1777052550056,34.13,77560.86,0.0,0.66402,0.00014,28.07796]
[1777052555089,34.13,77569.54,0.0,0.66525,0.00014,28.03842]
[1777052560128,34.13,77565.92,0.0,0.66476,0.00014,28.05308]
[1777052562140,34.13,77571.7,0.0,0.66557,0.00014,28.02865]
[1777052564154,34.12,77576.3,0.0,0.66621,0.00014,28.00913]
[1777052567174,34.12,77588.96,0.0,0.66796,0.00014,27.9553]
[1777052569188,34.12,77589.21,0.0,0.668,0.00014,27.9542]
[1777052573217,34.12,77582.13,0.0,0.66702,0.00014,27.98417]
[1777052578251,34.12,77580.67,0.0,0.66683,0.00014,27.99016]
[1777052583287,34.12,77579.54,0.0,0.66668,0.00014,27.9948]
[1777052584293,34.12,77587.13,0.0,0.66773,0.00014,27.96257]
[1777052585301,34.12,77594.62,0.0,0.66876,0.00014,27.93061]
[1777052587314,34.12,77595.83,0.0,0.66893,0.00014,27.92549]
[1777052592350,34.12,77597.44,0.0,0.66914,0.00014,27.91875]
[1777052593355,34.12,77602.87,0.0,0.66989,0.00014,27.89545]
[1777052598391,34.12,77599.2,0.0,0.66938,0.00014,27.91148]
[1777052603433,34.12,77596.48,0.0,0.669,0.00014,27.92336]
[1777052608461,34.13,77593.95,0.0,0.66864,0.00014,27.9343]
[1777052613497,34.13,77593.52,0.0,0.6686,0.00014,27.93306]
[1777052618531,34.13,77586.35,0.0,0.66761,0.00014,27.96364]
[1777052623567,34.12,77582.12,0.0,0.66702,0.00014,27.98145]
[1777052628600,34.12,77582.19,0.0,0.66704,0.00014,27.98096]
[1777052631623,34.12,77590.04,0.0,0.66813,0.00014,27.94753]
[1777052636657,34.12,77588.36,0.0,0.66789,0.00014,27.95472]
[1777052641692,34.12,77590.84,0.0,0.66824,0.00014,27.94416]
[1777052646728,34.12,77593.38,0.0,0.66859,0.00014,27.93333]
[1777052651763,34.12,77593.51,0.0,0.6686,0.00014,27.93279]
[1777052655791,34.12,77601.47,0.0,0.6697,0.00014,27.89872]
[1777052660826,34.13,77598.37,0.0,0.66927,0.00014,27.91221]
[1777052665864,34.13,77594.77,0.0,0.66877,0.00014,27.92775]
[1777052670896,34.13,77592.08,0.0,0.6684,0.00014,27.93927]
[1777052675933,34.13,77600.19,0.0,0.66953,0.00014,27.90135]
[1777052680967,34.13,77600.63,0.0,0.66959,0.00014,27.89956]
[1777052686002,34.13,77601.09,0.0,0.66965,0.00014,27.89768]
[1777052691037,34.13,77599.72,0.0,0.66946,0.00014,27.90366]
[1777052696075,34.13,77597.36,0.0,0.66913,0.00014,27.91385]
[1777052702116,34.13,77598.17,0.0,0.66924,0.00014,27.9104]
[1777052706145,34.13,77591.24,0.0,0.66828,0.00014,27.94005]
[1777052708158,34.13,77598.26,0.0,0.66925,0.00014,27.90998]
[1777052709171,34.13,77605.1,0.0,0.6702,0.00014,27.88056]
[1777052711179,34.13,77614.73,0.0,0.67152,0.00014,27.83895]
[1777052714209,34.13,77639.21,0.0,0.67487,0.00014,27.73178]
[1777052715215,34.13,77644.96,0.0,0.67566,0.00014,27.70623]
[1777052718235,34.13,77636.58,0.0,0.67452,0.00014,27.74324]
[1777052720250,34.13,77629.26,0.0,0.67351,0.00014,27.77556]
[1777052725284,34.13,77627.39,0.0,0.67324,0.00014,27.78424]
[1777052730320,34.14,77623.24,0.0,0.67266,0.00014,27.80294]
[1777052735358,34.14,77618.47,0.0,0.672,0.00014,27.82114]
[1777052740394,34.14,77615.31,0.0,0.67155,0.00014,27.83537]
[1777052742406,34.14,77603.44,0.0,0.66991,0.00014,27.88688]
[1777052743413,34.15,77598.62,0.0,0.66925,0.00014,27.90764]
[1777052748448,34.15,77599.67,0.0,0.66939,0.00014,27.90328]
[1777052753483,34.15,77598.51,0.0,0.66922,0.00014,27.90839]
[1777052758520,34.15,77599.94,0.0,0.66942,0.00014,27.90239]
[1777052763558,34.15,77599.89,0.0,0.66941,0.00014,27.90272]
[1777052768592,34.15,77600.34,0.0,0.66946,0.00014,27.90091]
[1777052773627,34.15,77600.53,0.0,0.66949,0.00014,27.90021]
[1777052778662,34.15,77599.68,0.0,0.66937,0.00014,27.90397]
[1777052783696,34.15,77594.8,0.0,0.66869,0.00014,27.92497]
[1777052785711,34.15,77585.05,0.0,0.66734,0.00014,27.96647]
[1777052790746,34.15,77584.87,0.0,0.66732,0.00014,27.96708]
[1777052795781,34.15,77584.69,0.0,0.66732,0.00014,27.96452]
[1777052800820,34.15,77584.31,0.0,0.66727,0.00014,27.96597]
[1777052805851,34.15,77581.47,0.0,0.66688,0.00014,27.97778]
[1777052810886,34.15,77581.22,0.0,0.66685,0.00014,27.97866]
[1777052817935,34.14,77576.85,0.0,0.66627,0.00014,27.9966]
[1777052822971,34.14,77569.03,0.0,0.66519,0.00014,28.0291]
[1777052824987,34.14,77566.04,0.0,0.66478,0.00014,28.04143]
[1777052830023,34.13,77564.11,0.0,0.66453,0.00014,28.04894]
[1777052835057,34.13,77565.85,0.0,0.66479,0.00014,28.04112]
[1777052842104,34.12,77565.84,0.0,0.66481,0.00014,28.04041]
[1777052847138,34.12,77564.64,0.0,0.66466,0.00014,28.04486]
[1777052852174,34.12,77563.32,0.0,0.66451,0.00014,28.04663]
[1777052855194,34.11,77556.69,0.0,0.6636,0.00014,28.07392]
[1777052860230,34.11,77556.97,0.0,0.66365,0.00014,28.07252]
[1777052865265,34.11,77557.44,0.0,0.66372,0.00014,28.07019]
[1777052870300,34.11,77572.12,0.0,0.66578,0.00014,28.00823]
[1777052871308,34.1,77579.75,0.0,0.66684,0.00014,27.97592]
[1777052872314,34.1,77579.45,0.0,0.6668,0.00014,27.97714]
[1777052877349,34.1,77578.78,0.0,0.66672,0.00014,27.9797]
[1777052882387,34.1,77580.43,0.0,0.66695,0.00014,27.97245]
[1777052887420,34.1,77585.5,0.0,0.66766,0.00014,27.95074]
[1777052890445,34.1,77622.16,0.0,0.67272,0.00014,27.79237]
[1777052891448,34.1,77626.05,0.0,0.67325,0.00014,27.77554]
[1777052896483,34.1,77625.89,0.0,0.67321,0.00014,27.77682]
[1777052900517,34.11,77636.54,0.0,0.67465,0.00014,27.73038]
[1777052905547,34.11,77631.21,0.0,0.6739,0.00014,27.75461]
[1777052910581,34.12,77626.64,0.0,0.67326,0.00014,27.77527]
[1777052915615,34.12,77622.83,0.0,0.67274,0.00014,27.78931]
[1777052920652,34.12,77625.06,0.0,0.67303,0.00014,27.78004]
[1777052925686,34.13,77624.32,0.0,0.67291,0.00014,27.78382]
[1777052930725,34.13,77620.76,0.0,0.67241,0.00014,27.79991]
[1777052936763,34.13,77619.9,0.0,0.67227,0.00014,27.80426]
[1777052941798,34.14,77619.61,0.0,0.67222,0.00014,27.80604]
[1777052946833,34.14,77620.76,0.0,0.67236,0.00014,27.80155]
[1777052951869,34.14,77619.45,0.0,0.67216,0.00014,27.80779]
[1777052956903,34.15,77618.49,0.0,0.67202,0.00014,27.81249]
[1777052961938,34.15,77618.98,0.0,0.67207,0.00014,27.81086]
[1777052965966,34.15,77612.34,0.0,0.67115,0.00014,27.84006]
[1777052971000,34.16,77611.43,0.0,0.67102,0.00014,27.8412]
[1777052976037,34.16,77609.61,0.0,0.67076,0.00014,27.84943]
[1777052981072,34.16,77604.84,0.0,0.6701,0.00014,27.87029]
[1777052986116,34.16,77606.8,0.0,0.67036,0.00014,27.86211]
[1777052991141,34.16,77600.86,0.0,0.66954,0.00014,27.88787]
[1777052998189,34.16,77598.35,0.0,0.66919,0.00014,27.89878]
[1777053003224,34.16,77598.97,0.0,0.66927,0.00014,27.89622]
[1777053008265,34.17,77611.31,0.0,0.67096,0.00014,27.8432]
[1777053009272,34.17,77626.1,0.0,0.67299,0.00014,27.77891]
[1777053010278,34.17,77632.08,0.0,0.67381,0.00014,27.75281]
[1777053015318,34.17,77635.38,0.0,0.67424,0.00014,27.73899]
[1777053019341,34.17,77644.29,0.0,0.67545,0.00014,27.70007]
[1777053020357,34.17,77651.86,0.0,0.67648,0.00014,27.66637]
[1777053022367,34.17,77664.42,0.0,0.6782,0.00014,27.61011]
[1777053023372,34.17,77674.3,0.0,0.67954,0.00014,27.56537]
[1777053028407,34.17,77681.7,0.0,0.68056,0.00014,27.53125]
[1777053033444,34.17,77682.98,0.0,0.68077,0.00014,27.52157]
[1777053036464,34.16,77675.05,0.0,0.67971,0.00014,27.55721]
[1777053037471,34.16,77668.59,0.0,0.67883,0.00014,27.58635]
[1777053039485,34.16,77665.74,0.0,0.67844,0.00014,27.59913]
[1777053041503,34.16,77660.05,0.0,0.67767,0.00014,27.62475]
[1777053046533,34.16,77654.45,0.0,0.6769,0.00014,27.64982]
[1777053051580,34.16,77652.11,0.0,0.67659,0.00014,27.66019]
[1777053057611,34.16,77652.09,0.0,0.67659,0.00014,27.66012]
[1777053062667,34.16,77652.15,0.0,0.6766,0.00014,27.65973]
[1777053065676,34.16,77645.78,0.0,0.67573,0.00014,27.688]
[1777053069706,34.16,77651.61,0.0,0.67653,0.00014,27.66191]
[1777053071716,34.16,77653.73,0.0,0.67682,0.00014,27.65246]
[1777053076752,34.16,77653.67,0.0,0.67681,0.00014,27.65274]
[1777053077759,34.16,77660.38,0.0,0.67773,0.00014,27.62267]
[1777053079773,34.16,77665.72,0.0,0.67847,0.00014,27.59832]
[1777053084808,34.15,77665.2,0.0,0.67842,0.00014,27.59989]
[1777053089842,34.15,77663.41,0.0,0.67819,0.00014,27.60717]
[1777053094878,34.14,77662.13,0.0,0.67806,0.00014,27.6089]
[1777053099916,34.14,77659.09,0.0,0.67765,0.00014,27.62232]
[1777053104949,34.14,77663.34,0.0,0.67823,0.00014,27.60323]
[1777053106962,34.14,77669.32,0.0,0.67905,0.00014,27.5762]
[1777053111997,34.14,77669.97,0.0,0.67913,0.00014,27.57323]
[1777053117032,34.14,77667.54,0.0,0.67881,0.00014,27.58412]
[1777053121059,34.14,77662.1,0.0,0.67806,0.00014,27.60866]
[1777053129116,34.14,77664.16,0.0,0.67835,0.00014,27.59937]
[1777053134152,34.14,77659.34,0.0,0.67769,0.00014,27.62108]
[1777053139185,34.14,77663.75,0.0,0.6783,0.00014,27.60084]
[1777053143213,34.13,77669.88,0.0,0.67915,0.00014,27.57251]
[1777053148249,34.13,77667.57,0.0,0.67886,0.00014,27.58222]
[1777053153283,34.12,77667.66,0.0,0.67891,0.00014,27.5779]
[1777053158318,34.12,77669.85,0.0,0.67922,0.00014,27.56746]
[1777053162347,34.12,77678.71,0.0,0.68044,0.00014,27.52675]
[1777053167381,34.11,77679.46,0.0,0.68056,0.00014,27.52279]
[1777053170402,34.11,77685.09,0.0,0.68133,0.00014,27.49675]
[1777053175440,34.11,77688.45,0.0,0.6818,0.00014,27.48083]
[1777053181480,34.11,77687.21,0.0,0.68165,0.00014,27.48589]
[1777053186516,34.1,77689.71,0.0,0.682,0.00014,27.47388]
[1777053188529,34.1,77681.98,0.0,0.68096,0.00014,27.50908]
[1777053190544,34.1,77695.21,0.0,0.68276,0.00014,27.4481]
[1777053192560,34.1,77702.49,0.0,0.68375,0.00014,27.4143]
[1777053197592,34.1,77707.46,0.0,0.68443,0.00014,27.39096]
[1777053204641,34.1,77709.0,0.0,0.68465,0.00014,27.38352]
[1777053209680,34.1,77709.52,0.0,0.68472,0.00014,27.38096]
[1777053214712,34.09,77710.65,0.0,0.68489,0.00014,27.37236]
[1777053219749,34.09,77710.93,0.0,0.68493,0.00014,27.37099]
[1777053224783,34.09,77711.77,0.0,0.68505,0.00014,27.36705]
[1777053226799,34.09,77720.05,0.0,0.68616,0.00014,27.32832]
[1777053227805,34.09,77732.19,0.0,0.6878,0.00013,27.27115]
[1777053229818,34.1,77732.14,0.0,0.68779,0.00013,27.27156]
[1777053234855,34.1,77731.61,0.0,0.68771,0.00013,27.27451]
[1777053236871,34.1,77718.77,0.0,0.68597,0.00014,27.33511]
[1777053237888,34.1,77717.93,0.0,0.68586,0.00014,27.33907]
[1777053242912,34.1,77719.16,0.0,0.68602,0.00014,27.33337]
[1777053245933,34.1,77722.8,0.0,0.68651,0.00013,27.31639]
[1777053250968,34.1,77720.44,0.0,0.68619,0.00013,27.32764]
[1777053256002,34.1,77720.38,0.0,0.68617,0.00013,27.32805]
[1777053261039,34.1,77719.96,0.0,0.68611,0.00013,27.33015]
[1777053264915,34.1,77726.63,0.0,0.68701,0.00013,27.2989]
[1777053270101,34.1,77724.25,0.0,0.68668,0.00013,27.31032]
[1777053275135,34.11,77722.67,0.0,0.68648,0.00013,27.31469]
[1777053280171,34.11,77723.91,0.0,0.68665,0.00013,27.30901]
[1777053284231,34.11,77734.67,0.0,0.68809,0.00013,27.25834]
[1777053286223,34.11,77802.93,0.0,0.69722,0.00013,26.92795]
[1777053287229,34.11,77816.12,0.0,0.69897,0.00013,26.86242]
[1777053288241,34.1,77800.25,0.0,0.69687,0.00013,26.94088]
[1777053290280,34.1,77808.93,0.0,0.69803,0.00013,26.89778]
[1777053291313,34.1,77797.63,0.0,0.69653,0.00013,26.95344]
[1777053292271,34.1,77778.7,0.0,0.69401,0.00013,27.04615]
[1777053293275,34.1,77760.36,0.0,0.69155,0.00013,27.13532]
[1777053294284,34.11,77753.89,0.0,0.69068,0.00013,27.1666]
[1777053296296,34.11,77753.52,0.0,0.69062,0.00013,27.16869]
[1777053301334,34.11,77744.32,0.0,0.68937,0.00013,27.21344]
[1777053303347,34.11,77741.48,0.0,0.68898,0.00013,27.22718]
[1777053307375,34.12,77736.04,0.0,0.68824,0.00013,27.25337]
[1777053312411,34.12,77743.35,0.0,0.68921,0.00013,27.21901]
[1777053314433,34.12,77748.64,0.0,0.68991,0.00013,27.194]
[1777053316443,34.12,77757.03,0.0,0.69103,0.00013,27.15406]
[1777053317449,34.12,77762.73,0.0,0.69179,0.00013,27.1268]
[1777053320472,34.12,77764.67,0.0,0.69204,0.00013,27.11799]
[1777053325506,34.13,77765.07,0.0,0.69207,0.00013,27.11702]
[1777053330540,34.13,77767.47,0.0,0.69237,0.00013,27.10622]
[1777053333563,34.14,77760.4,0.0,0.69142,0.00013,27.13758]
[1777053334570,34.14,77743.33,0.0,0.68913,0.00013,27.21937]
[1777053335576,34.14,77740.83,0.0,0.68879,0.00013,27.23135]
[1777053340610,34.14,77737.06,0.0,0.68828,0.00013,27.24963]
[1777053344638,34.14,77731.45,0.0,0.68751,0.00013,27.27643]
[1777053349674,34.14,77737.6,0.0,0.68833,0.00013,27.24761]
[1777053354708,34.14,77733.54,0.0,0.68778,0.00013,27.26718]
[1777053358748,34.15,77706.63,0.0,0.68414,0.00014,27.39337]
[1777053359754,34.15,77705.95,0.0,0.68405,0.00014,27.39647]
[1777053361770,34.14,77719.86,0.0,0.68593,0.00013,27.33156]
[1777053363785,34.14,77732.45,0.0,0.68763,0.00013,27.27235]
[1777053364792,34.14,77739.65,0.0,0.6886,0.00013,27.23835]
[1777053368821,34.15,77730.76,0.0,0.68739,0.00013,27.28068]
[1777053370833,34.15,77728.32,0.0,0.68706,0.00013,27.29225]
[1777053375868,34.15,77732.28,0.0,0.68759,0.00013,27.27378]
[1777053380905,34.15,77735.47,0.0,0.68801,0.00013,27.25897]
[1777053385942,34.15,77735.89,0.0,0.68806,0.00013,27.25733]
[1777053388961,34.15,77754.57,0.0,0.69056,0.00013,27.16867]
[1777053389966,34.15,77772.79,0.0,0.69299,0.00013,27.08114]
[1777053390975,34.15,77777.84,0.0,0.69367,0.00013,27.05663]
[1777053396010,34.15,77779.91,0.0,0.69396,0.00013,27.04323]
[1777053401044,34.15,77781.33,0.0,0.69415,0.00013,27.0363]
[1777053404066,34.15,77788.64,0.0,0.69512,0.00013,27.00075]
[1777053409101,34.15,77790.89,0.0,0.69542,0.00013,26.98996]
[1777053414135,34.16,77790.48,0.0,0.69536,0.00013,26.99217]
[1777053419171,34.16,77792.38,0.0,0.6956,0.00013,26.98309]
[1777053424210,34.16,77797.03,0.0,0.69622,0.00013,26.96049]
[1777053427232,34.16,77800.43,0.0,0.69666,0.00013,26.94413]
[1777053430255,34.16,77783.72,0.0,0.69443,0.00013,27.02619]
[1777053431259,34.16,77767.38,0.0,0.69225,0.00013,27.1056]
[1777053436294,34.17,77763.95,0.0,0.69176,0.00013,27.12329]
[1777053441329,34.17,77760.64,0.0,0.69129,0.00013,27.14022]
[1777053444357,34.18,77767.17,0.0,0.69215,0.00013,27.10923]
[1777053445365,34.18,77715.89,0.0,0.68527,0.00013,27.35228]
[1777053446397,34.18,77709.99,0.0,0.68447,0.00014,27.37993]
[1777053449409,34.18,77703.79,0.0,0.68363,0.00014,27.40857]
[1777053450415,34.18,77690.05,0.0,0.68177,0.00014,27.47171]
[1777053456458,34.17,77687.06,0.0,0.6814,0.00014,27.48162]
[1777053461493,34.17,77687.88,0.0,0.68152,0.00014,27.47745]
[1777053465520,34.17,77697.42,0.0,0.68282,0.00014,27.43336]
[1777053470555,34.17,77698.82,0.0,0.68302,0.00014,27.42667]
[1777053475591,34.17,77697.35,0.0,0.68283,0.00014,27.43316]
[1777053480626,34.16,77695.88,0.0,0.68264,0.00014,27.43961]
[1777053485661,34.16,77695.69,0.0,0.68262,0.00014,27.44011]
[1777053489689,34.16,77701.9,0.0,0.68347,0.00014,27.41123]
[1777053494724,34.16,77701.65,0.0,0.68344,0.00014,27.41217]
[1777053499764,34.16,77681.28,0.0,0.68068,0.00014,27.50553]
[1777053500772,34.16,77656.72,0.0,0.67733,0.00014,27.61661]
[1777053501775,34.16,77657.15,0.0,0.67739,0.00014,27.61471]
[1777053506809,34.16,77653.57,0.0,0.6769,0.00014,27.63081]
[1777053509831,34.16,77647.36,0.0,0.67605,0.00014,27.65851]
[1777053514865,34.16,77646.12,0.0,0.67588,0.00014,27.66142]
[1777053519901,34.17,77647.45,0.0,0.67604,0.00014,27.65641]
[1777053521915,34.17,77655.58,0.0,0.67714,0.00014,27.62051]
[1777053525942,34.18,77644.97,0.0,0.67567,0.00014,27.66857]
[1777053530980,34.18,77646.28,0.0,0.67582,0.00014,27.6636]
[1777053536013,34.18,77648.34,0.0,0.6761,0.00014,27.65448]
[1777053541047,34.18,77647.88,0.0,0.67604,0.00014,27.65634]
[1777053546083,34.18,77642.5,0.0,0.6753,0.00014,27.68042]
[1777053551119,34.18,77642.51,0.0,0.6753,0.00014,27.68049]
[1777053555147,34.18,77651.57,0.0,0.67655,0.00014,27.64]
[1777053557161,34.18,77657.31,0.0,0.67733,0.00014,27.61431]
[1777053562195,34.18,77656.52,0.0,0.67722,0.00014,27.61778]
[1777053567230,34.18,77655.5,0.0,0.67709,0.00014,27.62224]
[1777053572267,34.18,77660.47,0.0,0.67778,0.00014,27.59668]
[1777053577302,34.18,77662.3,0.0,0.67803,0.00014,27.58848]
[1777053581331,34.18,77669.25,0.0,0.67898,0.00014,27.55724]
[1777053584353,34.18,77663.53,0.0,0.67821,0.00014,27.58269]
[1777053589386,34.18,77660.91,0.0,0.67785,0.00014,27.5946]
[1777053595428,34.18,77660.49,0.0,0.67778,0.00014,27.59668]
[1777053600464,34.18,77665.74,0.0,0.6785,0.00014,27.57323]
[1777053603487,34.18,77659.22,0.0,0.67761,0.00014,27.60246]
[1777053604494,34.18,77658.44,0.0,0.6775,0.00014,27.60598]
[1777053607352,34.18,77650.78,0.0,0.67645,0.00014,27.64026]
[1777053609527,34.18,77645.24,0.0,0.6757,0.00014,27.66489]
[1777053614564,34.18,77634.54,0.0,0.67425,0.00014,27.7117]
[1777053619613,34.18,77633.7,0.0,0.67414,0.00014,27.71513]
[1777053624636,34.18,77628.12,0.0,0.67335,0.00014,27.7403]
[1777053628670,34.18,77622.19,0.0,0.67253,0.00014,27.76667]
[1777053632693,34.18,77631.63,0.0,0.67383,0.00014,27.72253]
[1777053637728,34.19,77634.01,0.0,0.67413,0.00014,27.71276]
[1777053642765,34.19,77635.18,0.0,0.67427,0.00014,27.70832]
[1777053646801,34.2,77625.41,0.0,0.67292,0.00014,27.75149]
[1777053647800,34.2,77626.64,0.0,0.67309,0.00014,27.74621]
[1777053652836,34.2,77627.37,0.0,0.67318,0.00014,27.74352]
[1777053654849,34.2,77621.68,0.0,0.67239,0.00014,27.76853]
[1777053658878,34.2,77629.96,0.0,0.67352,0.00014,27.73268]
[1777053663913,34.21,77636.9,0.0,0.67445,0.00014,27.70272]
[1777053665927,34.21,77640.77,0.0,0.67499,0.00014,27.6855]
[1777053670961,34.2,77640.46,0.0,0.67495,0.00014,27.68657]
[1777053675997,34.2,77641.0,0.0,0.67503,0.00014,27.68388]
[1777053681033,34.21,77638.58,0.0,0.67469,0.00014,27.69504]
[1777053686068,34.21,77644.09,0.0,0.67542,0.00014,27.67135]
[1777053691103,34.21,77646.18,0.0,0.67572,0.00014,27.65914]
[1777053694125,34.21,77656.12,0.0,0.67708,0.00014,27.61472]
[1777053696139,34.21,77650.38,0.0,0.6763,0.00014,27.64025]
[1777053697146,34.21,77648.63,0.0,0.67606,0.00014,27.64798]
[1777053702181,34.21,77650.6,0.0,0.67634,0.00014,27.63896]
[1777053707216,34.21,77650.79,0.0,0.67637,0.00014,27.63788]
[1777053712251,34.2,77645.52,0.0,0.67566,0.00014,27.66106]
[1777053717285,34.2,77646.28,0.0,0.67577,0.00014,27.65738]
[1777053721316,34.2,77652.56,0.0,0.67663,0.00014,27.62923]
[1777053726349,34.2,77650.77,0.0,0.67639,0.00014,27.63702]
[1777053727356,34.2,77656.82,0.0,0.67722,0.00014,27.60999]
[1777053730377,34.2,77663.27,0.0,0.6781,0.00014,27.58105]
[1777053735412,34.2,77671.4,0.0,0.67921,0.00014,27.54436]
[1777053736418,34.2,77678.17,0.0,0.68013,0.00014,27.51356]
[1777053741454,34.19,77681.07,0.0,0.68054,0.00014,27.49978]
[1777053744479,34.19,77690.87,0.0,0.68188,0.00014,27.45471]
[1777053745486,34.19,77699.78,0.0,0.68309,0.00014,27.4137]
[1777053746497,34.19,77706.07,0.0,0.68394,0.00014,27.38456]
[1777053748516,34.19,77714.36,0.0,0.68507,0.00013,27.34597]
[1777053752544,34.19,77714.8,0.0,0.68514,0.00013,27.34061]
[1777053758450,34.19,77709.75,0.0,0.68447,0.00014,27.36388]
[1777053760599,34.19,77701.01,0.0,0.68329,0.00014,27.40424]
[1777053761607,34.19,77694.72,0.0,0.68244,0.00014,27.43313]
[1777053763621,34.19,77692.85,0.0,0.68219,0.00014,27.44151]
[1777053768654,34.18,77694.17,0.0,0.68238,0.00014,27.43494]
[1777053773690,34.18,77692.05,0.0,0.68211,0.00014,27.44417]
[1777053775704,34.18,77697.57,0.0,0.68286,0.00014,27.41859]
[1777053780740,34.18,77698.08,0.0,0.68295,0.00014,27.41582]
[1777053785777,34.17,77700.23,0.0,0.68325,0.00014,27.40547]
[1777053788798,34.17,77692.57,0.0,0.68222,0.00014,27.44048]
[1777053789803,34.17,77684.83,0.0,0.68117,0.00014,27.47582]
[1777053792824,34.17,77680.57,0.0,0.6806,0.00014,27.49484]
[1777053797868,34.16,77675.98,0.0,0.68001,0.00014,27.51474]
[1777053802895,34.16,77674.09,0.0,0.67977,0.00014,27.52265]
[1777053807932,34.15,77670.47,0.0,0.6793,0.00014,27.53796]
[1777053810953,34.15,77659.74,0.0,0.67786,0.00014,27.5858]
[1777053815988,34.14,77664.26,0.0,0.67851,0.00014,27.56132]
[1777053821031,34.14,77659.1,0.0,0.67784,0.00014,27.58363]
[1777053826067,34.13,77663.92,0.0,0.67852,0.00014,27.561]
[1777053831104,34.13,77662.59,0.0,0.67836,0.00014,27.56612]
[1777053836138,34.12,77667.09,0.0,0.679,0.00014,27.5449]
[1777053841173,34.12,77662.63,0.0,0.67842,0.00014,27.56418]
[1777053843188,34.11,77656.76,0.0,0.67763,0.00014,27.59023]
[1777053847216,34.11,77652.92,0.0,0.67712,0.00014,27.60683]
[1777053852252,34.1,77654.1,0.0,0.67732,0.00014,27.60027]
[1777053856279,34.1,77646.47,0.0,0.67629,0.00014,27.63374]
[1777053858292,34.1,77645.55,0.0,0.67617,0.00014,27.63767]
[1777053863328,34.09,77644.37,0.0,0.67602,0.00014,27.64235]
[1777053868362,34.09,77646.02,0.0,0.67626,0.00014,27.63463]
[1777053873397,34.09,77646.92,0.0,0.67641,0.00014,27.62693]
[1777053878433,34.09,77648.77,0.0,0.67667,0.00014,27.61838]
[1777053883469,34.08,77648.48,0.0,0.67665,0.00014,27.61926]
[1777053888502,34.08,77648.38,0.0,0.67664,0.00014,27.61938]
[1777053893539,34.08,77652.5,0.0,0.67721,0.00014,27.60067]
[1777053898573,34.07,77656.53,0.0,0.6778,0.00014,27.58133]
[1777053902602,34.07,77644.25,0.0,0.67613,0.00014,27.63585]
[1777053903611,34.07,77638.09,0.0,0.67529,0.00014,27.66325]
[1777053908645,34.07,77634.38,0.0,0.67478,0.00014,27.67948]
[1777053911666,34.07,77639.77,0.0,0.67553,0.00014,27.65546]
[1777053912671,34.07,77646.68,0.0,0.67648,0.00014,27.62458]
[1777053917707,34.07,77650.1,0.0,0.67695,0.00014,27.60925]
[1777053922740,34.07,77648.27,0.0,0.6767,0.00014,27.61746]
[1777053929650,34.07,77645.82,0.0,0.67636,0.00014,27.62841]
[1777053934825,34.07,77649.97,0.0,0.67694,0.00014,27.6066]
[1777053937845,34.07,77643.34,0.0,0.67604,0.00014,27.63626]
[1777053942882,34.06,77638.54,0.0,0.67538,0.00014,27.65752]
[1777053945902,34.06,77632.37,0.0,0.67453,0.00014,27.68478]
[1777053946909,34.06,77625.65,0.0,0.67361,0.00014,27.71438]
[1777053951944,34.06,77627.53,0.0,0.67388,0.00014,27.70594]
[1777053953960,34.06,77619.36,0.0,0.67274,0.00014,27.7421]
[1777053954965,34.06,77611.63,0.0,0.67168,0.00014,27.77596]
[1777053960004,34.07,77614.26,0.0,0.67203,0.00014,27.76481]
[1777053963024,34.07,77619.97,0.0,0.67281,0.00014,27.7401]
[1777053968061,34.07,77619.44,0.0,0.67273,0.00014,27.74276]
[1777053973096,34.07,77620.31,0.0,0.67283,0.00014,27.73946]
[1777053978130,34.08,77622.93,0.0,0.67318,0.00014,27.72824]
[1777053983175,34.08,77621.38,0.0,0.67297,0.00014,27.73518]
[1777053988202,34.08,77617.73,0.0,0.67247,0.00014,27.75091]
[1777053993246,34.07,77636.24,0.0,0.67504,0.00014,27.66602]
[1777053994253,34.07,77636.24,0.0,0.67504,0.00014,27.6659]
[1777053997274,34.07,77641.8,0.0,0.67581,0.00014,27.64103]
[1777054002311,34.07,77643.82,0.0,0.67609,0.00014,27.63192]
[1777054007347,34.07,77638.22,0.0,0.67532,0.00014,27.65677]
[1777054012382,34.07,77634.62,0.0,0.67483,0.00014,27.67253]
[1777054017417,34.07,77633.14,0.0,0.67464,0.00014,27.67888]
[1777054022451,34.07,77635.68,0.0,0.67499,0.00014,27.66741]
[1777054026479,34.07,77624.71,0.0,0.67349,0.00014,27.71575]
[1777054028494,34.07,77618.07,0.0,0.67257,0.00014,27.74478]
[1777054033529,34.06,77617.81,0.0,0.67255,0.00014,27.74547]
[1777054038565,34.06,77614.99,0.0,0.67217,0.00014,27.75746]
[1777054044606,34.06,77614.57,0.0,0.67212,0.00014,27.75915]
[1777054049640,34.06,77617.21,0.0,0.67249,0.00014,27.74728]
[1777054054675,34.06,77616.69,0.0,0.67244,0.00014,27.74612]
[1777054057697,34.05,77622.34,0.0,0.67322,0.00014,27.72124]
[1777054058703,34.05,77625.02,0.0,0.67359,0.00014,27.7094]
[1777054063740,34.05,77626.73,0.0,0.67383,0.00014,27.70183]
[1777054068775,34.05,77625.12,0.0,0.67361,0.00014,27.70883]
[1777054073810,34.05,77628.48,0.0,0.67408,0.00014,27.69393]
[1777054078846,34.05,77630.87,0.0,0.67441,0.00014,27.68324]
[1777054083881,34.05,77634.1,0.0,0.67486,0.00014,27.66883]
[1777054088915,34.05,77636.69,0.0,0.67522,0.00014,27.65723]
[1777054093950,34.05,77638.96,0.0,0.67553,0.00014,27.64708]
[1777054096973,34.05,77612.07,0.0,0.67182,0.00014,27.76588]
[1777054100849,34.05,77606.23,0.0,0.671,0.00014,27.79163]
[1777054104022,34.06,77613.9,0.0,0.67205,0.00014,27.75848]
[1777054106036,34.06,77621.76,0.0,0.67314,0.00014,27.72408]
[1777054111071,34.05,77617.9,0.0,0.67263,0.00014,27.7374]
[1777054113086,34.05,77611.02,0.0,0.67168,0.00014,27.76739]
[1777054115100,34.06,77607.39,0.0,0.67117,0.00014,27.78347]
[1777054120134,34.06,77605.78,0.0,0.67094,0.00014,27.7908]
[1777054125168,34.06,77609.73,0.0,0.67147,0.00014,27.77405]
[1777054130204,34.06,77612.7,0.0,0.67187,0.00014,27.76166]
[1777054135239,34.07,77615.27,0.0,0.67221,0.00014,27.75083]
[1777054140281,34.07,77617.92,0.0,0.67258,0.00014,27.73924]
[1777054145310,34.07,77616.63,0.0,0.6724,0.00014,27.74479]
[1777054150347,34.07,77612.05,0.0,0.67176,0.00014,27.76502]
[1777054154373,34.07,77606.02,0.0,0.67092,0.00014,27.79153]
[1777054159409,34.07,77596.82,0.0,0.66964,0.00014,27.83151]
[1777054164445,34.07,77604.59,0.0,0.67072,0.00014,27.798]
[1777054165452,34.07,77604.48,0.0,0.6707,0.00014,27.79853]
[1777054170491,34.07,77605.61,0.0,0.67085,0.00014,27.79388]
[1777054177535,34.08,77606.64,0.0,0.67099,0.00014,27.78659]
[1777054182572,34.08,77605.32,0.0,0.67081,0.00014,27.79247]
[1777054187608,34.08,77606.22,0.0,0.67093,0.00014,27.78871]
[1777054189621,34.08,77616.04,0.0,0.67228,0.00014,27.74598]
[1777054190628,34.08,77616.39,0.0,0.67233,0.00014,27.74451]
[1777054193652,34.08,77624.51,0.0,0.67346,0.00014,27.70847]
[1777054198684,34.07,77623.84,0.0,0.67338,0.00014,27.71085]
[1777054203722,34.07,77632.91,0.0,0.67465,0.00014,27.67014]
[1777054208757,34.07,77633.06,0.0,0.67468,0.00014,27.66916]
[1777054211779,34.06,77643.52,0.0,0.67613,0.00014,27.62238]
[1777054216813,34.06,77646.23,0.0,0.6765,0.00014,27.61014]
[1777054219837,34.06,77654.77,0.0,0.67769,0.00014,27.57112]
[1777054223862,34.05,77662.54,0.0,0.67878,0.00014,27.53527]
[1777054228898,34.05,77667.66,0.0,0.6795,0.00014,27.51124]
[1777054233935,34.04,77665.07,0.0,0.67918,0.00014,27.51905]
[1777054240982,34.04,77663.86,0.0,0.67905,0.00014,27.52348]
[1777054244004,34.03,77658.82,0.0,0.67837,0.00014,27.54582]
[1777054250045,34.03,77658.63,0.0,0.67837,0.00014,27.5457]
[1777054256090,34.02,77656.18,0.0,0.67806,0.00014,27.55579]
[1777054261977,34.02,77647.93,0.0,0.67696,0.00014,27.59194]
[1777054267164,34.01,77643.29,0.0,0.67635,0.00014,27.6117]
[1777054272200,34.0,77643.56,0.0,0.67642,0.00014,27.60945]
[1777054277234,34.0,77644.92,0.0,0.67663,0.00014,27.60234]
[1777054282270,33.99,77644.65,0.0,0.67662,0.00014,27.60277]
[1777054285289,33.99,77638.36,0.0,0.67577,0.00014,27.63034]
[1777054288310,33.98,77636.56,0.0,0.67555,0.00014,27.63749]
[1777054291331,33.98,77646.32,0.0,0.67692,0.00014,27.58996]
[1777054296369,33.97,77647.39,0.0,0.6771,0.00014,27.58423]
[1777054301403,33.97,77648.74,0.0,0.67731,0.00014,27.57727]
[1777054306437,33.96,77648.12,0.0,0.67725,0.00014,27.57922]
[1777054308452,33.96,77641.68,0.0,0.67637,0.00014,27.6078]
[1777054313491,33.95,77642.46,0.0,0.6765,0.00014,27.60334]
[1777054319534,33.95,77642.65,0.0,0.67656,0.00014,27.60136]
[1777054324569,33.94,77645.47,0.0,0.67697,0.00014,27.58794]
[1777054329603,33.94,77650.23,0.0,0.67765,0.00014,27.56561]
[1777054334638,33.93,77653.74,0.0,0.67816,0.00014,27.54878]
[1777054339676,33.93,77654.99,0.0,0.67835,0.00014,27.54239]
[1777054344709,33.92,77653.69,0.0,0.67819,0.00014,27.54765]
[1777054349744,33.92,77650.02,0.0,0.67771,0.00014,27.56361]
[1777054355786,33.91,77652.7,0.0,0.67811,0.00014,27.54747]
[1777054359818,33.91,77646.12,0.0,0.67722,0.00014,27.57674]
[1777054360826,33.91,77641.11,0.0,0.67653,0.00014,27.59916]
[1777054361834,33.91,77632.92,0.0,0.67541,0.00014,27.63571]
[1777054362840,33.91,77630.43,0.0,0.67507,0.00014,27.64663]
[1777054367876,33.9,77631.92,0.0,0.67531,0.00014,27.63892]
[1777054372910,33.89,77635.04,0.0,0.67577,0.00014,27.62372]
[1777054375935,33.89,77640.78,0.0,0.67658,0.00014,27.59737]
[1777054380970,33.88,77644.58,0.0,0.67713,0.00014,27.57939]
[1777054386008,33.88,77645.02,0.0,0.67721,0.00014,27.57656]
[1777054391041,33.87,77647.35,0.0,0.67756,0.00014,27.56519]
[1777054396075,33.87,77648.64,0.0,0.67776,0.00014,27.55857]
[1777054401110,33.86,77646.55,0.0,0.67749,0.00014,27.56723]
[1777054406146,33.86,77644.25,0.0,0.6772,0.00014,27.57679]
[1777054410174,33.85,77637.04,0.0,0.67622,0.00014,27.60873]
[1777054415210,33.85,77633.49,0.0,0.67575,0.00014,27.62114]
[1777054420245,33.85,77623.02,0.0,0.67431,0.00014,27.66762]
[1777054425281,33.85,77623.27,0.0,0.67435,0.00014,27.66636]
[1777054430320,33.85,77617.04,0.0,0.67349,0.00014,27.69392]
[1777054433215,33.85,77608.05,0.0,0.67225,0.00014,27.73346]
[1777054435352,33.85,77602.3,0.0,0.67145,0.00014,27.75877]
[1777054436360,33.85,77588.66,0.0,0.66955,0.00014,27.81831]
[1777054438372,33.85,77583.23,0.0,0.66879,0.00014,27.84192]
[1777054442402,33.85,77569.81,0.0,0.66691,0.00014,27.89968]
[1777054443410,33.85,77562.9,0.0,0.66594,0.00014,27.92911]
[1777054447437,33.85,77556.01,0.0,0.66498,0.00014,27.9582]
[1777054449452,33.85,77562.25,0.0,0.66586,0.00014,27.93171]
[1777054454486,33.85,77562.26,0.0,0.66586,0.00014,27.93162]
[1777054459522,33.85,77566.97,0.0,0.66652,0.00014,27.91156]
[1777054464557,33.85,77560.87,0.0,0.66566,0.00014,27.93752]
[1777054469591,33.85,77564.11,0.0,0.66612,0.00014,27.92371]
[1777054474635,33.85,77562.27,0.0,0.66587,0.00014,27.92837]
[1777054475636,33.85,77555.8,0.0,0.66497,0.00014,27.95576]
[1777054480669,33.85,77552.4,0.0,0.6645,0.00014,27.96994]
[1777054485703,33.84,77556.06,0.0,0.66502,0.00014,27.95429]
[1777054489752,33.84,77539.77,0.0,0.66273,0.00014,28.02251]
[1777054490756,33.84,77530.77,0.0,0.66147,0.00014,28.0598]
[1777054492767,33.84,77525.08,0.0,0.66067,0.00014,28.08306]
[1777054497800,33.84,77522.19,0.0,0.66029,0.00014,28.09434]
[1777054502835,33.83,77520.86,0.0,0.66012,0.00014,28.09924]
[1777054504852,33.83,77509.79,0.0,0.65856,0.00014,28.14429]
[1777054505858,33.83,77507.36,0.0,0.65822,0.00014,28.15403]
[1777054510893,33.82,77507.13,0.0,0.65821,0.00014,28.15424]
[1777054515927,33.82,77498.99,0.0,0.65707,0.00014,28.18664]
[1777054517944,33.82,77494.95,0.0,0.65651,0.00014,28.20268]
[1777054522976,33.81,77483.1,0.0,0.65484,0.00014,28.24963]
[1777054523982,33.81,77482.27,0.0,0.65472,0.00014,28.25286]
[1777054528014,33.81,77489.99,0.0,0.65583,0.00014,28.22179]
[1777054533049,33.81,77495.02,0.0,0.65657,0.00014,28.19819]
[1777054534056,33.81,77500.58,0.0,0.65736,0.00014,28.17574]
[1777054539093,33.81,77494.65,0.0,0.65652,0.00014,28.19938]
[1777054544133,33.8,77489.93,0.0,0.65586,0.00014,28.21808]
[1777054549163,33.8,77489.74,0.0,0.65585,0.00014,28.21847]
[1777054552182,33.8,77495.71,0.0,0.6567,0.00014,28.19435]
[1777054558224,33.8,77494.9,0.0,0.65657,0.00014,28.19786]
[1777054563260,33.81,77495.07,0.0,0.65658,0.00014,28.19781]
[1777054568294,33.81,77489.69,0.0,0.6558,0.00014,28.21998]
[1777054573330,33.82,77489.41,0.0,0.65574,0.00014,28.22163]
[1777054574337,33.82,77483.43,0.0,0.65489,0.00014,28.24557]
[1777054577359,33.82,77476.84,0.0,0.65394,0.00014,28.27194]
[1777054582393,33.82,77476.82,0.0,0.65393,0.00014,28.27237]
[1777054587427,33.82,77477.77,0.0,0.65405,0.00014,28.26898]
[1777054591456,33.83,77469.53,0.0,0.65288,0.00014,28.29856]
[1777054596547,33.83,77447.74,0.0,0.64977,0.00014,28.38338]
[1777054598521,33.83,77437.06,0.0,0.64824,0.00014,28.42416]
[1777054599520,33.83,77425.59,0.0,0.6466,0.00014,28.46751]
[1777054604558,33.82,77419.98,0.0,0.64581,0.00014,28.48807]
[1777054609594,33.82,77418.12,0.0,0.64557,0.00014,28.49449]
[1777054614628,33.81,77423.08,0.0,0.6463,0.00014,28.47536]
[1777054619666,33.81,77421.94,0.0,0.64615,0.00014,28.47916]
[1777054622685,33.8,77414.08,0.0,0.64503,0.00014,28.50825]
[1777054624700,33.8,77407.41,0.0,0.64407,0.00014,28.53306]
[1777054629735,33.8,77409.84,0.0,0.64442,0.00014,28.52415]
[1777054634769,33.81,77409.2,0.0,0.64432,0.00014,28.52664]
[1777054639806,33.81,77406.55,0.0,0.64393,0.00014,28.53658]
[1777054644856,33.81,77402.09,0.0,0.64329,0.00014,28.55313]
[1777054645511,33.81,77402.09,0.0,0.64329,0.00014,28.55313]
[1777054645515,33.81,77402.09,0.0,0.64329,0.00014,28.55313]
[1777054645745,33.81,77402.09,0.0,0.64329,0.00014,28.55313]
[1777054645947,33.81,77402.09,0.0,0.64329,0.00014,28.55313]
[1777054645985,33.81,77369.97,0.0,0.63865,0.00014,28.66954]
[1777054647861,33.81,77378.23,0.0,0.63984,0.00014,28.64015]
[1777054649875,33.81,77362.06,0.0,0.63749,0.00014,28.69786]
[1777054652897,33.81,77366.64,0.0,0.63816,0.00014,28.6787]
[1777054657932,33.82,77364.49,0.0,0.63784,0.00014,28.68657]
[1777054662969,33.82,77361.91,0.0,0.63746,0.00014,28.69592]
[1777054668001,33.82,77361.24,0.0,0.63735,0.00014,28.69851]
[1777054673035,33.82,77358.46,0.0,0.63694,0.00014,28.7085]
[1777054678071,33.82,77357.75,0.0,0.63683,0.00014,28.7112]
[1777054683108,33.83,77353.16,0.0,0.63616,0.00015,28.72746]
[1777054685555,33.83,77355.88,0.0,0.63655,0.00015,28.718]
[1777054685756,33.83,77355.88,0.0,0.63655,0.00015,28.718]
[1777054685757,33.83,77355.88,0.0,0.63655,0.00015,28.718]
[1777054686128,33.83,77365.45,0.0,0.63794,0.00014,28.68432]
[1777054687134,33.83,77372.24,0.0,0.63892,0.00014,28.66026]
[1777054688143,33.83,77379.15,0.0,0.63991,0.00014,28.6356]
[1777054688591,33.83,77379.15,0.0,0.63991,0.00014,28.6356]
[1777054688600,33.83,77379.15,0.0,0.63991,0.00014,28.6356]
[1777054689149,33.83,77379.37,0.0,0.63994,0.00014,28.6349]
[1777054691650,33.83,77381.22,0.0,0.6402,0.00014,28.62844]
[1777054691660,33.83,77381.22,0.0,0.6402,0.00014,28.62844]
[1777054692175,33.83,77380.68,0.0,0.64012,0.00014,28.63048]
[1777054695193,33.84,77386.69,0.0,0.64098,0.00014,28.60906]
[1777054697208,33.84,77390.71,0.0,0.64156,0.00014,28.59444]
[1777054700229,33.83,77398.01,0.0,0.64261,0.00014,28.56778]
[1777054705264,33.83,77395.53,0.0,0.64226,0.00014,28.57685]
[1777054710299,33.83,77401.81,0.0,0.64316,0.00014,28.5538]
[1777054715341,33.83,77406.24,0.0,0.64381,0.00014,28.53438]
[1777054720373,33.83,77405.64,0.0,0.64373,0.00014,28.53662]
[1777054725411,33.84,77409.34,0.0,0.64426,0.00014,28.52298]
[1777054726417,33.84,77401.37,0.0,0.64311,0.00014,28.55239]
[1777054728429,33.84,77401.48,0.0,0.64313,0.00014,28.55197]
[1777054733467,33.83,77398.02,0.0,0.64263,0.00014,28.56457]
[1777054737494,33.83,77391.66,0.0,0.64172,0.00014,28.58762]
[1777054741522,33.83,77406.69,0.0,0.64389,0.00014,28.53242]
[1777054742530,33.83,77413.62,0.0,0.64488,0.00014,28.50675]
[1777054746558,33.83,77419.51,0.0,0.64572,0.00014,28.4849]
[1777054751593,33.83,77418.65,0.0,0.6456,0.00014,28.48828]
[1777054756634,33.84,77411.78,0.0,0.6446,0.00014,28.51402]
[1777054761663,33.84,77411.49,0.0,0.64456,0.00014,28.51517]
[1777054767704,33.84,77410.44,0.0,0.64441,0.00014,28.51913]
[1777054771733,33.84,77418.6,0.0,0.64559,0.00014,28.48567]
[1777054773749,33.84,77428.65,0.0,0.64703,0.00014,28.44793]
[1777054775761,33.84,77439.83,0.0,0.64864,0.00014,28.40535]
[1777054776767,33.84,77447.61,0.0,0.64975,0.00014,28.37551]
[1777054781803,33.83,77444.48,0.0,0.64931,0.00014,28.38735]
[1777054786838,33.83,77442.86,0.0,0.64909,0.00014,28.39334]
[1777054789869,33.83,77435.3,0.0,0.64801,0.00014,28.42201]
[1777054792881,33.83,77422.96,0.0,0.64625,0.00014,28.46839]
[1777054793889,33.83,77415.48,0.0,0.64517,0.00014,28.49641]
[1777054798921,33.83,77413.32,0.0,0.64486,0.00014,28.50456]
[1777054802953,33.83,77405.95,0.0,0.6438,0.00014,28.53196]
[1777054804970,33.83,77413.97,0.0,0.64495,0.00014,28.50226]
[1777054810000,33.83,77414.28,0.0,0.64499,0.00014,28.50125]
[1777054815045,33.83,77414.72,0.0,0.64505,0.00014,28.49976]
[1777054817053,33.84,77423.49,0.0,0.6463,0.00014,28.46705]
[1777054822091,33.84,77422.01,0.0,0.64608,0.00014,28.47286]
[1777054827127,33.84,77421.67,0.0,0.64603,0.00014,28.47432]
[1777054831157,33.84,77414.9,0.0,0.64506,0.00014,28.49661]
[1777054836188,33.84,77418.48,0.0,0.64557,0.00014,28.48339]
[1777054841222,33.84,77421.45,0.0,0.64599,0.00014,28.47243]
[1777054846261,33.85,77422.23,0.0,0.6461,0.00014,28.46972]
[1777054847263,33.85,77428.96,0.0,0.64706,0.00014,28.44444]
[1777054849277,33.85,77431.51,0.0,0.64743,0.00014,28.43479]
[1777054852301,33.84,77423.13,0.0,0.64623,0.00014,28.46617]
[1777054854313,33.84,77419.97,0.0,0.64578,0.00014,28.47788]
[1777054859348,33.84,77418.87,0.0,0.64564,0.00014,28.48163]
[1777054864383,33.84,77420.27,0.0,0.64585,0.00014,28.47603]
[1777054867404,33.83,77428.17,0.0,0.64699,0.00014,28.44609]
[1777054872441,33.83,77429.33,0.0,0.64717,0.00014,28.44133]
[1777054874454,33.83,77441.82,0.0,0.64897,0.00014,28.39369]
[1777054875460,33.83,77441.82,0.0,0.64897,0.00014,28.39366]
[1777054880495,33.83,77453.08,0.0,0.65059,0.00014,28.35013]
[1777054881503,33.83,77453.81,0.0,0.65069,0.00014,28.3473]
[1777054886539,33.83,77452.15,0.0,0.65045,0.00014,28.35369]
[1777054891574,33.83,77455.45,0.0,0.65094,0.00014,28.33776]
[1777054896610,33.83,77457.74,0.0,0.65126,0.00014,28.32891]
[1777054901645,33.83,77460.38,0.0,0.65164,0.00014,28.31872]
[1777054906678,33.83,77464.71,0.0,0.65225,0.00014,28.30197]
[1777054911714,33.83,77464.91,0.0,0.65227,0.00014,28.30136]
[1777054916755,33.83,77468.24,0.0,0.65274,0.00014,28.28847]
[1777054921790,33.83,77470.13,0.0,0.65301,0.00014,28.28125]
[1777054926830,33.83,77475.38,0.0,0.65375,0.00014,28.26082]
[1777054927835,33.84,77482.06,0.0,0.65469,0.00014,28.23445]
[1777054932867,33.84,77476.9,0.0,0.65395,0.00014,28.25527]
[1777054937901,33.84,77475.2,0.0,0.6537,0.00014,28.26223]
[1777054942945,33.84,77477.31,0.0,0.65399,0.00014,28.25417]
[1777054947972,33.84,77476.98,0.0,0.65393,0.00014,28.25574]
[1777054953007,33.85,77481.93,0.0,0.65464,0.00014,28.2333]
[1777054954013,33.85,77488.92,0.0,0.65563,0.00014,28.20556]
[1777054959048,33.85,77486.92,0.0,0.65533,0.00014,28.21398]
[1777054964084,33.86,77491.81,0.0,0.65601,0.00014,28.19494]
[1777054966098,33.86,77483.86,0.0,0.65488,0.00014,28.22682]
[1777054971140,33.86,77480.82,0.0,0.65443,0.00014,28.23925]
[1777054976175,33.86,77482.9,0.0,0.65471,0.00014,28.23137]
[1777054981205,33.87,77479.52,0.0,0.65422,0.00014,28.2451]
[1777054983219,33.87,77473.26,0.0,0.65333,0.00014,28.26989]
[1777054988253,33.87,77474.41,0.0,0.65349,0.00014,28.26559]
[1777054993289,33.87,77475.77,0.0,0.65367,0.00014,28.26049]
[1777054994296,33.87,77490.37,0.0,0.65574,0.00014,28.20267]
[1777054999332,33.88,77493.35,0.0,0.65615,0.00014,28.19134]
[1777055004365,33.88,77489.8,0.0,0.65562,0.00014,28.20609]
[1777055009400,33.89,77485.2,0.0,0.65495,0.00014,28.2249]
[1777055014435,33.89,77482.85,0.0,0.65462,0.00014,28.23153]
[1777055019474,33.89,77481.33,0.0,0.65439,0.00014,28.23791]
[1777055023500,33.89,77489.61,0.0,0.65556,0.00014,28.20531]
[1777055025512,33.9,77494.58,0.0,0.65626,0.00014,28.18565]
[1777055030549,33.9,77505.8,0.0,0.65783,0.00014,28.14087]
[1777055032564,33.9,77507.56,0.0,0.65808,0.00014,28.1337]
[1777055035585,33.9,77500.84,0.0,0.65713,0.00014,28.16075]
[1777055040622,33.9,77499.79,0.0,0.65699,0.00014,28.16477]
[1777055045655,33.9,77501.26,0.0,0.6572,0.00014,28.15898]
[1777055049683,33.9,77491.68,0.0,0.65584,0.00014,28.19739]
[1777055050690,33.9,77489.53,0.0,0.65553,0.00014,28.20607]
[1777055055725,33.9,77486.58,0.0,0.6551,0.00014,28.21822]
[1777055058745,33.9,77501.08,0.0,0.65715,0.00014,28.1603]
[1777055059753,33.9,77503.03,0.0,0.65743,0.00014,28.15239]
[1777055065814,33.9,77506.35,0.0,0.65791,0.00014,28.13876]
[1777055069826,33.9,77500.63,0.0,0.6571,0.00014,28.16167]
[1777055072847,33.9,77506.35,0.0,0.65793,0.00014,28.13531]
[1777055077882,33.9,77506.2,0.0,0.65791,0.00014,28.13573]
[1777055082916,33.89,77505.86,0.0,0.65787,0.00014,28.13699]
[1777055087951,33.89,77508.14,0.0,0.65819,0.00014,28.12768]
[1777055092986,33.89,77506.69,0.0,0.65799,0.00014,28.1335]
[1777055098023,33.89,77510.87,0.0,0.65858,0.00014,28.11655]
[1777055102059,33.89,77496.41,0.0,0.65654,0.00014,28.17489]
[1777055107125,33.89,77498.44,0.0,0.65683,0.00014,28.16659]
[1777055112156,33.89,77502.72,0.0,0.65744,0.00014,28.14928]
[1777055115177,33.89,77495.11,0.0,0.65636,0.00014,28.17981]
[1777055116184,33.89,77489.36,0.0,0.65554,0.00014,28.20291]
[1777055121219,33.89,77488.96,0.0,0.65549,0.00014,28.20448]
[1777055126254,33.89,77485.49,0.0,0.65499,0.00014,28.21852]
[1777055131291,33.9,77489.69,0.0,0.65558,0.00014,28.19919]
[1777055135318,33.9,77497.16,0.0,0.65663,0.00014,28.16949]
[1777055140354,33.9,77497.18,0.0,0.65664,0.00014,28.16925]
[1777055146396,33.9,77498.51,0.0,0.65684,0.00014,28.1637]
[1777055148411,33.9,77505.59,0.0,0.65784,0.00014,28.13513]
[1777055153445,33.9,77514.8,0.0,0.65914,0.00014,28.09774]
[1777055155459,33.9,77523.6,0.0,0.66038,0.00014,28.06182]
[1777055160494,33.89,77524.9,0.0,0.66059,0.00014,28.05577]
[1777055164523,33.89,77515.35,0.0,0.65925,0.00014,28.0944]
[1777055169559,33.88,77510.65,0.0,0.65861,0.00014,28.11301]
[1777055170565,33.88,77503.52,0.0,0.6576,0.00014,28.14178]
[1777055172581,33.88,77500.02,0.0,0.65711,0.00014,28.15586]
[1777055177615,33.88,77500.3,0.0,0.65715,0.00014,28.15462]
[1777055182649,33.88,77497.71,0.0,0.65679,0.00014,28.16493]
[1777055187685,33.88,77499.05,0.0,0.65698,0.00014,28.15946]
[1777055189700,33.88,77504.7,0.0,0.65778,0.00014,28.13666]
[1777055194733,33.88,77503.99,0.0,0.65769,0.00014,28.1364]
[1777055197754,33.88,77493.42,0.0,0.65619,0.00014,28.17892]
[1777055198761,33.88,77491.63,0.0,0.65594,0.00014,28.18606]
[1777055200774,33.88,77498.7,0.0,0.65694,0.00014,28.15767]
[1777055202789,33.88,77504.83,0.0,0.65781,0.00014,28.13294]
[1777055207825,33.88,77505.93,0.0,0.65797,0.00014,28.12856]
[1777055209837,33.88,77519.89,0.0,0.65994,0.00014,28.07154]
[1777055210879,33.88,77520.41,0.0,0.66002,0.00014,28.06935]
[1777055212860,33.88,77527.98,0.0,0.66109,0.00014,28.03813]
[1777055217894,33.88,77529.63,0.0,0.66133,0.00014,28.03114]
[1777055222929,33.87,77540.05,0.0,0.6628,0.00014,27.98762]
[1777055223936,33.87,77542.92,0.0,0.66321,0.00014,27.97556]
[1777055228972,33.87,77538.86,0.0,0.66265,0.00014,27.99212]
[1777055231992,33.87,77528.85,0.0,0.66125,0.00014,28.03336]
[1777055232999,33.87,77530.77,0.0,0.66152,0.00014,28.0253]
[1777055235013,33.87,77523.36,0.0,0.66049,0.00014,28.05563]
[1777055239041,33.86,77532.23,0.0,0.66176,0.00014,28.01835]
[1777055243068,33.86,77521.78,0.0,0.6603,0.00014,28.06108]
[1777055248105,33.85,77518.55,0.0,0.65986,0.00014,28.07376]
[1777055253140,33.85,77517.97,0.0,0.65981,0.00014,28.07243]
[1777055259006,33.85,77513.89,0.0,0.65925,0.00014,28.08855]
[1777055264218,33.84,77513.87,0.0,0.65927,0.00014,28.08797]
[1777055271266,33.83,77510.85,0.0,0.65886,0.00014,28.09953]
[1777055274287,33.83,77508.86,0.0,0.65859,0.00014,28.1073]
[1777055276301,33.83,77503.31,0.0,0.65781,0.00014,28.12958]
[1777055281336,33.82,77498.99,0.0,0.65722,0.00014,28.14636]
[1777055283352,33.82,77493.41,0.0,0.65643,0.00014,28.16883]
[1777055288385,33.82,77491.98,0.0,0.65623,0.00014,28.17453]
[1777055293423,33.82,77493.15,0.0,0.6564,0.00014,28.1698]
[1777055298459,33.82,77486.51,0.0,0.65545,0.00014,28.19634]
[1777055303492,33.82,77490.97,0.0,0.65609,0.00014,28.17836]
[1777055309533,33.82,77491.5,0.0,0.65618,0.00014,28.17603]
[1777055314570,33.82,77509.92,0.0,0.65882,0.00014,28.09791]
[1777055316588,33.81,77515.83,0.0,0.65966,0.00014,28.07347]
[1777055319617,33.81,77530.11,0.0,0.66169,0.00014,28.01423]
[1777055324642,33.81,77531.19,0.0,0.66186,0.00014,28.00928]
[1777055326657,33.81,77525.52,0.0,0.66107,0.00014,28.03256]
[1777055327663,33.81,77531.83,0.0,0.66196,0.00014,28.0063]
[1777055330685,33.8,77518.98,0.0,0.66015,0.00014,28.05916]
[1777055335719,33.8,77514.94,0.0,0.65959,0.00014,28.07532]
[1777055340754,33.8,77519.57,0.0,0.66026,0.00014,28.05593]
[1777055345790,33.79,77514.53,0.0,0.65956,0.00014,28.07627]
[1777055350825,33.79,77513.25,0.0,0.65939,0.00014,28.08112]
[1777055355859,33.79,77511.73,0.0,0.65919,0.00014,28.08697]
[1777055360896,33.79,77514.92,0.0,0.65965,0.00014,28.07353]
[1777055365930,33.78,77516.85,0.0,0.65993,0.00014,28.06525]
[1777055371971,33.78,77514.09,0.0,0.65957,0.00014,28.07299]
[1777055374992,33.78,77499.92,0.0,0.65757,0.00014,28.13054]
[1777055376000,33.78,77496.46,0.0,0.65708,0.00014,28.14443]
[1777055381035,33.78,77493.0,0.0,0.65659,0.00014,28.15833]
[1777055386069,33.78,77492.47,0.0,0.65652,0.00014,28.16041]
[1777055391108,33.78,77486.34,0.0,0.65564,0.00014,28.18496]
[1777055396139,33.78,77489.5,0.0,0.6561,0.00014,28.17221]
[1777055401176,33.77,77496.06,0.0,0.65703,0.00014,28.14568]
[1777055403190,33.77,77503.89,0.0,0.65815,0.00014,28.11394]
[1777055408225,33.77,77495.44,0.0,0.65695,0.00014,28.1482]
[1777055413261,33.77,77494.75,0.0,0.65685,0.00014,28.15094]
[1777055416281,33.77,77486.55,0.0,0.65568,0.00014,28.18383]
[1777055421316,33.77,77486.94,0.0,0.65574,0.00014,28.18219]
[1777055425344,33.77,77497.22,0.0,0.65721,0.00014,28.1407]
[1777055430206,33.77,77502.8,0.0,0.658,0.00014,28.11803]
[1777055431396,33.77,77508.53,0.0,0.65884,0.00014,28.09118]
[1777055434416,33.77,77514.56,0.0,0.65971,0.00014,28.06604]
[1777055440278,33.76,77520.93,0.0,0.66064,0.00014,28.039]
[1777055441466,33.76,77527.47,0.0,0.66157,0.00014,28.0118]
[1777055446500,33.75,77529.42,0.0,0.66186,0.00014,28.00318]
[1777055451535,33.75,77529.98,0.0,0.66195,0.00014,28.00034]
[1777055454556,33.75,77524.16,0.0,0.66114,0.00014,28.0242]
[1777055459590,33.74,77525.24,0.0,0.66131,0.00014,28.01919]
[1777055464629,33.74,77527.23,0.0,0.66161,0.00014,28.01045]
[1777055468656,33.74,77540.17,0.0,0.66345,0.00014,27.95608]
[1777055470669,33.74,77546.79,0.0,0.66438,0.00014,27.92813]
[1777055476711,33.74,77547.55,0.0,0.66449,0.00014,27.9248]
[1777055480745,33.74,77557.24,0.0,0.66586,0.00014,27.88361]
[1777055485779,33.74,77547.2,0.0,0.66444,0.00014,27.92623]
[1777055490815,33.74,77540.68,0.0,0.66353,0.00014,27.95352]
[1777055494841,33.73,77532.84,0.0,0.66244,0.00014,27.98297]
[1777055495849,33.73,77526.72,0.0,0.66158,0.00014,28.00839]
[1777055500884,33.73,77525.78,0.0,0.66146,0.00014,28.01183]
[1777055505919,33.73,77524.36,0.0,0.66128,0.00014,28.01725]
[1777055510953,33.72,77524.48,0.0,0.66131,0.00014,28.01623]
[1777055515989,33.72,77528.0,0.0,0.66182,0.00014,28.00107]
[1777055521030,33.71,77526.73,0.0,0.66166,0.00014,28.00587]
[1777055526062,33.71,77523.74,0.0,0.66125,0.00014,28.01788]
[1777055529087,33.71,77530.26,0.0,0.66218,0.00014,27.99049]
[1777055530099,33.71,77541.04,0.0,0.66371,0.00014,27.94518]
[1777055531099,33.71,77539.16,0.0,0.66344,0.00014,27.95305]
[1777055536135,33.71,77542.75,0.0,0.66396,0.00014,27.9376]
[1777055538149,33.71,77548.77,0.0,0.66481,0.00014,27.91204]
[1777055543183,33.7,77552.34,0.0,0.66532,0.00014,27.89677]
[1777055548218,33.7,77557.8,0.0,0.66609,0.00014,27.87346]
[1777055550233,33.7,77563.37,0.0,0.66687,0.00014,27.84963]
[1777055554260,33.71,77556.6,0.0,0.66593,0.00014,27.87552]
[1777055556275,33.71,77550.36,0.0,0.66505,0.00014,27.9021]
[1777055561312,33.7,77552.36,0.0,0.66534,0.00014,27.89353]
[1777055566346,33.7,77540.58,0.0,0.66368,0.00014,27.94329]
[1777055568362,33.7,77533.11,0.0,0.66262,0.00014,27.97454]
[1777055573393,33.7,77535.72,0.0,0.663,0.00014,27.96323]
[1777055578429,33.7,77532.38,0.0,0.66254,0.00014,27.97692]
[1777055583463,33.7,77528.51,0.0,0.662,0.00014,27.99276]
[1777055588499,33.69,77528.75,0.0,0.66205,0.00014,27.99144]
[1777055592529,33.69,77522.4,0.0,0.66116,0.00014,28.01759]
[1777055595361,33.69,77531.06,0.0,0.66239,0.00014,27.98127]
[1777055600396,33.69,77531.49,0.0,0.66246,0.00014,27.97921]
[1777055605433,33.69,77539.09,0.0,0.66354,0.00014,27.94708]
[1777055611476,33.68,77548.97,0.0,0.66496,0.00014,27.90193]
[1777055613679,33.68,77554.11,0.0,0.66568,0.00014,27.88005]
[1777055618713,33.69,77551.07,0.0,0.66525,0.00014,27.89316]
[1777055624566,33.69,77551.0,0.0,0.66524,0.00014,27.89353]
[1777055629601,33.69,77549.64,0.0,0.66504,0.00014,27.89936]
[1777055635834,33.69,77551.93,0.0,0.66537,0.00014,27.8897]
[1777055640869,33.69,77553.09,0.0,0.66553,0.00014,27.88485]
[1777055645903,33.69,77558.25,0.0,0.66625,0.00014,27.86297]
[1777055647921,33.69,77565.4,0.0,0.66725,0.00014,27.8324]
[1777055650944,33.69,77575.23,0.0,0.66863,0.00014,27.79016]
[1777055655978,33.69,77571.11,0.0,0.66804,0.00014,27.80847]
[1777055661016,33.7,77575.58,0.0,0.66865,0.00014,27.78956]
[1777055665074,33.7,77582.15,0.0,0.66956,0.00014,27.76132]
[1777055670096,33.7,77591.47,0.0,0.67086,0.00014,27.72102]
[1777055672109,33.7,77599.05,0.0,0.67193,0.00014,27.68453]
[1777055673116,33.7,77603.31,0.0,0.67253,0.00014,27.66566]
[1777055676138,33.7,77597.87,0.0,0.67177,0.00014,27.68968]
[1777055678151,33.7,77588.07,0.0,0.67039,0.00014,27.73276]
[1777055680166,33.7,77583.47,0.0,0.66975,0.00014,27.75285]
[1777055685201,33.7,77587.23,0.0,0.67028,0.00014,27.73636]
[1777055690236,33.7,77583.79,0.0,0.6698,0.00014,27.75139]
[1777055695272,33.7,77584.43,0.0,0.66989,0.00014,27.74854]
[1777055699303,33.7,77577.94,0.0,0.66898,0.00014,27.77676]
[1777055704338,33.71,77578.03,0.0,0.66897,0.00014,27.77692]
[1777055709383,33.71,77587.85,0.0,0.67034,0.00014,27.73445]
[1777055710386,33.71,77597.15,0.0,0.67165,0.00014,27.69353]
[1777055711390,33.71,77601.26,0.0,0.67222,0.00014,27.67535]
[1777055716426,33.71,77606.53,0.0,0.67296,0.00014,27.65194]
[1777055721461,33.71,77614.88,0.0,0.67412,0.00014,27.61485]
[1777055724484,33.71,77604.51,0.0,0.67267,0.00014,27.6611]
[1777055726495,33.71,77599.52,0.0,0.67197,0.00014,27.68316]
[1777055731533,33.71,77600.5,0.0,0.67213,0.00014,27.6755]
[1777055733544,33.71,77584.9,0.0,0.66994,0.00014,27.7442]
[1777055734551,33.71,77582.51,0.0,0.6696,0.00014,27.75474]
[1777055739586,33.71,77581.21,0.0,0.6694,0.00014,27.76094]
[1777055744622,33.72,77584.71,0.0,0.66988,0.00014,27.74604]
[1777055748650,33.71,77588.82,0.0,0.67046,0.00014,27.72795]
[1777055753685,33.71,77587.02,0.0,0.67021,0.00014,27.73575]
[1777055758720,33.71,77586.18,0.0,0.6701,0.00014,27.73932]
[1777055763758,33.71,77579.01,0.0,0.6691,0.00014,27.77043]
[1777055764762,33.71,77573.22,0.0,0.66829,0.00014,27.79549]
[1777055769801,33.71,77571.92,0.0,0.66811,0.00014,27.80094]
[1777055772610,33.71,77565.9,0.0,0.66725,0.00014,27.82712]
[1777055777854,33.71,77565.84,0.0,0.66724,0.00014,27.82768]
[1777055778861,33.71,77571.65,0.0,0.66805,0.00014,27.8027]
[1777055780878,33.72,77574.53,0.0,0.66845,0.00014,27.79049]
[1777055783897,33.72,77567.3,0.0,0.66743,0.00014,27.82195]
[1777055788932,33.72,77567.88,0.0,0.6675,0.00014,27.81979]
[1777055792748,33.72,77579.52,0.0,0.66914,0.00014,27.76643]
[1777055799003,33.73,77579.16,0.0,0.66907,0.00014,27.76859]
[1777055804041,33.73,77582.67,0.0,0.66955,0.00014,27.75379]
[1777055809075,33.73,77580.1,0.0,0.66918,0.00014,27.76519]
[1777055810082,33.73,77574.63,0.0,0.66842,0.00014,27.78889]
[1777055815118,33.73,77569.87,0.0,0.66775,0.00014,27.80942]
[1777055820152,33.73,77574.81,0.0,0.66843,0.00014,27.78852]
[1777055824181,33.73,77581.93,0.0,0.66943,0.00014,27.75777]
[1777055829225,33.74,77582.27,0.0,0.66947,0.00014,27.75646]
[1777055835259,33.74,77583.47,0.0,0.66963,0.00014,27.75155]
[1777055841300,33.74,77581.11,0.0,0.66929,0.00014,27.76194]
[1777055846334,33.74,77581.47,0.0,0.66934,0.00014,27.76045]
[1777055851371,33.74,77579.56,0.0,0.66908,0.00014,27.76593]
[1777055856404,33.74,77589.69,0.0,0.67048,0.00014,27.7222]
[1777055858419,33.74,77602.99,0.0,0.67235,0.00014,27.66359]
[1777055859430,33.74,77602.26,0.0,0.67225,0.00014,27.66659]
[1777055861445,33.74,77595.06,0.0,0.67125,0.00014,27.69812]
[1777055866477,33.74,77595.24,0.0,0.67128,0.00014,27.69711]
[1777055871511,33.74,77593.81,0.0,0.67109,0.00014,27.70315]
[1777055877555,33.74,77591.49,0.0,0.67077,0.00014,27.71305]
[1777055879569,33.74,77585.96,0.0,0.67,0.00014,27.73715]
[1777055881582,33.73,77580.46,0.0,0.66923,0.00014,27.76097]
[1777055886629,33.73,77591.55,0.0,0.6708,0.00014,27.71221]
[1777055887633,33.73,77625.04,0.0,0.67548,0.00014,27.5632]
[1777055888641,33.73,77625.73,0.0,0.67558,0.00014,27.55996]
[1777055893682,33.73,77629.95,0.0,0.67619,0.00014,27.54029]
[1777055898717,33.72,77634.71,0.0,0.67686,0.00014,27.51817]
[1777055902745,33.72,77629.18,0.0,0.67611,0.00014,27.54274]
[1777055907781,33.72,77627.89,0.0,0.67595,0.00014,27.54797]
[1777055912816,33.71,77625.21,0.0,0.67561,0.00014,27.55617]
[1777055917850,33.71,77612.19,0.0,0.67381,0.00014,27.61383]
[1777055922886,33.7,77616.45,0.0,0.67442,0.00014,27.59417]
[1777055925909,33.7,77610.89,0.0,0.67366,0.00014,27.61864]
[1777055929938,33.7,77616.48,0.0,0.67446,0.00014,27.59306]
[1777055935761,33.69,77610.97,0.0,0.67372,0.00014,27.6167]
[1777055941014,33.68,77609.97,0.0,0.6736,0.00014,27.62025]
[1777055945830,33.68,77601.41,0.0,0.67243,0.00014,27.65763]
[1777055951089,33.68,77604.37,0.0,0.67284,0.00014,27.64462]
[1777055955900,33.68,77598.71,0.0,0.67204,0.00014,27.66968]
[1777055957128,33.68,77596.37,0.0,0.67172,0.00014,27.67996]
[1777055962162,33.68,77595.46,0.0,0.6716,0.00014,27.68377]
[1777055967197,33.68,77594.65,0.0,0.67149,0.00014,27.68712]
[1777055971225,33.68,77589.06,0.0,0.67071,0.00014,27.70876]
[1777055974248,33.68,77582.91,0.0,0.66985,0.00014,27.73581]
[1777055979286,33.68,77587.47,0.0,0.67048,0.00014,27.71596]
[1777055984320,33.68,77585.75,0.0,0.67024,0.00014,27.72346]
[1777055989355,33.68,77580.4,0.0,0.6695,0.00014,27.74673]
[1777055993383,33.68,77574.81,0.0,0.66871,0.00014,27.77092]
[1777055994392,33.68,77567.5,0.0,0.66769,0.00014,27.8025]
[1777055995399,33.68,77553.27,0.0,0.66568,0.00014,27.86359]
[1777055997411,33.68,77546.84,0.0,0.66477,0.00014,27.89095]
[1777056002445,33.68,77549.12,0.0,0.6651,0.00014,27.88118]
[1777056007485,33.68,77550.09,0.0,0.66523,0.00014,27.87701]
[1777056011522,33.68,77555.21,0.0,0.66596,0.00014,27.8552]
[1777056013540,33.68,77561.02,0.0,0.66677,0.00014,27.83037]
[1777056015541,33.68,77567.63,0.0,0.6677,0.00014,27.802]
[1777056017554,33.68,77569.53,0.0,0.66797,0.00014,27.79394]
[1777056022590,33.68,77569.08,0.0,0.66789,0.00014,27.79626]
[1777056024606,33.68,77582.54,0.0,0.66978,0.00014,27.73794]
[1777056025611,33.68,77583.63,0.0,0.66993,0.00014,27.7333]
[1777056028634,33.68,77576.95,0.0,0.66899,0.00014,27.76259]
[1777056030645,33.69,77573.39,0.0,0.66848,0.00014,27.77825]
[1777056033667,33.69,77565.01,0.0,0.66731,0.00014,27.81154]
[1777056038714,33.69,77563.25,0.0,0.66705,0.00014,27.81943]
[1777056043750,33.69,77562.41,0.0,0.66692,0.00014,27.82336]
[1777056046771,33.69,77556.71,0.0,0.66611,0.00014,27.84793]
[1777056051806,33.69,77556.66,0.0,0.6661,0.00014,27.84832]
[1777056056842,33.7,77558.33,0.0,0.66633,0.00014,27.84135]
[1777056061881,33.7,77557.99,0.0,0.66628,0.00014,27.843]
[1777056066913,33.7,77557.0,0.0,0.66613,0.00014,27.84742]
[1777056067921,33.7,77550.78,0.0,0.66525,0.00014,27.87398]
[1777056068929,33.7,77544.46,0.0,0.66436,0.00014,27.9008]
[1777056072958,33.7,77541.35,0.0,0.66392,0.00014,27.9139]
[1777056077991,33.7,77539.65,0.0,0.66368,0.00014,27.92095]
[1777056083026,33.7,77535.13,0.0,0.66305,0.00014,27.93984]
[1777056088061,33.7,77532.34,0.0,0.66266,0.00014,27.95138]
[1777056093096,33.69,77526.52,0.0,0.66185,0.00014,27.97234]
[1777056098131,33.69,77526.23,0.0,0.66182,0.00014,27.97338]
[1777056103165,33.69,77522.58,0.0,0.6613,0.00014,27.98836]
[1777056108200,33.69,77517.36,0.0,0.66057,0.00014,28.00973]
[1777056113235,33.69,77519.2,0.0,0.66085,0.00014,28.00173]
[1777056118270,33.68,77518.8,0.0,0.6608,0.00014,28.00289]
[1777056123309,33.68,77521.93,0.0,0.66126,0.00014,27.98943]
[1777056128341,33.68,77521.6,0.0,0.66123,0.00014,27.99038]
[1777056132368,33.67,77528.63,0.0,0.66224,0.00014,27.96073]
[1777056133378,33.67,77537.38,0.0,0.66348,0.00014,27.92397]
[1777056136405,33.67,77543.74,0.0,0.66438,0.00014,27.89704]
[1777056137406,33.67,77550.7,0.0,0.66537,0.00014,27.8675]
[1777056142442,33.67,77549.29,0.0,0.66516,0.00014,27.87362]
[1777056147474,33.67,77553.54,0.0,0.66576,0.00014,27.85565]
[1777056150498,33.67,77546.21,0.0,0.66472,0.00014,27.8869]
[1777056154524,33.67,77539.16,0.0,0.66374,0.00014,27.91352]
[1777056159560,33.67,77539.6,0.0,0.6638,0.00014,27.91154]
[1777056164594,33.67,77542.42,0.0,0.66421,0.00014,27.89949]
[1777056169628,33.67,77542.1,0.0,0.66417,0.00014,27.90074]
[1777056174663,33.67,77540.64,0.0,0.66396,0.00014,27.9068]
[1777056178691,33.67,77531.88,0.0,0.66272,0.00014,27.94361]
[1777056183727,33.67,77532.07,0.0,0.66275,0.00014,27.94267]
[1777056189772,33.67,77532.32,0.0,0.66279,0.00014,27.94149]
[1777056191784,33.67,77517.1,0.0,0.66063,0.00014,28.00492]
[1777056192791,33.67,77517.59,0.0,0.66071,0.00014,28.00283]
[1777056197832,33.67,77518.19,0.0,0.6608,0.00014,28.0]
[1777056202861,33.66,77518.4,0.0,0.66084,0.00014,27.99874]
[1777056207897,33.66,77522.48,0.0,0.66144,0.00014,27.98138]
[1777056212932,33.66,77522.03,0.0,0.6614,0.00014,27.97973]
[1777056215953,33.66,77529.25,0.0,0.66243,0.00014,27.94938]
[1777056217968,33.65,77535.96,0.0,0.66338,0.00014,27.9211]
[1777056223002,33.65,77533.43,0.0,0.66303,0.00014,27.93165]
[1777056228041,33.65,77531.07,0.0,0.6627,0.00014,27.94146]
[1777056233076,33.65,77526.36,0.0,0.66203,0.00014,27.96109]
[1777056238111,33.65,77530.18,0.0,0.66258,0.00014,27.94494]
[1777056243146,33.65,77528.67,0.0,0.66237,0.00014,27.95116]
[1777056244152,33.65,77535.15,0.0,0.66329,0.00014,27.92392]
[1777056246167,33.65,77537.84,0.0,0.66367,0.00014,27.91259]
[1777056248181,33.65,77546.69,0.0,0.66492,0.00014,27.87513]
[1777056250195,33.65,77548.21,0.0,0.66513,0.00014,27.86875]
[1777056255230,33.65,77546.08,0.0,0.66482,0.00014,27.87806]
[1777056260265,33.65,77544.08,0.0,0.66454,0.00014,27.88672]
[1777056263286,33.65,77550.19,0.0,0.6654,0.00014,27.86085]
[1777056268321,33.66,77553.95,0.0,0.66592,0.00014,27.8451]
[1777056273356,33.66,77555.33,0.0,0.66612,0.00014,27.83635]
[1777056278391,33.66,77554.63,0.0,0.66601,0.00014,27.8397]
[1777056283427,33.66,77554.02,0.0,0.66591,0.00014,27.84272]
[1777056288238,33.67,77559.73,0.0,0.66671,0.00014,27.81854]
[1777056289471,33.67,77564.34,0.0,0.66735,0.00014,27.7989]
[1777056294504,33.67,77566.13,0.0,0.66759,0.00014,27.79169]
[1777056299540,33.68,77568.66,0.0,0.66793,0.00014,27.78127]
[1777056304574,33.68,77569.65,0.0,0.66806,0.00014,27.77736]
[1777056309611,33.68,77574.32,0.0,0.66873,0.00014,27.75669]
[1777056315654,33.67,77573.86,0.0,0.66868,0.00014,27.75819]
[1777056320689,33.67,77578.57,0.0,0.66934,0.00014,27.73776]
[1777056322703,33.67,77584.09,0.0,0.67011,0.00014,27.7137]
[1777056327738,33.67,77581.68,0.0,0.66977,0.00014,27.72455]
[1777056332773,33.68,77581.72,0.0,0.66977,0.00014,27.72162]
[1777056336802,33.68,77572.83,0.0,0.66851,0.00014,27.76063]
[1777056338816,33.68,77564.37,0.0,0.66732,0.00014,27.79733]
[1777056339822,33.68,77558.89,0.0,0.66654,0.00014,27.82095]
[1777056343850,33.68,77548.46,0.0,0.66506,0.00014,27.86566]
[1777056348885,33.68,77547.67,0.0,0.66495,0.00014,27.86907]
[1777056353921,33.68,77548.41,0.0,0.66505,0.00014,27.86595]
[1777056358955,33.68,77550.17,0.0,0.6653,0.00014,27.8585]
[1777056360969,33.68,77555.72,0.0,0.66608,0.00014,27.83484]
[1777056362984,33.68,77561.27,0.0,0.66687,0.00014,27.81113]
[1777056363989,33.68,77567.73,0.0,0.66778,0.00014,27.78333]
[1777056366003,33.68,77572.41,0.0,0.66843,0.00014,27.7632]
[1777056368023,33.69,77581.37,0.0,0.66969,0.00014,27.72438]
[1777056372051,33.68,77591.12,0.0,0.67107,0.00014,27.68136]
[1777056374064,33.68,77599.24,0.0,0.67221,0.00014,27.64547]
[1777056376082,33.68,77601.46,0.0,0.67252,0.00014,27.63564]
[1777056381118,33.68,77600.36,0.0,0.67236,0.00014,27.64053]
[1777056385144,33.68,77592.62,0.0,0.67128,0.00014,27.6745]
[1777056388164,33.68,77591.43,0.0,0.67112,0.00014,27.67964]
[1777056393201,33.68,77589.44,0.0,0.67086,0.00014,27.68501]
[1777056397229,33.68,77582.54,0.0,0.6699,0.00014,27.71503]
[1777056400253,33.68,77588.08,0.0,0.67068,0.00014,27.69058]
[1777056403272,33.68,77588.19,0.0,0.6707,0.00014,27.68998]
[1777056408305,33.68,77587.44,0.0,0.6706,0.00014,27.69307]
[1777056411365,33.67,77593.08,0.0,0.6714,0.00014,27.66815]
[1777056413341,33.67,77600.2,0.0,0.6724,0.00014,27.63645]
[1777056419382,33.67,77605.02,0.0,0.67311,0.00014,27.61384]
[1777056424418,33.66,77600.91,0.0,0.67256,0.00014,27.63114]
[1777056429453,33.65,77603.51,0.0,0.67296,0.00014,27.61855]
[1777056434488,33.65,77606.66,0.0,0.67343,0.00014,27.60352]
[1777056439525,33.64,77607.44,0.0,0.67356,0.00014,27.59908]
[1777056444558,33.63,77603.83,0.0,0.67309,0.00014,27.6142]
[1777056449593,33.63,77609.75,0.0,0.67395,0.00014,27.58675]
[1777056454628,33.62,77607.33,0.0,0.67366,0.00014,27.59322]
[1777056459666,33.61,77611.9,0.0,0.67432,0.00014,27.57181]
[1777056462684,33.61,77619.08,0.0,0.67534,0.00014,27.53917]
[1777056463691,33.61,77610.69,0.0,0.67417,0.00014,27.57658]
[1777056469508,33.6,77607.53,0.0,0.67376,0.00014,27.58978]
[1777056474768,33.59,77607.41,0.0,0.67377,0.00014,27.58918]
[1777056479805,33.59,77608.53,0.0,0.67396,0.00014,27.58323]
[1777056484840,33.58,77609.57,0.0,0.67413,0.00014,27.57765]
[1777056489874,33.58,77606.78,0.0,0.67376,0.00014,27.58929]
[1777056494909,33.57,77610.9,0.0,0.67436,0.00014,27.57007]
[1777056499945,33.57,77610.77,0.0,0.67437,0.00014,27.56994]
[1777056504986,33.56,77608.86,0.0,0.67412,0.00014,27.57778]
[1777056510022,33.56,77604.22,0.0,0.67348,0.00014,27.59802]
[1777056512035,33.56,77598.83,0.0,0.67274,0.00014,27.61891]
[1777056517070,33.56,77595.16,0.0,0.67223,0.00014,27.6352]
[1777056518077,33.56,77585.94,0.0,0.67093,0.00014,27.676]
[1777056519084,33.56,77585.75,0.0,0.6709,0.00014,27.67678]
[1777056524119,33.56,77586.64,0.0,0.67104,0.00014,27.67261]
[1777056525132,33.56,77592.27,0.0,0.67183,0.00014,27.64765]
[1777056527140,33.56,77593.19,0.0,0.67196,0.00014,27.64362]
[1777056532174,33.61,77592.84,0.0,0.67169,0.00014,27.65261]
[1777056537210,33.69,77593.1,0.0,0.67138,0.00014,27.66336]
[1777056542247,33.81,77596.46,0.0,0.67131,0.00014,27.66668]
[1777056544260,33.86,77600.83,0.0,0.67171,0.00014,27.65474]
[1777056547281,33.93,77602.96,0.0,0.67169,0.00014,27.65631]
[1777056552316,34.04,77600.4,0.0,0.67083,0.00014,27.6844]
[1777056556345,34.13,77592.86,0.0,0.66943,0.00014,27.72902]
[1777056558360,34.16,77589.6,0.0,0.66883,0.00014,27.748]
[1777056563393,34.24,77587.72,0.0,0.66823,0.00014,27.76717]
[1777056568428,34.28,77587.55,0.0,0.66802,0.00014,27.77429]
[1777056573462,34.3,77589.31,0.0,0.66819,0.00014,27.76634]
[1777056578498,34.31,77588.03,0.0,0.66799,0.00014,27.77273]
[1777056581520,34.31,77573.14,0.0,0.66591,0.00014,27.83599]
[1777056582525,34.32,77567.87,0.0,0.66514,0.00014,27.85928]
[1777056586555,34.35,77563.46,0.0,0.66443,0.00014,27.88074]
[1777056591589,34.35,77564.9,0.0,0.66462,0.00014,27.87521]
[1777056596629,34.37,77559.97,0.0,0.66385,0.00014,27.89826]
[1777056600709,34.39,77554.4,0.0,0.663,0.00014,27.92366]
[1777056603683,34.4,77549.33,0.0,0.66227,0.00014,27.94536]
[1777056604690,34.4,77541.36,0.0,0.66115,0.00014,27.97806]
[1777056606704,34.4,77539.39,0.0,0.66088,0.00014,27.98595]
[1777056608718,34.4,77547.07,0.0,0.66195,0.00014,27.95462]
[1777056610732,34.4,77553.55,0.0,0.66284,0.00014,27.92849]
[1777056615769,34.4,77552.79,0.0,0.66272,0.00014,27.93228]
[1777056620806,34.41,77557.19,0.0,0.66331,0.00014,27.91464]
[1777056625837,34.41,77557.14,0.0,0.6633,0.00014,27.91504]
[1777056630871,34.41,77558.34,0.0,0.66346,0.00014,27.9103]
[1777056636915,34.41,77560.3,0.0,0.66374,0.00014,27.89931]
[1777056641955,34.41,77559.56,0.0,0.66363,0.00014,27.90257]
[1777056646984,34.41,77559.36,0.0,0.66359,0.00014,27.9036]
[1777056652021,34.42,77559.33,0.0,0.66358,0.00014,27.90393]
[1777056657058,34.42,77556.5,0.0,0.66319,0.00014,27.91574]
[1777056662092,34.42,77550.6,0.0,0.66236,0.00014,27.94006]
[1777056664105,34.42,77547.83,0.0,0.66198,0.00014,27.95136]
[1777056667129,34.42,77554.36,0.0,0.66289,0.00014,27.92464]
[1777056672160,34.42,77557.24,0.0,0.66328,0.00014,27.91291]
[1777056677198,34.42,77556.82,0.0,0.66322,0.00014,27.91477]
[1777056681225,34.42,77562.66,0.0,0.66403,0.00014,27.89085]
[1777056686260,34.42,77560.46,0.0,0.66371,0.00014,27.90017]
[1777056691297,34.42,77561.87,0.0,0.66391,0.00014,27.89142]
[1777056696331,34.43,77556.37,0.0,0.66315,0.00014,27.91429]
[1777056702374,34.43,77555.73,0.0,0.66305,0.00014,27.91706]
[1777056707408,34.43,77557.76,0.0,0.66333,0.00014,27.90891]
[1777056712442,34.43,77557.74,0.0,0.66332,0.00014,27.90914]
[1777056717478,34.43,77562.09,0.0,0.66392,0.00014,27.89142]
[1777056721506,34.43,77571.26,0.0,0.66518,0.00014,27.85367]
[1777056726542,34.44,77575.18,0.0,0.66571,0.00014,27.83772]
[1777056727549,34.44,77587.93,0.0,0.66747,0.00014,27.78441]
[1777056732584,34.43,77586.81,0.0,0.66732,0.00014,27.78885]
[1777056737619,34.43,77588.88,0.0,0.66762,0.00014,27.77988]
[1777056742653,34.43,77588.48,0.0,0.66757,0.00014,27.78135]
[1777056747689,34.43,77587.12,0.0,0.66739,0.00014,27.78686]
[1777056752724,34.43,77584.03,0.0,0.66698,0.00014,27.79641]
[1777056757759,34.43,77586.9,0.0,0.66738,0.00014,27.78429]
[1777056762794,34.43,77583.51,0.0,0.66691,0.00014,27.79868]
[1777056767829,34.43,77583.2,0.0,0.66687,0.00014,27.79987]
[1777056772865,34.43,77580.4,0.0,0.66649,0.00014,27.81129]
[1777056774879,34.42,77586.88,0.0,0.66739,0.00014,27.78398]
[1777056779913,34.42,77590.42,0.0,0.66788,0.00014,27.76887]
[1777056784950,34.42,77585.69,0.0,0.66724,0.00014,27.78862]
[1777056786968,34.42,77576.97,0.0,0.66603,0.00014,27.82506]
[1777056792008,34.42,77572.92,0.0,0.66549,0.00014,27.84159]
[1777056793006,34.42,77566.94,0.0,0.66466,0.00014,27.86635]
[1777056795023,34.42,77562.02,0.0,0.66398,0.00014,27.88659]
[1777056800053,34.42,77564.5,0.0,0.66433,0.00014,27.87629]
[1777056805089,34.41,77565.1,0.0,0.66442,0.00014,27.87336]
[1777056809117,34.41,77570.56,0.0,0.66519,0.00014,27.85036]
[1777056814153,34.41,77563.91,0.0,0.66429,0.00014,27.87443]
[1777056816167,34.41,77559.59,0.0,0.6637,0.00014,27.89208]
[1777056821981,34.4,77563.47,0.0,0.66426,0.00014,27.87548]
[1777056827258,34.4,77558.84,0.0,0.66362,0.00014,27.89449]
[1777056832052,34.4,77565.07,0.0,0.66447,0.00014,27.86913]
[1777056837329,34.41,77562.88,0.0,0.66416,0.00014,27.87852]
[1777056842363,34.41,77563.37,0.0,0.66422,0.00014,27.87675]
[1777056847401,34.41,77568.64,0.0,0.66494,0.00014,27.85519]
[1777056852434,34.41,77568.5,0.0,0.66491,0.00014,27.85609]
[1777056857469,34.42,77569.39,0.0,0.66502,0.00014,27.85275]
[1777056862505,34.41,77569.45,0.0,0.66504,0.00014,27.85215]
[1777056868547,34.4,77566.52,0.0,0.66468,0.00014,27.86277]
[1777056872575,34.38,77560.1,0.0,0.6639,0.00014,27.88317]
[1777056874589,34.38,77554.36,0.0,0.66311,0.00014,27.9066]
[1777056875596,34.38,77560.5,0.0,0.66396,0.00014,27.8812]
[1777056877612,34.38,77566.34,0.0,0.66478,0.00014,27.85684]
[1777056882655,34.37,77567.82,0.0,0.66502,0.00014,27.84963]
[1777056887681,34.36,77566.07,0.0,0.66481,0.00014,27.85581]
[1777056892715,34.35,77566.23,0.0,0.66486,0.00014,27.85407]
[1777056897749,34.34,77566.03,0.0,0.66486,0.00014,27.8539]
[1777056902785,34.34,77562.34,0.0,0.66436,0.00014,27.86886]
[1777056908829,34.33,77560.76,0.0,0.66421,0.00014,27.87343]
[1777056913861,34.31,77564.1,0.0,0.66474,0.00014,27.85715]
[1777056918896,34.3,77563.92,0.0,0.66475,0.00014,27.85701]
[1777056923932,34.3,77563.86,0.0,0.66475,0.00014,27.85695]
[1777056929975,34.3,77563.25,0.0,0.66467,0.00014,27.85912]
[1777056936020,34.3,77561.78,0.0,0.66449,0.00014,27.86168]
[1777056941055,34.29,77561.73,0.0,0.6645,0.00014,27.86157]
[1777056946089,34.29,77561.83,0.0,0.66452,0.00014,27.86084]
[1777056951123,34.29,77563.03,0.0,0.6647,0.00014,27.85554]
[1777056956159,34.29,77563.23,0.0,0.66473,0.00014,27.85443]
[1777056960198,34.28,77574.76,0.0,0.66634,0.00014,27.80599]
[1777056961196,34.28,77577.28,0.0,0.66669,0.00014,27.79537]
[1777056966231,34.28,77581.34,0.0,0.66727,0.00014,27.77772]
[1777056971265,34.28,77577.79,0.0,0.6668,0.00014,27.79204]
[1777056976299,34.27,77577.94,0.0,0.66684,0.00014,27.79071]
[1777056981336,34.27,77578.01,0.0,0.66687,0.00014,27.78973]
[1777056983137,34.26,77571.31,0.0,0.66595,0.00014,27.81774]
[1777056989390,34.26,77573.04,0.0,0.66619,0.00014,27.81028]
[1777056994426,34.26,77571.54,0.0,0.666,0.00014,27.81324]
[1777057003278,34.26,77571.66,0.0,0.66603,0.00014,27.81244]
[1777057008528,34.26,77575.91,0.0,0.66662,0.00014,27.79446]
[1777057013562,34.26,77573.98,0.0,0.66636,0.00014,27.80247]
[1777057018602,34.26,77573.18,0.0,0.66625,0.00014,27.80573]
[1777057023637,34.26,77569.83,0.0,0.66579,0.00014,27.81963]
[1777057028674,34.26,77569.32,0.0,0.66572,0.00014,27.82156]
[1777057030687,34.25,77562.09,0.0,0.66472,0.00014,27.85168]
[1777057032702,34.25,77557.49,0.0,0.66409,0.00014,27.87059]
[1777057037736,34.25,77555.4,0.0,0.66381,0.00014,27.87879]
[1777057043781,34.24,77550.67,0.0,0.66317,0.00014,27.89768]
[1777057048813,34.24,77550.27,0.0,0.66314,0.00014,27.89873]
[1777057053848,34.24,77549.36,0.0,0.66304,0.00014,27.89871]
[1777057058883,34.23,77550.28,0.0,0.66319,0.00014,27.89431]
[1777057063917,34.23,77554.08,0.0,0.66374,0.00014,27.87801]
[1777057068952,34.22,77556.8,0.0,0.66413,0.00014,27.86619]
[1777057073988,34.22,77557.34,0.0,0.66422,0.00014,27.86345]
[1777057079023,34.21,77555.02,0.0,0.66391,0.00014,27.87258]
[1777057082047,34.21,77561.14,0.0,0.66478,0.00014,27.8468]
[1777057085066,34.21,77563.58,0.0,0.66512,0.00014,27.83638]
[1777057090101,34.21,77561.93,0.0,0.66491,0.00014,27.84293]
[1777057095136,34.21,77560.95,0.0,0.66478,0.00014,27.84668]
[1777057100172,34.2,77566.6,0.0,0.66558,0.00014,27.82274]
[1777057103193,34.2,77575.36,0.0,0.6668,0.00014,27.78576]
[1777057109236,34.2,77574.17,0.0,0.66664,0.00014,27.79068]
[1777057114268,34.2,77573.32,0.0,0.66654,0.00014,27.79095]
[1777057119304,34.2,77573.49,0.0,0.66656,0.00014,27.79011]
[1777057124341,34.2,77572.02,0.0,0.66636,0.00014,27.79615]
[1777057129376,34.2,77573.51,0.0,0.66657,0.00014,27.78972]
[1777057134408,34.2,77576.8,0.0,0.66704,0.00014,27.77571]
[1777057139447,34.2,77576.45,0.0,0.66699,0.00014,27.77712]
[1777057144481,34.2,77575.06,0.0,0.6668,0.00014,27.78289]
[1777057149516,34.2,77574.72,0.0,0.66676,0.00014,27.78419]
[1777057154552,34.19,77576.48,0.0,0.66701,0.00014,27.77662]
[1777057160599,34.19,77578.58,0.0,0.6673,0.00014,27.76762]
[1777057165635,34.19,77583.1,0.0,0.66793,0.00014,27.74834]
[1777057170668,34.19,77581.39,0.0,0.66769,0.00014,27.75559]
[1777057173695,34.19,77592.61,0.0,0.66927,0.00014,27.70431]
[1777057174699,34.19,77593.69,0.0,0.66943,0.00014,27.69951]
[1777057178725,34.19,77606.73,0.0,0.67125,0.00014,27.64261]
[1777057179732,34.18,77609.87,0.0,0.67169,0.00014,27.62886]
[1777057184766,34.18,77612.47,0.0,0.67207,0.00014,27.61698]
[1777057189801,34.18,77609.2,0.0,0.67163,0.00014,27.63059]
[1777057194837,34.15,77608.83,0.0,0.6717,0.00014,27.62816]
[1777057199871,34.14,77609.03,0.0,0.67178,0.00014,27.6255]
[1777057201895,34.14,77618.11,0.0,0.67304,0.00014,27.58572]
[1777057202898,34.14,77635.94,0.0,0.67551,0.00014,27.50696]
[1777057203904,34.13,77648.3,0.0,0.67721,0.00014,27.45157]
[1777057204912,34.13,77647.91,0.0,0.67716,0.00014,27.45312]
[1777057209954,34.13,77650.44,0.0,0.67754,0.00014,27.44079]
[1777057212967,34.12,77655.76,0.0,0.67829,0.00014,27.41618]
[1777057218004,34.12,77652.1,0.0,0.67781,0.00014,27.43186]
[1777057223038,34.11,77655.13,0.0,0.67825,0.00014,27.41747]
[1777057228074,34.11,77652.94,0.0,0.67797,0.00014,27.42662]
[1777057233109,34.1,77651.25,0.0,0.67777,0.00014,27.43029]
[1777057238143,34.1,77654.5,0.0,0.67824,0.00014,27.41498]
[1777057240158,34.1,77664.57,0.0,0.67963,0.00014,27.36914]
[1777057242181,34.09,77671.0,0.0,0.68053,0.00014,27.33885]
[1777057247207,34.09,77673.65,0.0,0.68092,0.00014,27.32609]
[1777057252243,34.09,77680.06,0.0,0.6818,0.00014,27.29632]
[1777057257276,34.08,77682.94,0.0,0.68221,0.00014,27.28264]
[1777057262326,34.07,77684.2,0.0,0.68243,0.00014,27.27491]
[1777057264326,34.07,77692.81,0.0,0.68362,0.00014,27.23463]
[1777057265333,34.07,77698.47,0.0,0.68439,0.00014,27.20831]
[1777057270369,34.07,77700.09,0.0,0.68461,0.00014,27.20086]
[1777057275403,34.07,77700.77,0.0,0.6847,0.00014,27.19774]
[1777057280438,34.07,77700.69,0.0,0.68469,0.00014,27.19815]
[1777057284466,34.07,77706.12,0.0,0.68543,0.00014,27.17282]
[1777057289501,34.07,77707.65,0.0,0.68562,0.00014,27.16626]
[1777057294536,34.08,77708.49,0.0,0.68572,0.00014,27.16016]
[1777057299570,34.08,77706.92,0.0,0.68552,0.00014,27.16723]
[1777057304603,34.07,77707.0,0.0,0.68555,0.00014,27.16593]
[1777057309641,34.07,77709.0,0.0,0.68586,0.00014,27.15543]
[1777057311656,34.07,77716.3,0.0,0.68686,0.00014,27.12085]
[1777057315479,34.06,77728.34,0.0,0.6885,0.00014,27.06344]
[1777057316689,34.06,77735.36,0.0,0.68946,0.00014,27.02984]
[1777057318704,34.06,77733.84,0.0,0.68926,0.00014,27.03686]
[1777057320718,34.06,77724.58,0.0,0.68801,0.00014,27.08068]
[1777057321726,34.06,77714.97,0.0,0.68671,0.00014,27.12597]
[1777057322732,34.06,77713.58,0.0,0.68652,0.00014,27.13247]
[1777057323743,34.06,77718.92,0.0,0.68724,0.00014,27.10723]
[1777057327768,34.02,77722.85,0.0,0.68794,0.00014,27.08263]
[1777057332808,34.0,77727.51,0.0,0.68871,0.00014,27.05529]
[1777057333814,34.0,77733.78,0.0,0.68956,0.00014,27.02522]
[1777057337843,33.99,77740.74,0.0,0.69051,0.00014,26.9915]
[1777057338848,33.99,77738.39,0.0,0.6902,0.00014,27.00275]
[1777057344890,33.99,77733.09,0.0,0.68949,0.00014,27.02783]
[1777057350932,33.99,77732.55,0.0,0.68942,0.00014,27.03008]
[1777057355967,33.99,77729.68,0.0,0.68906,0.00014,27.04027]
[1777057359996,33.99,77736.15,0.0,0.68994,0.00014,27.00909]
[1777057365030,33.99,77734.07,0.0,0.68966,0.00014,27.01892]
[1777057370066,33.99,77733.84,0.0,0.68963,0.00014,27.01988]
[1777057374092,33.98,77727.77,0.0,0.68882,0.00014,27.04871]
[1777057379127,33.97,77727.61,0.0,0.68886,0.00014,27.0469]
[1777057383156,33.96,77734.66,0.0,0.68985,0.00014,27.0119]
[1777057388190,33.96,77736.77,0.0,0.69014,0.00014,27.00166]
[1777057393226,33.96,77733.35,0.0,0.68968,0.00014,27.0179]
[1777057397256,33.96,77725.5,0.0,0.68863,0.00014,27.0549]
[1777057402292,33.96,77717.99,0.0,0.68761,0.00014,27.09067]
[1777057405313,33.96,77710.91,0.0,0.68664,0.00014,27.12436]
[1777057409340,33.96,77709.25,0.0,0.68641,0.00014,27.13226]
[1777057414376,33.96,77711.41,0.0,0.68672,0.00014,27.11893]
[1777057419412,33.96,77713.4,0.0,0.68697,0.00014,27.11006]
[1777057424446,33.97,77714.63,0.0,0.68713,0.00014,27.10476]
[1777057425453,33.97,77705.39,0.0,0.68587,0.00014,27.1485]
[1777057426462,33.97,77705.12,0.0,0.68583,0.00014,27.14983]
[1777057431495,33.97,77703.22,0.0,0.68556,0.00014,27.15907]
[1777057436532,33.97,77699.45,0.0,0.68504,0.00014,27.17705]
[1777057438552,33.97,77685.22,0.0,0.68309,0.00014,27.24354]
[1777057439552,33.97,77688.14,0.0,0.68349,0.00014,27.22996]
[1777057441566,33.97,77677.79,0.0,0.68207,0.00014,27.27794]
[1777057446642,33.97,77678.34,0.0,0.68215,0.00014,27.27524]
[1777057451644,33.97,77675.01,0.0,0.68169,0.00014,27.29049]
[1777057453653,33.97,77656.56,0.0,0.67916,0.00014,27.37496]
[1777057454659,33.97,77657.29,0.0,0.67926,0.00014,27.37154]
[1777057457680,33.97,77647.0,0.0,0.67785,0.00014,27.41794]
[1777057461708,33.96,77657.99,0.0,0.67938,0.00014,27.36755]
[1777057466743,33.96,77656.06,0.0,0.67913,0.00014,27.3759]
[1777057470770,33.96,77646.64,0.0,0.67784,0.00014,27.41829]
[1777057471779,33.96,77641.09,0.0,0.67709,0.00014,27.44]
[1777057473791,33.96,77634.63,0.0,0.6762,0.00014,27.46876]
[1777057476604,33.95,77625.34,0.0,0.67493,0.00014,27.50977]
[1777057481852,33.95,77623.78,0.0,0.67474,0.00014,27.5158]
[1777057486885,33.94,77626.26,0.0,0.67511,0.00014,27.5039]
[1777057488901,33.94,77619.9,0.0,0.67423,0.00014,27.53185]
[1777057493935,33.93,77622.1,0.0,0.67457,0.00014,27.52114]
[1777057494944,33.93,77630.46,0.0,0.67573,0.00014,27.48366]
[1777057496744,33.93,77632.55,0.0,0.67603,0.00014,27.47402]
[1777057501992,33.93,77630.13,0.0,0.67571,0.00014,27.48414]
[1777057506019,33.92,77639.79,0.0,0.67707,0.00014,27.44013]
[1777057508039,33.92,77658.34,0.0,0.67964,0.00014,27.35569]
[1777057509043,33.92,77658.76,0.0,0.6797,0.00014,27.35372]
[1777057515087,33.92,77660.25,0.0,0.67992,0.00014,27.34653]
[1777057520120,33.91,77658.28,0.0,0.67965,0.00014,27.35513]
[1777057525155,33.91,77652.41,0.0,0.67886,0.00014,27.38145]
[1777057531198,33.89,77650.14,0.0,0.67867,0.00014,27.38471]
[1777057532208,33.89,77639.93,0.0,0.67726,0.00014,27.4309]
[1777057533213,33.89,77635.03,0.0,0.67658,0.00014,27.45286]
[1777057536239,33.88,77628.0,0.0,0.67563,0.00014,27.48374]
[1777057541273,33.88,77624.17,0.0,0.67512,0.00014,27.49989]
[1777057546309,33.87,77621.27,0.0,0.67475,0.00014,27.51181]
[1777057551344,33.86,77620.6,0.0,0.67469,0.00014,27.51373]
[1777057554365,33.86,77610.38,0.0,0.67328,0.00014,27.55846]
[1777057559401,33.85,77612.31,0.0,0.67359,0.00014,27.54872]
[1777057564436,33.84,77615.57,0.0,0.67407,0.00014,27.53309]
[1777057569470,33.84,77617.95,0.0,0.67444,0.00014,27.52135]
[1777057574507,33.83,77617.87,0.0,0.67446,0.00014,27.52064]
[1777057579541,33.82,77613.66,0.0,0.6739,0.00014,27.53831]
[1777057584579,33.81,77613.4,0.0,0.6739,0.00014,27.53836]
[1777057587598,33.81,77607.35,0.0,0.67307,0.00014,27.56455]
[1777057589615,33.81,77599.95,0.0,0.67205,0.00014,27.59685]
[1777057590619,33.81,77593.41,0.0,0.67114,0.00014,27.62543]
[1777057591627,33.81,77584.44,0.0,0.6699,0.00014,27.66135]
[1777057592634,33.8,77583.2,0.0,0.66973,0.00014,27.66664]
[1777057596661,33.8,77576.93,0.0,0.66886,0.00014,27.69337]
[1777057601699,33.8,77570.78,0.0,0.66801,0.00014,27.71946]
[1777057603710,33.8,77562.77,0.0,0.66688,0.00014,27.75394]
[1777057608749,33.8,77559.5,0.0,0.66642,0.00014,27.76801]
[1777057611767,33.8,77565.89,0.0,0.66732,0.00014,27.74067]
[1777057612774,33.8,77574.67,0.0,0.66856,0.00014,27.70278]
[1777057613781,33.8,77572.84,0.0,0.6683,0.00014,27.71063]
[1777057618816,33.79,77574.38,0.0,0.66854,0.00014,27.70325]
[1777057623851,33.79,77575.72,0.0,0.66875,0.00014,27.69676]
[1777057628886,33.78,77583.73,0.0,0.66989,0.00014,27.66131]
[1777057633921,33.78,77583.59,0.0,0.66989,0.00014,27.66138]
[1777057635936,33.78,77596.12,0.0,0.67165,0.00014,27.60631]
[1777057636941,33.78,77595.49,0.0,0.67157,0.00014,27.60902]
[1777057637949,33.78,77603.08,0.0,0.67263,0.00014,27.57548]
[1777057642984,33.77,77598.75,0.0,0.67205,0.00014,27.59372]
[1777057645001,33.77,77594.98,0.0,0.67154,0.00014,27.60985]
[1777057650037,33.77,77591.96,0.0,0.67113,0.00014,27.62253]
[1777057655069,33.76,77589.91,0.0,0.67087,0.00014,27.62785]
[1777057660104,33.76,77588.72,0.0,0.67072,0.00014,27.6326]
[1777057662118,33.76,77597.05,0.0,0.6719,0.00014,27.59566]
[1777057667947,33.75,77601.2,0.0,0.67252,0.00014,27.57592]
[1777057673196,33.74,77600.36,0.0,0.67244,0.00014,27.57847]
[1777057678231,33.74,77598.2,0.0,0.67215,0.00014,27.58748]
[1777057683266,33.73,77605.77,0.0,0.67322,0.00014,27.55346]
[1777057685279,33.73,77613.74,0.0,0.67435,0.00014,27.51749]
[1777057690314,33.72,77616.35,0.0,0.67475,0.00014,27.50474]
[1777057695349,33.72,77626.11,0.0,0.67614,0.00014,27.45979]
[1777057696358,33.72,77633.73,0.0,0.67721,0.00014,27.42509]
[1777057697364,33.71,77633.14,0.0,0.67713,0.00014,27.42763]
[1777057702398,33.71,77629.01,0.0,0.67658,0.00014,27.44546]
[1777057704417,33.71,77622.48,0.0,0.67568,0.00014,27.47466]
[1777057706447,33.7,77618.73,0.0,0.67516,0.00014,27.49118]
[1777057711463,33.7,77616.32,0.0,0.67487,0.00014,27.49793]
[1777057717503,33.69,77614.86,0.0,0.67469,0.00014,27.50333]
[1777057723549,33.68,77611.78,0.0,0.6743,0.00014,27.51591]
[1777057728581,33.68,77612.32,0.0,0.6744,0.00014,27.51251]
[1777057732611,33.67,77596.47,0.0,0.6722,0.00014,27.58239]
[1777057733617,33.67,77595.89,0.0,0.67213,0.00014,27.58478]
[1777057738653,33.67,77596.4,0.0,0.67222,0.00014,27.58159]
[1777057741678,33.66,77590.65,0.0,0.67143,0.00014,27.60659]
[1777057748724,33.66,77590.89,0.0,0.67147,0.00014,27.60509]
[1777057753758,33.66,77593.84,0.0,0.6719,0.00014,27.59171]
[1777057758793,33.65,77595.52,0.0,0.67215,0.00014,27.58393]
[1777057763829,33.65,77597.29,0.0,0.67241,0.00014,27.57572]
[1777057768866,33.65,77599.38,0.0,0.67271,0.00014,27.5661]
[1777057773898,33.65,77599.62,0.0,0.67277,0.00014,27.56152]
[1777057778933,33.65,77600.46,0.0,0.67289,0.00014,27.55751]
[1777057784974,33.64,77601.63,0.0,0.67307,0.00014,27.552]
[1777057791018,33.64,77600.14,0.0,0.67286,0.00014,27.55834]
[1777057796052,33.64,77599.0,0.0,0.67271,0.00014,27.56315]
[1777057801086,33.64,77602.98,0.0,0.67328,0.00014,27.54516]
[1777057805114,33.64,77607.03,0.0,0.67385,0.00014,27.52696]
[1777057812167,33.63,77603.38,0.0,0.67337,0.00014,27.54212]
[1777057817204,33.63,77606.86,0.0,0.67388,0.00014,27.52584]
[1777057822238,33.62,77607.38,0.0,0.67397,0.00014,27.52289]
[1777057827273,33.62,77611.93,0.0,0.67463,0.00014,27.50194]
[1777057832308,33.61,77608.93,0.0,0.67424,0.00014,27.51157]
[1777057837343,33.61,77609.67,0.0,0.67436,0.00014,27.50754]
[1777057842387,33.61,77609.21,0.0,0.67432,0.00014,27.50894]
[1777057845198,33.6,77599.21,0.0,0.67292,0.00014,27.55325]
[1777057850435,33.6,77599.23,0.0,0.67295,0.00014,27.55242]
[1777057855471,33.59,77599.15,0.0,0.67296,0.00014,27.55209]
[1777057860505,33.59,77599.02,0.0,0.67296,0.00014,27.55204]
[1777057861517,33.59,77586.01,0.0,0.67113,0.00014,27.60964]
[1777057862524,33.59,77585.21,0.0,0.67102,0.00014,27.61309]
[1777057867553,33.58,77584.79,0.0,0.67097,0.00014,27.61446]
[1777057868565,33.58,77574.78,0.0,0.66956,0.00014,27.65834]
[1777057869568,33.58,77573.95,0.0,0.66945,0.00014,27.66187]
[1777057874602,33.58,77571.91,0.0,0.66917,0.00014,27.67051]
[1777057879638,33.58,77570.54,0.0,0.66898,0.00014,27.67619]
[1777057884673,33.58,77568.4,0.0,0.66869,0.00014,27.68536]
[1777057888700,33.58,77575.27,0.0,0.66967,0.00014,27.65508]
[1777057893737,33.58,77576.96,0.0,0.66993,0.00014,27.64425]
[1777057898770,33.57,77576.71,0.0,0.6699,0.00014,27.64513]
[1777057903805,33.57,77577.65,0.0,0.67004,0.00014,27.6408]
[1777057906832,33.57,77587.47,0.0,0.67143,0.00014,27.59742]
[1777057907838,33.57,77593.03,0.0,0.67221,0.00014,27.57277]
[1777057908841,33.57,77593.36,0.0,0.67226,0.00014,27.57131]
[1777057913881,33.57,77595.81,0.0,0.6726,0.00014,27.56044]
[1777057918916,33.57,77596.71,0.0,0.67273,0.00014,27.55641]
[1777057923945,33.57,77601.59,0.0,0.67341,0.00014,27.53464]
[1777057928980,33.57,77600.47,0.0,0.67326,0.00014,27.53968]
[1777057934029,33.57,77601.53,0.0,0.6734,0.00014,27.53492]
[1777057936037,33.57,77593.84,0.0,0.67232,0.00014,27.5692]
[1777057937038,33.57,77589.24,0.0,0.67168,0.00014,27.58957]
[1777057942073,33.57,77593.84,0.0,0.67233,0.00014,27.5689]
[1777057947113,33.57,77593.35,0.0,0.67227,0.00014,27.57088]
[1777057952148,33.57,77593.18,0.0,0.67226,0.00014,27.56823]
[1777057958190,33.57,77593.11,0.0,0.67226,0.00014,27.56831]
[1777057960203,33.57,77579.17,0.0,0.6703,0.00014,27.62986]
[1777057961211,33.56,77576.92,0.0,0.66998,0.00014,27.63967]
[1777057963225,33.56,77583.03,0.0,0.67085,0.00014,27.6126]
[1777057968260,33.56,77579.73,0.0,0.67039,0.00014,27.6268]
[1777057973296,33.56,77577.64,0.0,0.67011,0.00014,27.63558]
[1777057978333,33.56,77576.46,0.0,0.66996,0.00014,27.64036]
[1777057981363,33.55,77583.09,0.0,0.6709,0.00014,27.61099]
[1777057983371,33.55,77590.05,0.0,0.67188,0.00014,27.5801]
[1777057988408,33.55,77594.2,0.0,0.67247,0.00014,27.56158]
[1777057993441,33.55,77589.63,0.0,0.67183,0.00014,27.5818]
[1777057998479,33.55,77590.38,0.0,0.67194,0.00014,27.57833]
[1777058003513,33.55,77590.25,0.0,0.67192,0.00014,27.57878]
[1777058006536,33.55,77581.57,0.0,0.6707,0.00014,27.6171]
[1777058011568,33.55,77585.87,0.0,0.67133,0.00014,27.59465]
[1777058016603,33.55,77592.97,0.0,0.67234,0.00014,27.56291]
[1777058021639,33.55,77593.49,0.0,0.67242,0.00014,27.5605]
[1777058026674,33.55,77594.86,0.0,0.67261,0.00014,27.55432]
[1777058031710,33.55,77596.47,0.0,0.67284,0.00014,27.54712]
[1777058036746,33.55,77595.22,0.0,0.67266,0.00014,27.55269]
[1777058041798,33.55,77594.86,0.0,0.67261,0.00014,27.55428]
[1777058046819,33.55,77594.21,0.0,0.67252,0.00014,27.55716]
[1777058051854,33.55,77594.17,0.0,0.67252,0.00014,27.55732]
[1777058057896,33.55,77594.37,0.0,0.67254,0.00014,27.55643]
[1777058061925,33.55,77588.57,0.0,0.67173,0.00014,27.58221]
[1777058066959,33.54,77585.76,0.0,0.67134,0.00014,27.59431]
[1777058071994,33.54,77584.82,0.0,0.67124,0.00014,27.59461]
[1777058077030,33.53,77584.13,0.0,0.67116,0.00014,27.59704]
[1777058082064,33.53,77586.67,0.0,0.67154,0.00014,27.58512]
[1777058087099,33.53,77590.4,0.0,0.67209,0.00014,27.56793]
[1777058092146,33.52,77594.62,0.0,0.67271,0.00014,27.54825]
[1777058097169,33.51,77591.21,0.0,0.67225,0.00014,27.56248]
[1777058102211,33.51,77588.75,0.0,0.67193,0.00014,27.5725]
[1777058104219,33.51,77597.44,0.0,0.67317,0.00014,27.53338]
[1777058107239,33.5,77599.23,0.0,0.67344,0.00014,27.52491]
[1777058112277,33.5,77604.88,0.0,0.67425,0.00014,27.49883]
[1777058115294,33.5,77614.76,0.0,0.67565,0.00014,27.45378]
[1777058116301,33.49,77619.82,0.0,0.67637,0.00014,27.43069]
[1777058120334,33.49,77633.25,0.0,0.67826,0.00014,27.36892]
[1777058121339,33.49,77639.48,0.0,0.67913,0.00014,27.34017]
[1777058124360,33.49,77646.84,0.0,0.68016,0.00014,27.30608]
[1777058127384,33.49,77656.63,0.0,0.68153,0.00014,27.26042]
[1777058128388,33.49,77659.69,0.0,0.68196,0.00014,27.24592]
[1777058129394,33.49,77653.66,0.0,0.68113,0.00014,27.27397]
[1777058131409,33.49,77649.67,0.0,0.68059,0.00014,27.28898]
[1777058136444,33.49,77645.9,0.0,0.68006,0.00014,27.30675]
[1777058142486,33.49,77643.36,0.0,0.6797,0.00014,27.31877]
[1777058147520,33.49,77646.55,0.0,0.68014,0.00014,27.30418]
[1777058152559,33.49,77644.22,0.0,0.67981,0.00014,27.31526]
[1777058157593,33.5,77643.96,0.0,0.67976,0.00014,27.31673]
[1777058162628,33.5,77644.78,0.0,0.67987,0.00014,27.3132]
[1777058164643,33.5,77653.54,0.0,0.68109,0.00014,27.27252]
[1777058166657,33.5,77655.02,0.0,0.68129,0.00014,27.26572]
[1777058167664,33.5,77648.29,0.0,0.68035,0.00014,27.29717]
[1777058169678,33.5,77647.01,0.0,0.68017,0.00014,27.30323]
[1777058170685,33.5,77639.12,0.0,0.67907,0.00014,27.33982]
[1777058172484,33.5,77637.41,0.0,0.67882,0.00014,27.34775]
[1777058175722,33.5,77631.3,0.0,0.67797,0.00014,27.37592]
[1777058178741,33.5,77628.73,0.0,0.67762,0.00014,27.3873]
[1777058183777,33.5,77631.27,0.0,0.67799,0.00014,27.37514]
[1777058188815,33.49,77627.24,0.0,0.67743,0.00014,27.39346]
[1777058193851,33.49,77633.55,0.0,0.67833,0.00014,27.36114]
[1777058197878,33.49,77641.74,0.0,0.67948,0.00014,27.32337]
[1777058202913,33.49,77639.14,0.0,0.67911,0.00014,27.33554]
[1777058207947,33.5,77641.18,0.0,0.67939,0.00014,27.32625]
[1777058214997,33.5,77641.55,0.0,0.67944,0.00014,27.32484]
[1777058220035,33.5,77640.31,0.0,0.67926,0.00014,27.3308]
[1777058222046,33.5,77633.31,0.0,0.67827,0.00014,27.36317]
[1777058227080,33.5,77634.54,0.0,0.67844,0.00014,27.35762]
[1777058232115,33.5,77634.27,0.0,0.6784,0.00014,27.359]
[1777058237152,33.51,77634.02,0.0,0.67834,0.00014,27.36102]
[1777058240172,33.51,77624.86,0.0,0.67705,0.00014,27.40308]
[1777058245207,33.51,77621.82,0.0,0.67663,0.00014,27.41693]
[1777058250242,33.51,77617.64,0.0,0.67604,0.00014,27.43586]
[1777058255281,33.5,77613.97,0.0,0.67555,0.00014,27.44918]
[1777058259306,33.5,77622.41,0.0,0.67673,0.00014,27.4107]
[1777058264342,33.5,77618.63,0.0,0.6762,0.00014,27.42795]
[1777058269378,33.5,77621.15,0.0,0.67656,0.00014,27.41655]
[1777058275418,33.51,77618.9,0.0,0.67624,0.00014,27.4269]
[1777058280466,33.51,77616.73,0.0,0.67593,0.00014,27.43686]
[1777058284482,33.51,77623.9,0.0,0.67693,0.00014,27.4043]
[1777058289519,33.51,77624.7,0.0,0.67704,0.00014,27.40086]
[1777058293544,33.51,77618.87,0.0,0.67622,0.00014,27.42756]
[1777058298587,33.51,77613.29,0.0,0.67543,0.00014,27.45292]
[1777058303615,33.51,77612.04,0.0,0.67526,0.00014,27.45849]
[1777058308651,33.51,77610.68,0.0,0.67507,0.00014,27.46454]
[1777058313685,33.51,77600.96,0.0,0.67372,0.00014,27.50494]
[1777058317714,33.5,77609.12,0.0,0.67488,0.00014,27.46794]
[1777058322754,33.5,77612.3,0.0,0.67533,0.00014,27.4533]
[1777058327787,33.5,77618.41,0.0,0.6762,0.00014,27.42527]
[1777058333610,33.5,77620.43,0.0,0.67649,0.00014,27.41581]
[1777058338864,33.5,77621.42,0.0,0.67664,0.00014,27.41109]
[1777058343898,33.5,77623.71,0.0,0.67696,0.00014,27.40045]
[1777058348934,33.5,77624.2,0.0,0.67704,0.00014,27.39805]
[1777058353969,33.5,77624.69,0.0,0.67711,0.00014,27.39565]
[1777058360035,33.49,77624.96,0.0,0.67715,0.00014,27.39421]
[1777058365052,33.49,77625.35,0.0,0.67721,0.00014,27.39228]
[1777058370088,33.49,77625.89,0.0,0.67729,0.00014,27.38965]
[1777058375122,33.49,77626.53,0.0,0.6774,0.00014,27.38335]
[1777058380157,33.49,77627.85,0.0,0.67759,0.00014,27.37718]
[1777058385192,33.49,77627.94,0.0,0.67761,0.00014,27.37669]
[1777058390229,33.49,77627.27,0.0,0.67751,0.00014,27.37973]
[1777058395261,33.49,77627.72,0.0,0.67758,0.00014,27.37766]
[1777058400297,33.49,77628.2,0.0,0.67764,0.00014,27.37548]
[1777058405335,33.49,77625.13,0.0,0.67721,0.00014,27.38961]
[1777058410366,33.49,77625.37,0.0,0.67724,0.00014,27.38853]
[1777058415405,33.49,77628.19,0.0,0.67764,0.00014,27.37563]
[1777058420437,33.49,77628.36,0.0,0.67766,0.00014,27.37495]
[1777058425475,33.49,77628.24,0.0,0.67764,0.00014,27.37561]
[1777058430507,33.49,77630.77,0.0,0.67799,0.00014,27.36409]
[1777058434534,33.49,77636.28,0.0,0.67878,0.00014,27.33564]
[1777058436549,33.49,77642.78,0.0,0.67968,0.00014,27.30572]
[1777058441585,33.5,77637.78,0.0,0.67897,0.00014,27.32927]
[1777058446619,33.5,77640.16,0.0,0.67929,0.00014,27.31863]
[1777058451654,33.5,77641.89,0.0,0.67953,0.00014,27.31091]
[1777058456690,33.5,77645.5,0.0,0.68002,0.00014,27.29465]
[1777058461725,33.51,77640.23,0.0,0.67927,0.00014,27.3194]
[1777058462734,33.51,77634.58,0.0,0.67848,0.00014,27.34552]
[1777058467766,33.51,77638.32,0.0,0.679,0.00014,27.32845]
[1777058472808,33.51,77628.69,0.0,0.67764,0.00014,27.37296]
[1777058477839,33.51,77621.13,0.0,0.67658,0.00014,27.40755]
[1777058482872,33.51,77622.84,0.0,0.67682,0.00014,27.39972]
[1777058487912,33.51,77622.11,0.0,0.67672,0.00014,27.40304]
[1777058492944,33.51,77617.88,0.0,0.67614,0.00014,27.41907]
[1777058497980,33.51,77614.3,0.0,0.67564,0.00014,27.43525]
[1777058499992,33.51,77604.97,0.0,0.67433,0.00014,27.47737]
[1777058505027,33.51,77604.78,0.0,0.67431,0.00014,27.47793]
[1777058508048,33.5,77598.37,0.0,0.67341,0.00014,27.50652]
[1777058513083,33.5,77594.74,0.0,0.67291,0.00014,27.52228]
[1777058518119,33.5,77590.64,0.0,0.67235,0.00014,27.54009]
[1777058522930,33.49,77579.16,0.0,0.67074,0.00014,27.59043]
[1777058528188,33.49,77579.31,0.0,0.67078,0.00014,27.58903]
[1777058533224,33.48,77578.37,0.0,0.67067,0.00014,27.59245]
[1777058538258,33.48,77577.81,0.0,0.67062,0.00014,27.5942]
[1777058543294,33.47,77575.83,0.0,0.67036,0.00014,27.60223]
[1777058548328,33.47,77577.03,0.0,0.67055,0.00014,27.5962]
[1777058553364,33.46,77579.33,0.0,0.67091,0.00014,27.5821]
[1777058558403,33.46,77581.42,0.0,0.67123,0.00014,27.57213]
[1777058560414,33.46,77591.2,0.0,0.67262,0.00014,27.5283]
[1777058561420,33.46,77592.33,0.0,0.67278,0.00014,27.52314]
[1777058564442,33.45,77598.49,0.0,0.67366,0.00014,27.49521]
[1777058569478,33.45,77602.33,0.0,0.67422,0.00014,27.47738]
[1777058574511,33.45,77604.65,0.0,0.67456,0.00014,27.46643]
[1777058579547,33.45,77605.72,0.0,0.67473,0.00014,27.4611]
[1777058584582,33.44,77606.03,0.0,0.67479,0.00014,27.45918]
[1777058589619,33.44,77610.8,0.0,0.67548,0.00014,27.43701]
[1777058594651,33.44,77609.26,0.0,0.67527,0.00014,27.44354]
[1777058600694,33.43,77609.07,0.0,0.67526,0.00014,27.44384]
[1777058605729,33.43,77609.02,0.0,0.67527,0.00014,27.44362]
[1777058610764,33.43,77613.05,0.0,0.67585,0.00014,27.42486]
[1777058614791,33.42,77619.77,0.0,0.67682,0.00014,27.39069]
[1777058619827,33.42,77620.98,0.0,0.67699,0.00014,27.38493]
[1777058621840,33.42,77613.82,0.0,0.67599,0.00014,27.41755]
[1777058623856,33.42,77608.35,0.0,0.67522,0.00014,27.44227]
[1777058628890,33.42,77610.36,0.0,0.67552,0.00014,27.43274]
[1777058634931,33.42,77611.62,0.0,0.67571,0.00014,27.42657]
[1777058639966,33.41,77611.07,0.0,0.67564,0.00014,27.42872]
[1777058645003,33.41,77610.73,0.0,0.6756,0.00014,27.42993]
[1777058649031,33.41,77600.59,0.0,0.67418,0.00014,27.4756]
[1777058651052,33.41,77600.35,0.0,0.67415,0.00014,27.47648]
[1777058653070,33.41,77594.48,0.0,0.67332,0.00014,27.5027]
[1777058655084,33.4,77581.63,0.0,0.67151,0.00014,27.55976]
[1777058656086,33.4,77575.29,0.0,0.67062,0.00014,27.58774]
[1777058657093,33.4,77568.67,0.0,0.66968,0.00014,27.6168]
[1777058662918,33.39,77567.14,0.0,0.6695,0.00014,27.62241]
[1777058668171,33.39,77567.37,0.0,0.66953,0.00014,27.6214]
[1777058673210,33.4,77567.45,0.0,0.66956,0.00014,27.61789]
[1777058678240,33.4,77567.68,0.0,0.66959,0.00014,27.61697]
[1777058683287,33.4,77567.06,0.0,0.6695,0.00014,27.61978]
[1777058685290,33.4,77561.28,0.0,0.66867,0.00014,27.64516]
[1777058693129,33.4,77556.2,0.0,0.66791,0.00014,27.66848]
[1777058698388,33.43,77553.86,0.0,0.66745,0.00014,27.68287]
[1777058703420,33.44,77554.66,0.0,0.66754,0.00014,27.68029]
[1777058708457,33.47,77548.5,0.0,0.66653,0.00014,27.71125]
[1777058713490,33.47,77547.38,0.0,0.66635,0.00014,27.71677]
[1777058718525,33.48,77545.96,0.0,0.66613,0.00014,27.7235]
[1777058723561,33.48,77545.15,0.0,0.666,0.00014,27.72756]
[1777058729602,33.49,77545.76,0.0,0.66606,0.00014,27.7256]
[1777058734638,33.49,77543.59,0.0,0.66575,0.00014,27.73228]
[1777058739675,33.49,77543.3,0.0,0.6657,0.00014,27.73405]
[1777058744708,33.5,77543.48,0.0,0.66571,0.00014,27.73379]
[1777058749744,33.5,77543.46,0.0,0.66569,0.00014,27.73438]
[1777058754777,33.51,77538.41,0.0,0.66495,0.00014,27.75645]
[1777058759813,33.51,77538.57,0.0,0.66496,0.00014,27.75615]
[1777058764848,33.51,77541.82,0.0,0.66542,0.00014,27.74259]
[1777058769883,33.51,77538.62,0.0,0.66495,0.00014,27.75665]
[1777058774917,33.52,77535.64,0.0,0.66452,0.00014,27.76963]
[1777058779953,33.52,77533.63,0.0,0.66422,0.00014,27.77844]
[1777058782973,33.52,77525.58,0.0,0.66307,0.00014,27.81268]
[1777058788009,33.52,77516.77,0.0,0.6618,0.00014,27.84989]
[1777058793044,33.52,77516.41,0.0,0.66176,0.00014,27.84823]
[1777058798079,33.52,77515.99,0.0,0.6617,0.00014,27.85004]
[1777058803113,33.52,77517.71,0.0,0.66195,0.00014,27.84292]
[1777058806135,33.52,77511.89,0.0,0.66111,0.00014,27.86734]
[1777058811170,33.52,77514.37,0.0,0.66147,0.00014,27.85698]
[1777058816204,33.52,77516.28,0.0,0.66174,0.00014,27.84894]
[1777058819228,33.52,77522.47,0.0,0.66263,0.00014,27.82295]
[1777058821242,33.52,77528.77,0.0,0.66352,0.00014,27.79641]
[1777058826279,33.52,77526.07,0.0,0.66313,0.00014,27.80807]
[1777058831313,33.52,77523.32,0.0,0.66273,0.00014,27.81988]
[1777058836347,33.53,77524.49,0.0,0.66289,0.00014,27.81516]
[1777058841382,33.53,77530.34,0.0,0.66372,0.00014,27.79068]
[1777058844187,33.53,77537.46,0.0,0.66473,0.00014,27.76063]
[1777058849438,33.53,77539.63,0.0,0.66502,0.00014,27.75182]
[1777058851452,33.53,77545.64,0.0,0.66589,0.00014,27.7231]
[1777058854258,33.54,77552.37,0.0,0.66683,0.00014,27.69454]
[1777058859509,33.54,77552.27,0.0,0.6668,0.00014,27.6957]
[1777058864545,33.55,77556.95,0.0,0.66744,0.00014,27.67618]
[1777058869582,33.55,77551.12,0.0,0.66659,0.00014,27.7021]
[1777058874618,33.56,77549.65,0.0,0.66636,0.00014,27.70905]
[1777058879652,33.56,77549.37,0.0,0.6663,0.00014,27.71085]
[1777058884686,33.57,77550.9,0.0,0.6665,0.00014,27.70486]
[1777058889724,33.57,77544.47,0.0,0.66557,0.00014,27.73306]
[1777058891737,33.57,77536.43,0.0,0.66442,0.00014,27.76754]
[1777058896774,33.57,77535.38,0.0,0.66426,0.00014,27.77237]
[1777058901806,33.58,77536.34,0.0,0.66438,0.00014,27.76868]
[1777058907856,33.58,77536.41,0.0,0.66438,0.00014,27.76886]
[1777058912890,33.58,77538.47,0.0,0.66467,0.00014,27.7573]
[1777058917925,33.59,77543.4,0.0,0.66536,0.00014,27.73675]
[1777058922960,33.59,77544.89,0.0,0.66556,0.00014,27.73092]
[1777058927995,33.59,77545.53,0.0,0.66563,0.00014,27.72874]
[1777058933030,33.6,77550.24,0.0,0.66628,0.00014,27.70911]
[1777058938065,33.6,77548.73,0.0,0.66605,0.00014,27.71619]
[1777058943099,33.61,77547.92,0.0,0.66591,0.00014,27.7204]
[1777058949142,33.61,77547.94,0.0,0.66589,0.00014,27.72105]
[1777058954179,33.62,77548.4,0.0,0.66594,0.00014,27.71972]
[1777058959212,33.62,77548.79,0.0,0.66598,0.00014,27.71868]
[1777058964246,33.63,77546.34,0.0,0.66561,0.00014,27.7298]
[1777058970289,33.63,77545.23,0.0,0.66543,0.00014,27.7353]
[1777058975324,33.64,77545.54,0.0,0.66546,0.00014,27.73145]
[1777058980359,33.64,77544.05,0.0,0.66523,0.00014,27.73847]
[1777058985394,33.65,77544.53,0.0,0.66528,0.00014,27.73709]
[1777058990429,33.65,77544.2,0.0,0.66521,0.00014,27.73916]
[1777058996473,33.66,77544.36,0.0,0.66521,0.00014,27.73927]
[1777059002293,33.66,77551.64,0.0,0.66622,0.00014,27.70898]
[1777059006541,33.67,77561.46,0.0,0.6676,0.00014,27.66719]
[1777059010569,33.67,77553.32,0.0,0.66643,0.00014,27.70259]
[1777059015604,33.67,77554.32,0.0,0.66655,0.00014,27.69898]
[1777059020642,33.68,77554.03,0.0,0.66649,0.00014,27.7009]
[1777059025673,33.68,77549.32,0.0,0.66581,0.00014,27.72169]
[1777059030708,33.69,77552.27,0.0,0.66621,0.00014,27.70965]
[1777059035744,33.69,77549.72,0.0,0.66584,0.00014,27.71784]
[1777059038765,33.69,77558.7,0.0,0.66711,0.00014,27.67965]
[1777059043799,33.7,77560.81,0.0,0.66739,0.00014,27.67116]
[1777059048835,33.7,77558.09,0.0,0.66699,0.00014,27.6834]
[1777059049842,33.7,77552.51,0.0,0.66619,0.00014,27.7074]
[1777059054884,33.7,77557.42,0.0,0.66688,0.00014,27.68671]
[1777059057902,33.71,77566.02,0.0,0.66809,0.00014,27.64993]
[1777059059917,33.71,77573.77,0.0,0.66917,0.00014,27.61658]
[1777059062938,33.71,77583.5,0.0,0.67054,0.00014,27.57423]
[1777059065958,33.71,77590.02,0.0,0.67146,0.00014,27.54563]
[1777059070997,33.71,77592.12,0.0,0.67175,0.00014,27.5364]
[1777059076027,33.71,77590.08,0.0,0.67146,0.00014,27.54544]
[1777059081062,33.71,77588.1,0.0,0.67118,0.00014,27.55422]
[1777059085091,33.71,77580.86,0.0,0.67016,0.00014,27.58601]
[1777059090126,33.71,77580.03,0.0,0.67005,0.00014,27.5896]
[1777059095162,33.71,77577.31,0.0,0.66968,0.00014,27.59821]
[1777059100196,33.71,77573.55,0.0,0.66915,0.00014,27.6145]
[1777059103218,33.71,77581.38,0.0,0.67026,0.00014,27.5803]
[1777059108252,33.71,77583.35,0.0,0.67054,0.00014,27.57167]
[1777059109259,33.71,77591.15,0.0,0.67164,0.00014,27.5372]
[1777059110266,33.71,77597.92,0.0,0.67259,0.00014,27.50718]
[1777059112281,33.7,77591.71,0.0,0.67173,0.00014,27.53445]
[1777059117316,33.7,77590.51,0.0,0.67158,0.00014,27.53908]
[1777059122352,33.7,77588.8,0.0,0.67136,0.00014,27.54594]
[1777059127384,33.69,77592.28,0.0,0.67186,0.00014,27.52996]
[1777059129402,33.69,77602.71,0.0,0.67334,0.00014,27.48344]
[1777059130406,33.69,77615.3,0.0,0.67511,0.00014,27.42702]
[1777059132421,33.69,77622.09,0.0,0.67606,0.00014,27.39629]
[1777059137455,33.69,77628.43,0.0,0.67696,0.00014,27.36729]
[1777059142490,33.68,77617.41,0.0,0.67542,0.00014,27.41677]
[1777059144504,33.68,77609.73,0.0,0.67435,0.00014,27.45115]
[1777059145511,33.68,77598.39,0.0,0.67277,0.00014,27.50148]
[1777059146519,33.68,77573.7,0.0,0.66929,0.00014,27.6099]
[1777059151556,33.67,77575.5,0.0,0.66959,0.00014,27.5979]
[1777059156588,33.67,77572.9,0.0,0.66924,0.00014,27.60854]
[1777059157595,33.67,77563.49,0.0,0.66791,0.00014,27.6494]
[1777059162630,33.67,77566.38,0.0,0.66832,0.00014,27.63687]
[1777059167665,33.67,77571.2,0.0,0.669,0.00014,27.61599]
[1777059173492,33.67,77571.98,0.0,0.66911,0.00014,27.61246]
[1777059178742,33.67,77569.68,0.0,0.6688,0.00014,27.62216]
[1777059183778,33.66,77569.55,0.0,0.66879,0.00014,27.62239]
[1777059188812,33.66,77570.28,0.0,0.6689,0.00014,27.61886]
[1777059193848,33.66,77564.89,0.0,0.66815,0.00014,27.64201]
[1777059198885,33.66,77566.47,0.0,0.66838,0.00014,27.63504]
[1777059201903,33.66,77574.57,0.0,0.66952,0.00014,27.59977]
[1777059206940,33.66,77574.42,0.0,0.6695,0.00014,27.60043]
[1777059211980,33.66,77574.43,0.0,0.66952,0.00014,27.59716]
[1777059217024,33.66,77575.93,0.0,0.66974,0.00014,27.59028]
[1777059222060,33.65,77577.14,0.0,0.66992,0.00014,27.58465]
[1777059227096,33.65,77576.14,0.0,0.66979,0.00014,27.58867]
[1777059229108,33.65,77569.29,0.0,0.66882,0.00014,27.61849]
[1777059234145,33.65,77570.8,0.0,0.66904,0.00014,27.61173]
[1777059235154,33.65,77576.87,0.0,0.6699,0.00014,27.58522]
[1777059236159,33.65,77587.27,0.0,0.67138,0.00014,27.53923]
[1777059237164,33.65,77592.02,0.0,0.67205,0.00014,27.51798]
[1777059242200,33.64,77589.83,0.0,0.67178,0.00014,27.52655]
[1777059247234,33.63,77590.56,0.0,0.67191,0.00014,27.52254]
[1777059252269,33.63,77589.97,0.0,0.67184,0.00014,27.52464]
[1777059257304,33.63,77584.44,0.0,0.67107,0.00014,27.54845]
[1777059262339,33.62,77584.03,0.0,0.67104,0.00014,27.54961]
[1777059264359,33.62,77577.45,0.0,0.67011,0.00014,27.57828]
[1777059266369,33.62,77576.15,0.0,0.66994,0.00014,27.58351]
[1777059271402,33.61,77575.62,0.0,0.6699,0.00014,27.58199]
[1777059274423,33.61,77581.07,0.0,0.67069,0.00014,27.55745]
[1777059277445,33.61,77594.91,0.0,0.67266,0.00014,27.49571]
[1777059280465,33.6,77601.23,0.0,0.67356,0.00014,27.46708]
[1777059285501,33.6,77599.82,0.0,0.67338,0.00014,27.47271]
[1777059290538,33.59,77598.08,0.0,0.67316,0.00014,27.47985]
[1777059296579,33.59,77594.65,0.0,0.6727,0.00014,27.49438]
[1777059301615,33.59,77594.7,0.0,0.67272,0.00014,27.49356]
[1777059302620,33.58,77584.87,0.0,0.67134,0.00014,27.53703]
[1777059304633,33.58,77578.9,0.0,0.6705,0.00014,27.56303]
[1777059309670,33.58,77576.44,0.0,0.67018,0.00014,27.57296]
[1777059311684,33.57,77569.02,0.0,0.66914,0.00014,27.60508]
[1777059313697,33.57,77562.99,0.0,0.66829,0.00014,27.63132]
[1777059318732,33.57,77566.58,0.0,0.6688,0.00014,27.61555]
[1777059323769,33.57,77569.99,0.0,0.66929,0.00014,27.60056]
[1777059328802,33.57,77569.06,0.0,0.66916,0.00014,27.60451]
[1777059333837,33.57,77568.89,0.0,0.66915,0.00014,27.60185]
[1777059338871,33.57,77569.5,0.0,0.66924,0.00014,27.59908]
[1777059344697,33.57,77570.25,0.0,0.66935,0.00014,27.59568]
[1777059348953,33.57,77562.54,0.0,0.66826,0.00014,27.62922]
[1777059349950,33.57,77554.9,0.0,0.66717,0.00014,27.66245]
[1777059354985,33.57,77559.88,0.0,0.66786,0.00014,27.6415]
[1777059360029,33.58,77564.14,0.0,0.66845,0.00014,27.6235]
[1777059365057,33.58,77560.22,0.0,0.66788,0.00014,27.64111]
[1777059370096,33.58,77565.51,0.0,0.66861,0.00014,27.61871]
[1777059375128,33.59,77562.11,0.0,0.66812,0.00014,27.63395]
[1777059379156,33.59,77570.6,0.0,0.66931,0.00014,27.59728]
[1777059380163,33.59,77577.39,0.0,0.67027,0.00014,27.56752]
[1777059382177,33.59,77584.15,0.0,0.67123,0.00014,27.53776]
[1777059387211,33.59,77586.32,0.0,0.67153,0.00014,27.52829]
[1777059392247,33.59,77584.48,0.0,0.67128,0.00014,27.53326]
[1777059397283,33.59,77583.38,0.0,0.67114,0.00014,27.5376]
[1777059402317,33.58,77567.18,0.0,0.66886,0.00014,27.60825]
[1777059407352,33.59,77567.36,0.0,0.66887,0.00014,27.60795]
[1777059409370,33.59,77573.5,0.0,0.66974,0.00014,27.58133]
[1777059411381,33.59,77580.17,0.0,0.67068,0.00014,27.55195]
[1777059416416,33.59,77584.67,0.0,0.67132,0.00014,27.53199]
[1777059421451,33.59,77582.89,0.0,0.67108,0.00014,27.53972]
[1777059426485,33.59,77584.89,0.0,0.67136,0.00014,27.53071]
[1777059431522,33.58,77586.16,0.0,0.67155,0.00014,27.52495]
[1777059436555,33.58,77590.84,0.0,0.67222,0.00014,27.50374]
[1777059441592,33.58,77584.64,0.0,0.67137,0.00014,27.53031]
[1777059444612,33.57,77574.39,0.0,0.66994,0.00014,27.57486]
[1777059445619,33.57,77575.19,0.0,0.67006,0.00014,27.57112]
[1777059450654,33.56,77569.05,0.0,0.66922,0.00014,27.59705]
[1777059452670,33.56,77566.06,0.0,0.66881,0.00014,27.60673]
[1777059457705,33.56,77567.39,0.0,0.66902,0.00014,27.60049]
[1777059462740,33.56,77569.24,0.0,0.66929,0.00014,27.59198]
[1777059467773,33.56,77561.29,0.0,0.66816,0.00014,27.62677]
[1777059469788,33.56,77558.02,0.0,0.66769,0.00014,27.64114]
[1777059470796,33.56,77563.77,0.0,0.6685,0.00014,27.61624]
[1777059473818,33.56,77565.69,0.0,0.66877,0.00014,27.60797]
[1777059478851,33.56,77573.91,0.0,0.66993,0.00014,27.57218]
[1777059480865,33.56,77579.46,0.0,0.67073,0.00014,27.54755]
[1777059485900,33.57,77575.51,0.0,0.67012,0.00014,27.56657]
[1777059487916,33.57,77571.43,0.0,0.66953,0.00014,27.58493]
[1777059492949,33.58,77575.78,0.0,0.67012,0.00014,27.56661]
[1777059498997,33.58,77580.68,0.0,0.6708,0.00014,27.54556]
[1777059502803,33.59,77587.38,0.0,0.67173,0.00014,27.51638]
[1777059503030,33.59,77587.38,0.0,0.67173,0.00014,27.51637]
[1777059504037,33.58,77602.82,0.0,0.67392,0.00014,27.44739]
[1777059509072,33.58,77600.04,0.0,0.67355,0.00014,27.45895]
[1777059514107,33.57,77603.68,0.0,0.6741,0.00014,27.43858]
[1777059519141,33.57,77602.07,0.0,0.6739,0.00014,27.44499]
[1777059524179,33.56,77601.12,0.0,0.67379,0.00014,27.4484]
[1777059528206,33.56,77613.73,0.0,0.67559,0.00014,27.39096]
[1777059533243,33.55,77613.0,0.0,0.6755,0.00014,27.3937]
[1777059536264,33.55,77620.54,0.0,0.67657,0.00014,27.35918]
[1777059541298,33.55,77619.73,0.0,0.67646,0.00014,27.36249]
[1777059546335,33.55,77624.53,0.0,0.67715,0.00014,27.34021]
[1777059547340,33.55,77630.94,0.0,0.67805,0.00014,27.31082]
[1777059552375,33.57,77632.76,0.0,0.6782,0.00014,27.30618]
[1777059557410,33.58,77627.73,0.0,0.67747,0.00014,27.33004]
[1777059561440,33.6,77620.95,0.0,0.67639,0.00014,27.36554]
[1777059566476,33.61,77619.49,0.0,0.67617,0.00014,27.37276]
[1777059571510,33.61,77618.59,0.0,0.67604,0.00014,27.37422]
[1777059576544,33.62,77621.51,0.0,0.67643,0.00014,27.36165]
[1777059581580,33.62,77625.31,0.0,0.67694,0.00014,27.34508]
[1777059586615,33.63,77622.22,0.0,0.67649,0.00014,27.3599]
[1777059591650,33.63,77619.81,0.0,0.67613,0.00014,27.37158]
[1777059595679,33.64,77614.07,0.0,0.67526,0.00014,27.39953]
[1777059598700,33.67,77611.28,0.0,0.67477,0.00014,27.41573]
[1777059603735,33.69,77614.23,0.0,0.67508,0.00014,27.40599]
[1777059608770,33.72,77615.19,0.0,0.67509,0.00014,27.40609]
[1777059613809,33.73,77613.68,0.0,0.67483,0.00014,27.41436]
[1777059618841,33.79,77614.75,0.0,0.67472,0.00014,27.41853]
[1777059623877,33.87,77614.85,0.0,0.67437,0.00014,27.43075]
[1777059628912,33.88,77614.6,0.0,0.6743,0.00014,27.43305]
[1777059631933,33.89,77608.01,0.0,0.67331,0.00014,27.46185]
[1777059633952,33.9,77609.87,0.0,0.67356,0.00014,27.454]
[1777059638985,33.9,77608.02,0.0,0.67327,0.00014,27.46322]
[1777059640996,33.91,77596.38,0.0,0.67163,0.00014,27.51486]
[1777059642003,33.91,77598.33,0.0,0.6719,0.00014,27.50646]
[1777059645029,33.91,77605.52,0.0,0.67289,0.00014,27.47533]
[1777059647040,33.91,77612.3,0.0,0.67383,0.00014,27.44574]
[1777059649057,33.92,77617.89,0.0,0.67459,0.00014,27.42135]
[1777059652076,33.92,77619.68,0.0,0.67484,0.00014,27.41348]
[1777059657111,33.92,77618.23,0.0,0.67463,0.00014,27.42016]
[1777059662153,33.92,77612.64,0.0,0.67383,0.00014,27.44562]
[1777059667180,33.93,77621.06,0.0,0.67498,0.00014,27.40916]
[1777059669195,33.95,77615.63,0.0,0.67413,0.00014,27.43655]
[1777059674229,33.96,77616.33,0.0,0.67419,0.00014,27.43466]
[1777059679264,33.97,77618.8,0.0,0.6745,0.00014,27.42491]
[1777059682286,33.98,77611.75,0.0,0.67343,0.00014,27.45895]
[1777059684077,33.99,77604.71,0.0,0.67245,0.00014,27.49015]
[1777059688328,33.99,77601.65,0.0,0.672,0.00014,27.5044]
[1777059692356,34.0,77607.29,0.0,0.67278,0.00014,27.47711]
[1777059697391,34.0,77616.15,0.0,0.67398,0.00014,27.43898]
[1777059702426,34.05,77620.58,0.0,0.67439,0.00014,27.42652]
[1777059707460,34.06,77620.88,0.0,0.6744,0.00014,27.42627]
[1777059712497,34.06,77619.56,0.0,0.67419,0.00014,27.43315]
[1777059717531,34.07,77619.26,0.0,0.67412,0.00014,27.43549]
[1777059722574,34.07,77627.13,0.0,0.67518,0.00014,27.40145]
[1777059727601,34.08,77625.5,0.0,0.67496,0.00014,27.40879]
[1777059732636,34.08,77624.03,0.0,0.67475,0.00014,27.41541]
[1777059737670,34.08,77625.27,0.0,0.67492,0.00014,27.41]
[1777059743713,34.08,77623.68,0.0,0.67469,0.00014,27.41744]
[1777059748748,34.08,77619.32,0.0,0.67408,0.00014,27.43671]
[1777059753784,34.08,77621.49,0.0,0.6744,0.00014,27.42391]
[1777059758820,34.08,77619.03,0.0,0.67405,0.00014,27.43483]
[1777059763856,34.08,77618.14,0.0,0.67392,0.00014,27.43899]
[1777059768891,34.08,77618.46,0.0,0.67396,0.00014,27.43788]
[1777059773933,34.09,77617.91,0.0,0.67386,0.00014,27.44106]
[1777059778962,34.1,77619.58,0.0,0.67406,0.00014,27.43489]
[1777059783998,34.12,77624.99,0.0,0.67471,0.00014,27.41441]
[1777059788026,34.16,77627.56,0.0,0.67489,0.00014,27.409]
[1777059793062,34.16,77627.89,0.0,0.67491,0.00014,27.40859]
[1777059798096,34.17,77632.51,0.0,0.67554,0.00014,27.38835]
[1777059799104,34.17,77637.96,0.0,0.67627,0.00014,27.36474]
[1777059804137,34.2,77635.53,0.0,0.67582,0.00014,27.37958]
[1777059809178,34.2,77633.22,0.0,0.67549,0.00014,27.39017]
[1777059814210,34.2,77633.62,0.0,0.67555,0.00014,27.3855]
[1777059819249,34.2,77632.54,0.0,0.67539,0.00014,27.39068]
[1777059824280,34.2,77632.07,0.0,0.67532,0.00014,27.39309]
[1777059829315,34.21,77631.38,0.0,0.67522,0.00014,27.39646]
[1777059834351,34.21,77632.48,0.0,0.67536,0.00014,27.3919]
[1777059840392,34.21,77632.06,0.0,0.67529,0.00014,27.39414]
[1777059845427,34.21,77631.27,0.0,0.67517,0.00014,27.39795]
[1777059850462,34.22,77630.28,0.0,0.67503,0.00014,27.40261]
[1777059856504,34.22,77632.46,0.0,0.67532,0.00014,27.39327]
[1777059861540,34.22,77635.32,0.0,0.67571,0.00014,27.38086]
[1777059866575,34.22,77630.11,0.0,0.67498,0.00014,27.40411]
[1777059871609,34.22,77633.1,0.0,0.67541,0.00014,27.3878]
[1777059872617,34.22,77618.32,0.0,0.67335,0.00014,27.45313]
[1777059873624,34.22,77618.32,0.0,0.67335,0.00014,27.45332]
[1777059874631,34.23,77612.12,0.0,0.67249,0.00014,27.48057]
[1777059879666,34.23,77610.08,0.0,0.67218,0.00014,27.49023]
[1777059881680,34.23,77615.99,0.0,0.67299,0.00014,27.46477]
[1777059886715,34.24,77615.56,0.0,0.67291,0.00014,27.46744]
[1777059891750,34.24,77613.86,0.0,0.67265,0.00014,27.4756]
[1777059896785,34.25,77611.1,0.0,0.67225,0.00014,27.48828]
[1777059901827,34.25,77606.88,0.0,0.67165,0.00014,27.50723]
[1777059902828,34.25,77596.6,0.0,0.67022,0.00014,27.5517]
[1777059904840,34.25,77604.59,0.0,0.67132,0.00014,27.51742]
[1777059909875,34.26,77599.23,0.0,0.67056,0.00014,27.54107]
[1777059914910,34.26,77598.47,0.0,0.67044,0.00014,27.54474]
[1777059919946,34.26,77592.56,0.0,0.66961,0.00014,27.57045]
[1777059924985,34.26,77585.75,0.0,0.66866,0.00014,27.5998]
[1777059925992,34.26,77585.2,0.0,0.66858,0.00014,27.60217]
[1777059931031,34.26,77585.11,0.0,0.66858,0.00014,27.59945]
[1777059936073,34.27,77585.68,0.0,0.66866,0.00014,27.59713]
[1777059941109,34.27,77579.08,0.0,0.66773,0.00014,27.62527]
[1777059946139,34.27,77580.93,0.0,0.66799,0.00014,27.6174]
[1777059951174,34.27,77580.26,0.0,0.6679,0.00014,27.62025]
[1777059956215,34.27,77582.51,0.0,0.66821,0.00014,27.61072]
[1777059961247,34.27,77581.52,0.0,0.66807,0.00014,27.61492]
[1777059967289,34.27,77580.1,0.0,0.66788,0.00014,27.62091]
[1777059972323,34.27,77583.57,0.0,0.66836,0.00014,27.60613]
[1777059977358,34.27,77580.16,0.0,0.66789,0.00014,27.62059]
[1777059980380,34.26,77572.83,0.0,0.66687,0.00014,27.65158]
[1777059985415,34.26,77573.78,0.0,0.667,0.00014,27.64742]
[1777059990450,34.26,77574.78,0.0,0.66715,0.00014,27.64303]
[1777059995484,34.26,77577.5,0.0,0.66755,0.00014,27.62819]
[1777060000521,34.26,77572.89,0.0,0.66691,0.00014,27.64756]
[1777060005555,34.26,77573.72,0.0,0.66703,0.00014,27.64391]
[1777060010590,34.26,77575.34,0.0,0.66726,0.00014,27.63696]
[1777060015624,34.26,77575.18,0.0,0.66724,0.00014,27.63753]
[1777060020662,34.26,77574.4,0.0,0.66713,0.00014,27.6407]
[1777060025698,34.26,77575.17,0.0,0.66724,0.00014,27.63734]
[1777060030732,34.26,77575.19,0.0,0.66725,0.00014,27.63715]
[1777060035766,34.26,77574.19,0.0,0.66711,0.00014,27.64128]
[1777060041810,34.25,77571.86,0.0,0.66679,0.00014,27.65095]
[1777060046847,34.25,77576.99,0.0,0.66751,0.00014,27.62914]
[1777060047856,34.25,77582.69,0.0,0.66831,0.00014,27.60495]
[1777060049870,34.25,77591.62,0.0,0.66955,0.00014,27.56688]
[1777060050874,34.25,77600.44,0.0,0.67077,0.00014,27.52903]
[1777060055908,34.26,77599.97,0.0,0.67071,0.00014,27.52822]
[1777060058929,34.26,77608.16,0.0,0.67184,0.00014,27.49282]
[1777060063966,34.26,77606.21,0.0,0.67156,0.00014,27.50158]
[1777060069000,34.26,77601.6,0.0,0.67092,0.00014,27.52168]
[1777060071014,34.26,77594.22,0.0,0.66989,0.00014,27.55351]
[1777060076048,34.26,77595.16,0.0,0.67002,0.00014,27.54966]
[1777060081086,34.26,77595.44,0.0,0.67005,0.00014,27.54864]
[1777060083100,34.26,77589.13,0.0,0.66917,0.00014,27.5757]
[1777060088134,34.26,77588.24,0.0,0.66905,0.00014,27.57957]
[1777060093170,34.26,77578.8,0.0,0.66773,0.00014,27.61977]
[1777060098204,34.26,77580.51,0.0,0.66797,0.00014,27.61241]
[1777060103240,34.26,77584.15,0.0,0.66848,0.00014,27.5969]
[1777060108274,34.26,77586.13,0.0,0.66876,0.00014,27.58849]
[1777060113310,34.26,77586.09,0.0,0.66876,0.00014,27.5855]
[1777060117337,34.26,77578.81,0.0,0.66775,0.00014,27.61651]
[1777060118346,34.26,77575.05,0.0,0.66722,0.00014,27.63242]
[1777060124387,34.26,77574.35,0.0,0.66713,0.00014,27.63528]
[1777060130428,34.26,77574.04,0.0,0.66709,0.00014,27.63647]
[1777060135465,34.26,77573.8,0.0,0.66706,0.00014,27.63737]
[1777060140500,34.26,77574.24,0.0,0.66712,0.00014,27.63541]
[1777060145536,34.26,77575.05,0.0,0.66724,0.00014,27.63188]
[1777060148555,34.26,77589.4,0.0,0.66924,0.00014,27.57078]
[1777060149562,34.26,77590.46,0.0,0.66939,0.00014,27.56627]
[1777060151579,34.26,77583.51,0.0,0.66842,0.00014,27.59597]
[1777060156611,34.26,77582.98,0.0,0.66835,0.00014,27.59822]
[1777060161648,34.26,77581.17,0.0,0.6681,0.00014,27.60588]
[1777060166683,34.26,77579.89,0.0,0.66792,0.00014,27.61127]
[1777060171720,34.26,77579.55,0.0,0.66789,0.00014,27.60947]
[1777060176753,34.26,77576.56,0.0,0.66747,0.00014,27.62211]
[1777060181792,34.26,77574.02,0.0,0.66712,0.00014,27.63278]
[1777060186835,34.26,77573.28,0.0,0.66702,0.00014,27.63582]
[1777060191858,34.26,77572.73,0.0,0.66694,0.00014,27.63805]
[1777060196893,34.26,77568.1,0.0,0.6663,0.00014,27.65746]
[1777060201935,34.26,77579.04,0.0,0.66783,0.00014,27.6111]
[1777060202937,34.26,77593.7,0.0,0.66987,0.00014,27.54858]
[1777060203947,34.26,77581.62,0.0,0.66819,0.00014,27.6002]
[1777060205748,34.26,77575.11,0.0,0.66728,0.00014,27.62779]
[1777060207974,34.26,77582.68,0.0,0.66834,0.00014,27.59566]
[1777060209986,34.26,77589.36,0.0,0.66927,0.00014,27.56719]
[1777060215022,34.26,77589.77,0.0,0.66932,0.00014,27.56557]
[1777060220058,34.26,77591.52,0.0,0.66956,0.00014,27.55815]
[1777060221065,34.26,77600.21,0.0,0.67077,0.00014,27.52079]
[1777060226102,34.26,77597.25,0.0,0.67036,0.00014,27.53355]
[1777060227109,34.26,77588.74,0.0,0.66918,0.00014,27.57002]
[1777060228115,34.26,77580.03,0.0,0.66796,0.00014,27.6071]
[1777060233149,34.25,77577.29,0.0,0.6676,0.00014,27.6153]
[1777060238186,34.25,77575.55,0.0,0.66737,0.00014,27.62244]
[1777060243219,34.25,77571.29,0.0,0.66678,0.00014,27.64018]
[1777060248255,34.25,77572.99,0.0,0.66703,0.00014,27.63277]
[1777060253289,34.25,77575.75,0.0,0.66742,0.00014,27.6209]
[1777060258324,34.25,77573.94,0.0,0.66717,0.00014,27.6284]
[1777060263359,34.25,77572.94,0.0,0.66703,0.00014,27.63248]
[1777060268397,34.25,77569.77,0.0,0.6666,0.00014,27.64571]
[1777060273432,34.24,77576.93,0.0,0.6676,0.00014,27.61528]
[1777060275443,34.24,77574.13,0.0,0.66721,0.00014,27.62713]
[1777060277458,34.24,77567.09,0.0,0.66623,0.00014,27.65678]
[1777060282493,34.24,77584.62,0.0,0.66868,0.00014,27.58236]
[1777060283500,34.24,77586.06,0.0,0.66888,0.00014,27.57624]
[1777060288535,34.24,77585.17,0.0,0.66875,0.00014,27.58022]
[1777060293573,34.24,77582.65,0.0,0.66841,0.00014,27.58785]
[1777060298605,34.25,77585.9,0.0,0.66886,0.00014,27.57411]
[1777060303640,34.25,77588.51,0.0,0.66922,0.00014,27.56312]
[1777060305654,34.25,77581.29,0.0,0.66821,0.00014,27.594]
[1777060310691,34.25,77582.2,0.0,0.66833,0.00014,27.59019]
[1777060315730,34.25,77588.34,0.0,0.66919,0.00014,27.56409]
[1777060320762,34.25,77580.94,0.0,0.66815,0.00014,27.59579]
[1777060325796,34.25,77576.14,0.0,0.66748,0.00014,27.6162]
[1777060330839,34.25,77578.94,0.0,0.66787,0.00014,27.60431]
[1777060335873,34.25,77578.69,0.0,0.66784,0.00014,27.60535]
[1777060337886,34.25,77584.25,0.0,0.66861,0.00014,27.58169]
[1777060338894,34.25,77589.87,0.0,0.66939,0.00014,27.55768]
[1777060343928,34.25,77589.98,0.0,0.66941,0.00014,27.55723]
[1777060348963,34.25,77589.87,0.0,0.66939,0.00014,27.55774]
[1777060351984,34.25,77581.73,0.0,0.66827,0.00014,27.58927]
[1777060357019,34.25,77579.37,0.0,0.66795,0.00014,27.59919]
[1777060362058,34.25,77563.78,0.0,0.66578,0.00014,27.66488]
[1777060367092,34.25,77563.23,0.0,0.66571,0.00014,27.66693]
[1777060372127,34.24,77562.37,0.0,0.66559,0.00014,27.67033]
[1777060377162,34.24,77559.82,0.0,0.66524,0.00014,27.68079]
[1777060382197,34.24,77564.8,0.0,0.66594,0.00014,27.65974]
[1777060385221,34.24,77554.92,0.0,0.66457,0.00014,27.70094]
[1777060389250,34.24,77543.07,0.0,0.66291,0.00014,27.74981]
[1777060393274,34.24,77533.55,0.0,0.66159,0.00014,27.7886]
[1777060397303,34.23,77549.27,0.0,0.6638,0.00014,27.72344]
[1777060402338,34.23,77550.9,0.0,0.66404,0.00014,27.7164]
[1777060407375,34.23,77552.5,0.0,0.66427,0.00014,27.70948]
[1777060411402,34.23,77560.08,0.0,0.66536,0.00014,27.67443]
[1777060413416,34.23,77566.54,0.0,0.66626,0.00014,27.64728]
[1777060419459,34.23,77567.4,0.0,0.66638,0.00014,27.64364]
[1777060424494,34.23,77577.29,0.0,0.66776,0.00014,27.60187]
[1777060429529,34.23,77574.04,0.0,0.6673,0.00014,27.6158]
[1777060434563,34.23,77574.06,0.0,0.6673,0.00014,27.61587]
[1777060436577,34.23,77589.1,0.0,0.6694,0.00014,27.55187]
[1777060437589,34.23,77588.16,0.0,0.66926,0.00014,27.55598]
[1777060442618,34.23,77585.83,0.0,0.66893,0.00014,27.56633]
[1777060447655,34.24,77583.67,0.0,0.66862,0.00014,27.57587]
[1777060452690,34.24,77583.73,0.0,0.66862,0.00014,27.5759]
[1777060457726,34.24,77585.25,0.0,0.66882,0.00014,27.56971]
[1777060462759,34.24,77583.89,0.0,0.66862,0.00014,27.57577]
[1777060467797,34.24,77581.74,0.0,0.66832,0.00014,27.58513]
[1777060472832,34.24,77578.58,0.0,0.66789,0.00014,27.59552]
[1777060477864,34.25,77568.29,0.0,0.66644,0.00014,27.63917]
[1777060478872,34.25,77564.48,0.0,0.66591,0.00014,27.65519]
[1777060483906,34.24,77565.02,0.0,0.66599,0.00014,27.65276]
[1777060488942,34.24,77568.45,0.0,0.66648,0.00014,27.63819]
[1777060489949,34.24,77579.29,0.0,0.66799,0.00014,27.5923]
[1777060490956,34.24,77581.5,0.0,0.6683,0.00014,27.58291]
[1777060492971,34.24,77588.23,0.0,0.66924,0.00014,27.55404]
[1777060498009,34.24,77588.12,0.0,0.66923,0.00014,27.55439]
[1777060502043,34.24,77595.75,0.0,0.67031,0.00014,27.52109]
[1777060507079,34.23,77593.35,0.0,0.66999,0.00014,27.5308]
[1777060512116,34.23,77594.29,0.0,0.67014,0.00014,27.52611]
[1777060514128,34.23,77588.38,0.0,0.66933,0.00014,27.55122]
[1777060519168,34.22,77585.9,0.0,0.66899,0.00014,27.56149]
[1777060523191,34.23,77578.41,0.0,0.66794,0.00014,27.59356]
[1777060528227,34.23,77574.89,0.0,0.66745,0.00014,27.60862]
[1777060533260,34.23,77573.88,0.0,0.66732,0.00014,27.60972]
[1777060538071,34.23,77579.57,0.0,0.66811,0.00014,27.58565]
[1777060543330,34.23,77577.99,0.0,0.66789,0.00014,27.59248]
[1777060548366,34.23,77576.11,0.0,0.66762,0.00014,27.60054]
[1777060553403,34.23,77575.55,0.0,0.66754,0.00014,27.60298]
[1777060554407,34.23,77583.72,0.0,0.66868,0.00014,27.56823]
[1777060555415,34.23,77590.27,0.0,0.66959,0.00014,27.54023]
[1777060560450,34.23,77591.56,0.0,0.66977,0.00014,27.53483]
[1777060565492,34.23,77593.6,0.0,0.67005,0.00014,27.5262]
[1777060570522,34.23,77586.94,0.0,0.66912,0.00014,27.55489]
[1777060575555,34.23,77588.25,0.0,0.6693,0.00014,27.54932]
[1777060580589,34.23,77589.31,0.0,0.66945,0.00014,27.54482]
[1777060586632,34.23,77587.64,0.0,0.66921,0.00014,27.55214]
[1777060591666,34.23,77585.37,0.0,0.6689,0.00014,27.55879]
[1777060596702,34.24,77588.6,0.0,0.66935,0.00014,27.54507]
[1777060601737,34.24,77585.61,0.0,0.66893,0.00014,27.55799]
[1777060606772,34.24,77585.82,0.0,0.66895,0.00014,27.55725]
[1777060611808,34.24,77587.57,0.0,0.66919,0.00014,27.54992]
[1777060615839,34.24,77594.79,0.0,0.67019,0.00014,27.51908]
[1777060617850,34.24,77600.47,0.0,0.67098,0.00014,27.49471]
[1777060622885,34.24,77605.44,0.0,0.67166,0.00014,27.47363]
[1777060625907,34.25,77598.59,0.0,0.6707,0.00014,27.50353]
[1777060630940,34.25,77600.43,0.0,0.67094,0.00014,27.49595]
[1777060635977,34.25,77600.97,0.0,0.67101,0.00014,27.49398]
[1777060641013,34.25,77602.66,0.0,0.67123,0.00014,27.48706]
[1777060643026,34.25,77596.94,0.0,0.67043,0.00014,27.51189]
[1777060647054,34.26,77591.28,0.0,0.66964,0.00014,27.53642]
[1777060652089,34.26,77590.24,0.0,0.6695,0.00014,27.53782]
[1777060657124,34.26,77592.58,0.0,0.66982,0.00014,27.52794]
[1777060659138,34.26,77594.95,0.0,0.67015,0.00014,27.51791]
[1777060663170,34.26,77605.24,0.0,0.67158,0.00014,27.47359]
[1777060664180,34.26,77607.56,0.0,0.6719,0.00014,27.46353]
[1777060669211,34.26,77611.99,0.0,0.67252,0.00014,27.44393]
[1777060674251,34.25,77613.69,0.0,0.67277,0.00014,27.43616]
[1777060679282,34.25,77615.78,0.0,0.67307,0.00014,27.42672]
[1777060684317,34.25,77617.12,0.0,0.67326,0.00014,27.42062]
[1777060689352,34.25,77612.31,0.0,0.6726,0.00014,27.44137]
[1777060690360,34.25,77618.91,0.0,0.67352,0.00014,27.41252]
[1777060695395,34.25,77618.8,0.0,0.6735,0.00014,27.41294]
[1777060700429,34.25,77618.75,0.0,0.6735,0.00014,27.41316]
[1777060704461,34.25,77608.88,0.0,0.67213,0.00014,27.4562]
[1777060709494,34.25,77607.98,0.0,0.67201,0.00014,27.45995]
[1777060714530,34.25,77607.59,0.0,0.67197,0.00014,27.45828]
[1777060719565,34.25,77601.95,0.0,0.67119,0.00014,27.48268]
[1777060724600,34.24,77603.18,0.0,0.67137,0.00014,27.47715]
[1777060729636,34.24,77609.75,0.0,0.67229,0.00014,27.44833]
[1777060732656,34.24,77617.98,0.0,0.67343,0.00014,27.41229]
[1777060737691,34.24,77619.58,0.0,0.67366,0.00014,27.40522]
[1777060741720,34.24,77612.35,0.0,0.67266,0.00014,27.43674]
[1777060746754,34.24,77609.83,0.0,0.67231,0.00014,27.44748]
[1777060749776,34.24,77603.58,0.0,0.67145,0.00014,27.47445]
[1777060754810,34.24,77602.31,0.0,0.67128,0.00014,27.47976]
[1777060759844,34.24,77605.74,0.0,0.67175,0.00014,27.46528]
[1777060764880,34.24,77600.98,0.0,0.67107,0.00014,27.48632]
[1777060769915,34.25,77600.89,0.0,0.67104,0.00014,27.48727]
[1777060774951,34.25,77604.11,0.0,0.6715,0.00014,27.47044]
[1777060777971,34.25,77610.33,0.0,0.67235,0.00014,27.44362]
[1777060781999,34.25,77614.91,0.0,0.673,0.00014,27.42343]
[1777060787042,34.25,77618.37,0.0,0.67348,0.00014,27.40809]
[1777060792074,34.25,77620.95,0.0,0.67384,0.00014,27.39678]
[1777060794089,34.25,77608.84,0.0,0.67216,0.00014,27.44965]
[1777060795096,34.25,77598.98,0.0,0.67079,0.00014,27.49248]
[1777060796103,34.25,77603.25,0.0,0.67138,0.00014,27.47409]
[1777060798116,34.25,77607.88,0.0,0.67202,0.00014,27.45407]
[1777060799122,34.25,77613.82,0.0,0.67285,0.00014,27.42813]
[1777060803158,34.25,77605.02,0.0,0.67162,0.00014,27.46641]
[1777060806192,34.25,77613.21,0.0,0.67276,0.00014,27.43096]
[1777060807190,34.25,77613.1,0.0,0.67274,0.00014,27.43139]
[1777060812225,34.25,77609.3,0.0,0.6722,0.00014,27.44846]
[1777060817265,34.25,77610.51,0.0,0.67237,0.00014,27.44308]
[1777060822297,34.25,77609.93,0.0,0.67229,0.00014,27.44572]
[1777060825325,34.25,77600.41,0.0,0.67096,0.00014,27.48719]
[1777060827332,34.25,77597.8,0.0,0.67059,0.00014,27.49866]
[1777060832365,34.26,77601.92,0.0,0.67116,0.00014,27.47818]
[1777060837400,34.26,77601.18,0.0,0.67104,0.00014,27.48205]
[1777060841431,34.27,77592.04,0.0,0.66976,0.00014,27.52176]
[1777060842441,34.27,77585.08,0.0,0.66879,0.00014,27.55158]
[1777060844452,34.27,77575.01,0.0,0.66738,0.00014,27.59441]
[1777060845482,34.27,77568.92,0.0,0.66653,0.00014,27.6201]
[1777060847480,34.27,77557.32,0.0,0.66491,0.00014,27.66871]
[1777060848486,34.27,77549.4,0.0,0.6638,0.00014,27.70159]
[1777060849491,34.26,77541.34,0.0,0.66268,0.00014,27.73472]
[1777060854529,34.26,77539.25,0.0,0.6624,0.00014,27.74286]
[1777060859560,34.26,77537.39,0.0,0.66215,0.00014,27.7501]
[1777060862604,34.26,77530.82,0.0,0.66123,0.00014,27.77675]
[1777060864354,34.25,77541.16,0.0,0.66269,0.00014,27.73425]
[1777060864596,34.25,77541.16,0.0,0.66269,0.00014,27.73419]
[1777060865602,34.25,77548.56,0.0,0.66373,0.00014,27.70357]
[1777060867617,34.25,77554.16,0.0,0.66452,0.00014,27.68027]
[1777060872655,34.25,77554.78,0.0,0.66461,0.00014,27.67763]
[1777060877690,34.25,77550.28,0.0,0.66398,0.00014,27.69631]
[1777060882726,34.25,77548.73,0.0,0.66376,0.00014,27.70273]
[1777060886756,34.25,77559.51,0.0,0.66527,0.00014,27.6579]
[1777060891788,34.26,77565.87,0.0,0.66616,0.00014,27.62826]
[1777060896824,34.26,77569.66,0.0,0.66669,0.00014,27.6126]
[1777060901858,34.26,77571.92,0.0,0.66699,0.00014,27.60336]
[1777060906893,34.26,77574.12,0.0,0.66729,0.00014,27.59435]
[1777060911928,34.26,77576.88,0.0,0.66767,0.00014,27.58293]
[1777060913943,34.26,77585.98,0.0,0.66893,0.00014,27.54436]
[1777060918978,34.27,77586.09,0.0,0.66894,0.00014,27.54418]
[1777060924015,34.27,77600.33,0.0,0.67092,0.00014,27.48316]
[1777060925023,34.27,77604.82,0.0,0.67154,0.00014,27.46366]
[1777060930058,34.26,77605.55,0.0,0.67165,0.00014,27.46017]
[1777060935093,34.26,77603.84,0.0,0.67143,0.00014,27.4672]
[1777060937107,34.26,77597.95,0.0,0.67061,0.00014,27.49267]
[1777060940128,34.26,77590.03,0.0,0.6695,0.00014,27.52697]
[1777060945165,34.27,77589.95,0.0,0.66948,0.00014,27.52767]
[1777060950198,34.27,77585.33,0.0,0.66882,0.00014,27.54773]
[1777060956245,34.27,77583.3,0.0,0.66855,0.00014,27.55335]
[1777060959266,34.27,77557.15,0.0,0.6649,0.00014,27.6636]
[1777060960275,34.27,77541.52,0.0,0.66271,0.00014,27.72834]
[1777060961279,34.27,77538.41,0.0,0.66227,0.00014,27.74104]
[1777060966315,34.27,77535.68,0.0,0.6619,0.00014,27.75172]
[1777060971350,34.26,77535.49,0.0,0.66189,0.00014,27.75194]
[1777060976385,34.26,77534.4,0.0,0.66176,0.00014,27.75584]
[1777060980413,34.25,77527.45,0.0,0.6608,0.00014,27.78377]
[1777060984441,34.25,77517.33,0.0,0.65939,0.00014,27.82427]
[1777060986456,34.25,77517.68,0.0,0.65945,0.00014,27.82254]
[1777060991496,34.24,77518.39,0.0,0.65957,0.00014,27.81882]
[1777060996527,34.23,77530.76,0.0,0.66135,0.00014,27.7675]
[1777061001563,34.23,77537.8,0.0,0.66236,0.00014,27.73798]
[1777061006597,34.22,77539.96,0.0,0.66268,0.00014,27.72855]
[1777061007608,34.22,77533.28,0.0,0.66175,0.00014,27.75589]
[1777061008612,34.22,77526.25,0.0,0.66076,0.00014,27.78448]
[1777061009618,34.22,77519.91,0.0,0.65987,0.00014,27.81009]
[1777061013648,34.21,77530.95,0.0,0.66146,0.00014,27.76127]
[1777061018684,34.21,77535.64,0.0,0.66214,0.00014,27.74141]
[1777061023718,34.2,77535.46,0.0,0.66214,0.00014,27.74154]
[1777061028753,34.2,77535.2,0.0,0.66212,0.00014,27.74201]
[1777061033790,34.2,77532.84,0.0,0.6618,0.00014,27.75113]
[1777061038828,34.19,77532.59,0.0,0.66179,0.00014,27.7516]
[1777061039829,34.19,77541.0,0.0,0.66297,0.00014,27.71688]
[1777061040837,34.19,77551.39,0.0,0.66443,0.00014,27.67369]
[1777061045872,34.19,77551.29,0.0,0.66443,0.00014,27.67392]
[1777061049900,34.19,77542.19,0.0,0.66315,0.00014,27.71156]
[1777061055696,34.19,77542.95,0.0,0.66327,0.00014,27.70808]
[1777061059971,34.18,77553.5,0.0,0.66476,0.00014,27.66401]
[1777061065011,34.18,77553.56,0.0,0.66477,0.00014,27.66372]
[1777061070043,34.18,77554.21,0.0,0.66486,0.00014,27.66095]
[1777061074071,34.18,77559.88,0.0,0.66567,0.00014,27.63398]
[1777061079107,34.18,77555.85,0.0,0.6651,0.00014,27.65092]
[1777061084141,34.18,77553.73,0.0,0.66481,0.00014,27.65982]
[1777061089176,34.18,77551.98,0.0,0.66456,0.00014,27.66719]
[1777061095218,34.19,77553.38,0.0,0.66475,0.00014,27.66144]
[1777061100257,34.19,77557.95,0.0,0.66539,0.00014,27.64241]
[1777061105292,34.19,77564.75,0.0,0.66634,0.00014,27.61397]
[1777061110327,34.19,77565.99,0.0,0.66651,0.00014,27.60893]
[1777061112343,34.19,77571.81,0.0,0.66732,0.00014,27.58439]
[1777061117382,34.19,77571.74,0.0,0.6673,0.00014,27.58491]
[1777061119389,34.19,77578.18,0.0,0.6682,0.00014,27.55762]
[1777061124428,34.19,77579.75,0.0,0.66841,0.00014,27.55119]
[1777061128456,34.19,77588.96,0.0,0.66969,0.00014,27.51185]
[1777061129463,34.19,77589.07,0.0,0.66971,0.00014,27.51142]
[1777061134497,34.2,77585.1,0.0,0.66916,0.00014,27.52548]
[1777061139533,34.2,77583.78,0.0,0.66897,0.00014,27.53141]
[1777061144573,34.2,77578.91,0.0,0.66829,0.00014,27.5521]
[1777061150614,34.2,77578.34,0.0,0.66822,0.00014,27.55438]
[1777061155648,34.2,77581.93,0.0,0.66872,0.00014,27.53912]
[1777061160685,34.2,77583.47,0.0,0.66893,0.00014,27.53266]
[1777061165721,34.2,77582.74,0.0,0.66882,0.00014,27.53597]
[1777061171763,34.2,77582.72,0.0,0.66881,0.00014,27.53626]
[1777061176798,34.2,77582.46,0.0,0.66877,0.00014,27.53755]
[1777061182844,34.2,77580.34,0.0,0.66847,0.00014,27.5468]
[1777061187876,34.2,77581.13,0.0,0.66857,0.00014,27.54359]
[1777061192910,34.21,77584.18,0.0,0.66901,0.00014,27.52756]
[1777061197946,34.21,77585.49,0.0,0.66918,0.00014,27.52222]
[1777061202983,34.21,77581.84,0.0,0.66866,0.00014,27.53809]
[1777061208018,34.21,77580.26,0.0,0.66844,0.00014,27.54505]
[1777061213053,34.21,77578.44,0.0,0.66818,0.00014,27.55301]
[1777061218088,34.21,77579.77,0.0,0.66836,0.00014,27.54755]
[1777061223123,34.21,77579.68,0.0,0.66834,0.00014,27.54814]
[1777061227151,34.22,77573.69,0.0,0.6675,0.00014,27.57372]
[1777061229166,34.22,77543.02,0.0,0.6632,0.00014,27.70223]
[1777061230173,34.22,77543.02,0.0,0.66319,0.00014,27.70224]
[1777061233204,34.22,77551.63,0.0,0.66441,0.00014,27.66645]
[1777061235216,34.22,77562.13,0.0,0.66588,0.00014,27.62255]
[1777061240245,34.22,77567.44,0.0,0.66662,0.00014,27.60032]
[1777061245282,34.22,77564.68,0.0,0.66623,0.00014,27.61206]
[1777061250315,34.22,77562.34,0.0,0.6659,0.00014,27.62188]
[1777061253337,34.22,77556.7,0.0,0.66512,0.00014,27.6423]
[1777061255351,34.22,77554.92,0.0,0.66488,0.00014,27.64967]
[1777061260407,34.22,77556.64,0.0,0.66512,0.00014,27.6423]
[1777061262403,34.22,77567.59,0.0,0.66666,0.00014,27.59623]
[1777061267442,34.22,77567.82,0.0,0.66669,0.00014,27.59527]
[1777061272477,34.21,77566.41,0.0,0.6665,0.00014,27.60119]
[1777061275496,34.21,77557.52,0.0,0.66525,0.00014,27.63849]
[1777061280528,34.21,77558.5,0.0,0.6654,0.00014,27.63413]
[1777061285563,34.21,77559.77,0.0,0.66558,0.00014,27.62855]
[1777061290600,34.21,77566.8,0.0,0.66658,0.00014,27.59873]
[1777061295634,34.21,77567.74,0.0,0.66671,0.00014,27.59464]
[1777061298655,34.21,77568.04,0.0,0.66675,0.00014,27.5933]
[1777061303692,34.21,77568.37,0.0,0.6668,0.00014,27.59178]
[1777061308728,34.21,77564.83,0.0,0.66631,0.00014,27.60658]
[1777061314766,34.2,77566.43,0.0,0.66656,0.00014,27.59641]
[1777061319802,34.2,77565.46,0.0,0.66643,0.00014,27.60032]
[1777061324839,34.2,77563.28,0.0,0.66613,0.00014,27.60933]
[1777061329875,34.2,77562.59,0.0,0.66604,0.00014,27.61205]
[1777061334910,34.2,77558.85,0.0,0.66552,0.00014,27.62757]
[1777061339946,34.2,77557.82,0.0,0.66538,0.00014,27.63169]
[1777061345987,34.2,77557.19,0.0,0.6653,0.00014,27.63409]
[1777061351025,34.19,77556.29,0.0,0.66518,0.00014,27.63766]
[1777061357064,34.19,77557.45,0.0,0.66535,0.00014,27.63258]
[1777061362100,34.19,77554.63,0.0,0.66496,0.00014,27.6442]
[1777061367135,34.19,77554.03,0.0,0.66488,0.00014,27.64651]
[1777061370155,34.19,77544.92,0.0,0.6636,0.00014,27.68433]
[1777061372169,34.19,77539.38,0.0,0.66284,0.00014,27.70391]
[1777061377205,34.18,77542.49,0.0,0.66329,0.00014,27.69061]
[1777061381234,34.18,77548.42,0.0,0.66414,0.00014,27.66566]
[1777061386269,34.18,77551.65,0.0,0.6646,0.00014,27.65185]
[1777061391304,34.18,77554.68,0.0,0.66504,0.00014,27.63883]
[1777061396338,34.18,77556.66,0.0,0.66532,0.00014,27.63032]
[1777061401373,34.17,77560.23,0.0,0.66583,0.00014,27.61515]
[1777061406409,34.17,77561.37,0.0,0.666,0.00014,27.61022]
[1777061407416,34.17,77572.75,0.0,0.66759,0.00014,27.56205]
[1777061409429,34.17,77581.01,0.0,0.66875,0.00014,27.5269]
[1777061414465,34.17,77577.76,0.0,0.66829,0.00014,27.54092]
[1777061419499,34.17,77573.92,0.0,0.66775,0.00014,27.55722]
[1777061424535,34.17,77574.66,0.0,0.66786,0.00014,27.55398]
[1777061429570,34.17,77576.63,0.0,0.66814,0.00014,27.5455]
[1777061434610,34.17,77577.07,0.0,0.66821,0.00014,27.54037]
[1777061439643,34.17,77575.89,0.0,0.66805,0.00014,27.54535]
[1777061444676,34.17,77575.12,0.0,0.66794,0.00014,27.54855]
[1777061449712,34.17,77575.03,0.0,0.66793,0.00014,27.54885]
[1777061454748,34.17,77574.92,0.0,0.66792,0.00014,27.54923]
[1777061462804,34.17,77577.28,0.0,0.66826,0.00014,27.53905]
[1777061467839,34.17,77577.59,0.0,0.6683,0.00014,27.53766]
[1777061472874,34.17,77574.56,0.0,0.66788,0.00014,27.55048]
[1777061477910,34.17,77572.04,0.0,0.66753,0.00014,27.56107]
[1777061482944,34.17,77574.88,0.0,0.66793,0.00014,27.54885]
[1777061487981,34.17,77577.13,0.0,0.66825,0.00014,27.53918]
[1777061489993,34.17,77584.71,0.0,0.66931,0.00014,27.50671]
[1777061492009,34.17,77586.38,0.0,0.66956,0.00014,27.49636]
[1777061497046,34.16,77583.85,0.0,0.66923,0.00014,27.50645]
[1777061502081,34.15,77582.3,0.0,0.66903,0.00014,27.51231]
[1777061508127,34.15,77580.51,0.0,0.66881,0.00014,27.51901]
[1777061511147,34.14,77573.5,0.0,0.66785,0.00014,27.54846]
[1777061513162,34.14,77571.35,0.0,0.66755,0.00014,27.55742]
[1777061518196,34.14,77571.43,0.0,0.66758,0.00014,27.55647]
[1777061525030,34.13,77571.29,0.0,0.66759,0.00014,27.55623]
[1777061530284,34.13,77576.19,0.0,0.66828,0.00014,27.53513]
[1777061535318,34.13,77575.63,0.0,0.66821,0.00014,27.53733]
[1777061540356,34.13,77575.38,0.0,0.66819,0.00014,27.53795]
[1777061545387,34.12,77573.33,0.0,0.66791,0.00014,27.54623]
[1777061550423,34.12,77573.45,0.0,0.66794,0.00014,27.54524]
[1777061556254,34.12,77573.43,0.0,0.66797,0.00014,27.54154]
[1777061561499,34.11,77573.57,0.0,0.66801,0.00014,27.54039]
[1777061567545,34.11,77573.81,0.0,0.66806,0.00014,27.53883]
[1777061573583,34.11,77573.74,0.0,0.66805,0.00014,27.53903]
[1777061578618,34.1,77573.65,0.0,0.66805,0.00014,27.53901]
[1777061583654,34.1,77573.94,0.0,0.6681,0.00014,27.53738]
[1777061588689,34.1,77574.15,0.0,0.66815,0.00014,27.53609]
[1777061594732,34.1,77575.84,0.0,0.6684,0.00014,27.52844]
[1777061599766,34.09,77578.79,0.0,0.66882,0.00014,27.51529]
[1777061603799,34.09,77590.83,0.0,0.67053,0.00014,27.46277]
[1777061604803,34.09,77594.65,0.0,0.67107,0.00014,27.44588]
[1777061609841,34.08,77594.54,0.0,0.6711,0.00014,27.44486]
[1777061614875,34.07,77592.67,0.0,0.6709,0.00014,27.4483]
[1777061619907,34.06,77588.07,0.0,0.67029,0.00014,27.46695]
[1777061624942,34.05,77587.19,0.0,0.67021,0.00014,27.46952]
[1777061629977,34.04,77592.01,0.0,0.67092,0.00014,27.44733]
[1777061631992,34.04,77597.48,0.0,0.6717,0.00014,27.42295]
[1777061637034,34.03,77594.44,0.0,0.67132,0.00014,27.43489]
[1777061642064,34.02,77592.46,0.0,0.67108,0.00014,27.4422]
[1777061647099,34.01,77591.64,0.0,0.671,0.00014,27.44445]
[1777061653141,34.0,77593.7,0.0,0.67134,0.00014,27.43393]
[1777061659187,33.99,77592.05,0.0,0.67115,0.00014,27.43962]
[1777061665228,33.98,77588.99,0.0,0.67077,0.00014,27.45142]
[1777061671270,33.97,77588.1,0.0,0.6707,0.00014,27.45054]
[1777061675300,33.96,77600.93,0.0,0.67253,0.00014,27.39339]
[1777061676307,33.96,77603.1,0.0,0.67284,0.00014,27.38363]
[1777061681341,33.95,77602.93,0.0,0.67285,0.00014,27.38338]
[1777061686377,33.95,77606.13,0.0,0.67332,0.00014,27.36832]
[1777061691412,33.94,77609.86,0.0,0.67387,0.00014,27.35094]
[1777061697244,33.93,77613.67,0.0,0.67443,0.00014,27.33308]
[1777061702489,33.93,77612.65,0.0,0.67431,0.00014,27.33686]
[1777061707524,33.92,77610.45,0.0,0.67403,0.00014,27.34585]
[1777061709538,33.92,77616.45,0.0,0.67487,0.00014,27.31883]
[1777061714572,33.92,77617.95,0.0,0.67511,0.00014,27.3114]
[1777061717385,33.91,77623.81,0.0,0.67594,0.00014,27.28474]
[1777061722629,33.91,77624.46,0.0,0.67605,0.00014,27.28123]
[1777061727669,33.91,77621.08,0.0,0.67559,0.00014,27.29569]
[1777061732700,33.9,77621.2,0.0,0.67564,0.00014,27.29144]
[1777061737733,33.9,77619.73,0.0,0.67545,0.00014,27.2975]
[1777061741762,33.9,77613.73,0.0,0.67462,0.00014,27.32386]
[1777061746798,33.89,77610.31,0.0,0.67416,0.00014,27.33839]
[1777061751835,33.89,77605.91,0.0,0.67357,0.00014,27.35717]
[1777061756867,33.88,77606.95,0.0,0.67374,0.00014,27.35175]
[1777061757873,33.88,77600.9,0.0,0.67289,0.00014,27.37838]
[1777061759888,33.88,77600.37,0.0,0.67283,0.00014,27.38034]
[1777061764932,33.87,77598.98,0.0,0.67266,0.00014,27.38554]
[1777061765938,33.87,77605.48,0.0,0.67358,0.00014,27.35659]
[1777061767949,33.87,77607.71,0.0,0.6739,0.00014,27.34638]
[1777061772983,33.86,77606.03,0.0,0.67369,0.00014,27.35308]
[1777061778016,33.86,77606.03,0.0,0.67371,0.00014,27.35228]
[1777061783052,33.85,77605.98,0.0,0.67373,0.00014,27.35169]
[1777061788088,33.85,77606.26,0.0,0.67379,0.00014,27.34963]
[1777061793123,33.84,77604.83,0.0,0.67363,0.00014,27.35193]
[1777061798158,33.84,77599.64,0.0,0.67293,0.00014,27.37408]
[1777061803193,33.83,77597.19,0.0,0.67261,0.00014,27.38402]
[1777061809235,33.82,77596.52,0.0,0.67255,0.00014,27.38593]
[1777061814275,33.82,77594.6,0.0,0.6723,0.00014,27.39355]
[1777061820314,33.81,77594.13,0.0,0.67226,0.00014,27.39462]
[1777061822333,33.81,77582.93,0.0,0.67069,0.00014,27.4435]
[1777061823339,33.81,77576.58,0.0,0.6698,0.00014,27.47101]
[1777061828382,33.8,77580.32,0.0,0.67037,0.00014,27.45358]
[1777061833409,33.79,77584.23,0.0,0.67095,0.00014,27.4354]
[1777061837435,33.79,77591.77,0.0,0.67204,0.00014,27.40141]
[1777061842470,33.78,77589.75,0.0,0.67178,0.00014,27.40938]
[1777061845493,33.78,77576.45,0.0,0.66992,0.00014,27.46712]
[1777061846497,33.78,77575.52,0.0,0.66979,0.00014,27.47097]
[1777061851535,33.77,77570.55,0.0,0.66914,0.00014,27.48838]
[1777061853547,33.77,77562.25,0.0,0.66797,0.00014,27.52406]
[1777061854553,33.77,77556.77,0.0,0.66719,0.00014,27.54759]
[1777061858581,33.76,77549.19,0.0,0.66612,0.00014,27.57972]
[1777061863616,33.76,77547.9,0.0,0.66596,0.00014,27.58468]
[1777061868652,33.76,77548.16,0.0,0.66601,0.00014,27.58304]
[1777061878514,33.75,77551.97,0.0,0.66658,0.00014,27.56571]
[1777061883759,33.74,77545.8,0.0,0.66572,0.00014,27.59158]
[1777061884766,33.75,77539.94,0.0,0.66489,0.00014,27.61657]
[1777061888585,33.75,77540.0,0.0,0.66489,0.00014,27.6165]
[1777061895844,33.75,77539.93,0.0,0.66487,0.00014,27.61705]
[1777061900879,33.75,77542.37,0.0,0.66521,0.00014,27.60687]
[1777061905918,33.75,77545.57,0.0,0.66566,0.00014,27.5934]
[1777061910951,33.75,77543.37,0.0,0.66535,0.00014,27.6029]
[1777061912962,33.75,77537.41,0.0,0.66451,0.00014,27.62498]
[1777061917998,33.75,77538.01,0.0,0.6646,0.00014,27.62247]
[1777061923032,33.75,77542.62,0.0,0.66525,0.00014,27.60301]
[1777061928067,33.75,77543.65,0.0,0.66539,0.00014,27.59876]
[1777061933103,33.75,77541.33,0.0,0.66506,0.00014,27.60874]
[1777061939144,33.76,77542.29,0.0,0.66519,0.00014,27.60475]
[1777061944181,33.76,77543.86,0.0,0.66541,0.00014,27.59816]
[1777061949217,33.76,77544.87,0.0,0.66555,0.00014,27.59395]
[1777061954252,33.76,77548.68,0.0,0.66609,0.00014,27.57783]
[1777061959284,33.76,77547.3,0.0,0.66589,0.00014,27.58386]
[1777061964320,33.76,77548.33,0.0,0.66604,0.00014,27.57958]
[1777061968348,33.76,77555.76,0.0,0.66709,0.00014,27.54788]
[1777061970362,33.76,77559.56,0.0,0.66762,0.00014,27.53165]
[1777061975399,33.76,77557.91,0.0,0.66739,0.00014,27.53589]
[1777061980432,33.77,77555.96,0.0,0.66711,0.00014,27.54457]
[1777061985467,33.77,77552.63,0.0,0.66663,0.00014,27.55892]
[1777061990502,33.77,77550.63,0.0,0.66635,0.00014,27.56755]
[1777061995537,33.77,77549.28,0.0,0.66615,0.00014,27.5734]
[1777062001588,33.77,77547.17,0.0,0.66585,0.00014,27.58251]
[1777062002591,33.77,77563.72,0.0,0.6682,0.00014,27.51149]
[1777062003595,33.77,77582.46,0.0,0.67086,0.00014,27.42953]
[1777062004601,33.76,77583.93,0.0,0.67108,0.00014,27.42288]
[1777062009637,33.76,77580.08,0.0,0.67056,0.00014,27.43874]
[1777062014674,33.75,77579.57,0.0,0.67052,0.00014,27.43993]
[1777062023738,33.74,77580.03,0.0,0.67064,0.00014,27.43625]
[1777062025751,33.74,77574.28,0.0,0.66983,0.00014,27.46103]
[1777062026760,33.73,77568.32,0.0,0.66899,0.00014,27.48678]
[1777062028771,33.73,77562.71,0.0,0.66821,0.00014,27.51066]
[1777062032801,33.73,77555.19,0.0,0.66717,0.00014,27.53961]
[1777062037834,33.73,77554.31,0.0,0.66705,0.00014,27.54301]
[1777062042870,33.72,77554.19,0.0,0.66705,0.00014,27.54317]
[1777062046900,33.72,77559.79,0.0,0.66785,0.00014,27.51878]
[1777062052730,33.72,77557.18,0.0,0.66749,0.00014,27.52975]
[1777062057976,33.72,77553.83,0.0,0.66702,0.00014,27.5439]
[1777062063014,33.72,77555.92,0.0,0.66733,0.00014,27.53463]
[1777062068049,33.71,77556.21,0.0,0.66737,0.00014,27.53316]
[1777062073083,33.71,77557.96,0.0,0.66763,0.00014,27.52541]
[1777062075101,33.71,77548.56,0.0,0.66629,0.00014,27.56573]
[1777062079131,33.71,77540.91,0.0,0.66521,0.00014,27.59811]
[1777062080134,33.71,77533.3,0.0,0.66413,0.00014,27.63029]
[1777062082148,33.71,77529.88,0.0,0.66364,0.00014,27.64487]
[1777062089196,33.72,77530.08,0.0,0.66365,0.00014,27.64453]
[1777062094233,33.72,77529.06,0.0,0.66351,0.00014,27.64586]
[1777062096256,33.72,77519.63,0.0,0.66216,0.00014,27.68554]
[1777062097253,33.72,77514.01,0.0,0.66135,0.00014,27.70903]
[1777062100276,33.72,77511.56,0.0,0.661,0.00014,27.71921]
[1777062105311,33.72,77514.49,0.0,0.66142,0.00014,27.70705]
[1777062110346,33.72,77514.71,0.0,0.66145,0.00014,27.70621]
[1777062115381,33.72,77515.2,0.0,0.66152,0.00014,27.70425]
[1777062120417,33.72,77516.91,0.0,0.66176,0.00014,27.69723]
[1777062125451,33.72,77516.99,0.0,0.66177,0.00014,27.69699]
[1777062130486,33.72,77527.13,0.0,0.66321,0.00014,27.65466]
[1777062135520,33.72,77528.61,0.0,0.66342,0.00014,27.64867]
[1777062140559,33.73,77529.91,0.0,0.6636,0.00014,27.64343]
[1777062145592,33.73,77527.31,0.0,0.66322,0.00014,27.65459]
[1777062150626,33.73,77522.07,0.0,0.66246,0.00014,27.67673]
[1777062155661,33.73,77521.42,0.0,0.66238,0.00014,27.67634]
[1777062158685,33.73,77514.38,0.0,0.66137,0.00014,27.70575]
[1777062160698,33.73,77507.47,0.0,0.66038,0.00014,27.73436]
[1777062165733,33.73,77505.86,0.0,0.66016,0.00014,27.7409]
[1777062167746,33.73,77500.06,0.0,0.65933,0.00014,27.76472]
[1777062172785,33.73,77500.11,0.0,0.65934,0.00014,27.76429]
[1777062173789,33.73,77508.43,0.0,0.66053,0.00014,27.72995]
[1777062174796,33.73,77511.48,0.0,0.66097,0.00014,27.7173]
[1777062176810,33.73,77519.3,0.0,0.66209,0.00014,27.68475]
[1777062182852,33.73,77518.07,0.0,0.66191,0.00014,27.68997]
[1777062187887,33.73,77515.88,0.0,0.6616,0.00014,27.69917]
[1777062193929,33.73,77512.21,0.0,0.66107,0.00014,27.71449]
[1777062195944,33.73,77504.75,0.0,0.66,0.00014,27.74537]
[1777062198964,33.73,77496.32,0.0,0.65879,0.00014,27.77991]
[1777062204046,33.73,77496.37,0.0,0.65881,0.00014,27.77949]
[1777062209080,33.72,77494.93,0.0,0.65861,0.00014,27.78513]
[1777062214115,33.72,77496.1,0.0,0.6588,0.00014,27.77686]
[1777062219151,33.72,77496.98,0.0,0.65893,0.00014,27.77297]
[1777062224186,33.72,77497.87,0.0,0.65907,0.00014,27.76903]
[1777062229223,33.71,77499.47,0.0,0.65931,0.00014,27.76218]
[1777062236272,33.71,77500.18,0.0,0.65943,0.00014,27.75887]
[1777062241307,33.71,77500.21,0.0,0.65944,0.00014,27.75847]
[1777062246342,33.71,77502.82,0.0,0.65982,0.00014,27.74744]
[1777062251379,33.7,77504.68,0.0,0.6601,0.00014,27.73945]
[1777062256411,33.7,77506.48,0.0,0.66037,0.00014,27.73174]
[1777062261448,33.7,77507.48,0.0,0.66052,0.00014,27.72733]
[1777062264468,33.7,77501.63,0.0,0.65969,0.00014,27.75128]
[1777062269503,33.7,77501.12,0.0,0.65962,0.00014,27.75304]
[1777062274538,33.69,77497.5,0.0,0.65913,0.00014,27.76438]
[1777062279573,33.69,77495.1,0.0,0.65879,0.00014,27.77388]
[1777062284608,33.69,77494.74,0.0,0.65875,0.00014,27.77502]
[1777062289642,33.69,77491.42,0.0,0.65829,0.00014,27.78828]
[1777062294677,33.68,77489.92,0.0,0.65808,0.00014,27.79408]
[1777062299712,33.68,77487.62,0.0,0.65776,0.00014,27.80313]
[1777062304748,33.68,77486.32,0.0,0.65758,0.00014,27.80808]
[1777062309782,33.67,77485.65,0.0,0.6575,0.00014,27.81046]
[1777062310791,33.67,77474.97,0.0,0.65596,0.00014,27.85362]
[1777062311797,33.67,77476.1,0.0,0.65613,0.00014,27.84896]
[1777062316833,33.67,77476.78,0.0,0.65624,0.00014,27.84571]
[1777062321867,33.66,77477.44,0.0,0.65635,0.00014,27.84252]
[1777062329923,33.66,77477.44,0.0,0.65638,0.00014,27.84164]
[1777062338988,33.65,77479.41,0.0,0.65671,0.00014,27.82943]
[1777062344024,33.64,77480.35,0.0,0.65687,0.00014,27.825]
[1777062349059,33.64,77481.53,0.0,0.65706,0.00014,27.8196]
[1777062353086,33.64,77488.51,0.0,0.65808,0.00014,27.79068]
[1777062355192,33.63,77492.98,0.0,0.65874,0.00014,27.77217]
[1777062357114,33.63,77499.47,0.0,0.65968,0.00014,27.74528]
[1777062362148,33.63,77495.9,0.0,0.65917,0.00014,27.75959]
[1777062367187,33.63,77491.97,0.0,0.65862,0.00014,27.77524]
[1777062371214,33.62,77482.49,0.0,0.65727,0.00014,27.81348]
[1777062372223,33.62,77476.79,0.0,0.65645,0.00014,27.83647]
[1777062374236,33.62,77470.39,0.0,0.65554,0.00014,27.86199]
[1777062376251,33.61,77456.71,0.0,0.65357,0.00015,27.91636]
[1777062377258,33.61,77452.66,0.0,0.65299,0.00015,27.93222]
[1777062379271,33.61,77443.01,0.0,0.6516,0.00015,27.96983]
[1777062381284,33.61,77443.5,0.0,0.65168,0.00015,27.96764]
[1777062384309,33.6,77449.53,0.0,0.65258,0.00015,27.94327]
[1777062387326,33.6,77443.44,0.0,0.65171,0.00015,27.96669]
[1777062393121,33.59,77446.39,0.0,0.65219,0.00015,27.95067]
[1777062396389,33.58,77439.28,0.0,0.65118,0.00015,27.97805]
[1777062401424,33.57,77438.72,0.0,0.65113,0.00015,27.97924]
[1777062406461,33.56,77442.61,0.0,0.65173,0.00015,27.96298]
[1777062408473,33.56,77451.53,0.0,0.65304,0.00015,27.92737]
[1777062413261,33.55,77451.29,0.0,0.65303,0.00015,27.92751]
[1777062413508,33.55,77451.29,0.0,0.65303,0.00015,27.92751]
[1777062418544,33.55,77452.09,0.0,0.65318,0.00015,27.92351]
[1777062423578,33.54,77457.8,0.0,0.65404,0.00015,27.8997]
[1777062426600,33.54,77469.49,0.0,0.65575,0.00015,27.85236]
[1777062427606,33.53,77472.53,0.0,0.6562,0.00015,27.83975]
[1777062431635,33.53,77477.05,0.0,0.65687,0.00014,27.82092]
[1777062433650,33.53,77487.09,0.0,0.65833,0.00014,27.77967]
[1777062438683,33.52,77484.84,0.0,0.65802,0.00014,27.78856]
[1777062439693,33.52,77492.09,0.0,0.65907,0.00014,27.75868]
[1777062442712,33.52,77497.37,0.0,0.65984,0.00014,27.73672]
[1777062447749,33.52,77501.69,0.0,0.66047,0.00014,27.71864]
[1777062449760,33.52,77508.02,0.0,0.66138,0.00014,27.6922]
[1777062455805,33.52,77506.39,0.0,0.66116,0.00014,27.69581]
[1777062456811,33.52,77496.08,0.0,0.65967,0.00014,27.73871]
[1777062457817,33.52,77495.94,0.0,0.65965,0.00014,27.73926]
[1777062463859,33.52,77496.42,0.0,0.65973,0.00014,27.73707]
[1777062468894,33.52,77501.91,0.0,0.66052,0.00014,27.71413]
[1777062474936,33.52,77502.8,0.0,0.66065,0.00014,27.71035]
[1777062479971,33.52,77502.88,0.0,0.66067,0.00014,27.70999]
[1777062485009,33.52,77505.74,0.0,0.66108,0.00014,27.69804]
[1777062490044,33.52,77503.58,0.0,0.66077,0.00014,27.70707]
[1777062495078,33.52,77506.63,0.0,0.66121,0.00014,27.69435]
[1777062500113,33.52,77509.94,0.0,0.66168,0.00014,27.68052]
[1777062505148,33.52,77511.48,0.0,0.6619,0.00014,27.67412]
[1777062510183,33.52,77513.9,0.0,0.66225,0.00014,27.66403]
[1777062514214,33.52,77522.96,0.0,0.66357,0.00014,27.62261]
[1777062515221,33.52,77536.1,0.0,0.66545,0.00014,27.5666]
[1777062516228,33.52,77539.73,0.0,0.66597,0.00014,27.55108]
[1777062521262,33.52,77543.16,0.0,0.66648,0.00014,27.53592]
[1777062526298,33.51,77539.03,0.0,0.6659,0.00014,27.55327]
[1777062531333,33.51,77539.1,0.0,0.66592,0.00014,27.5525]
[1777062536368,33.51,77542.93,0.0,0.66648,0.00014,27.53558]
[1777062542411,33.51,77546.91,0.0,0.66707,0.00014,27.51801]
[1777062551474,33.5,77547.87,0.0,0.66722,0.00014,27.51329]
[1777062556511,33.5,77544.82,0.0,0.66679,0.00014,27.52625]
[1777062560537,33.5,77537.07,0.0,0.66569,0.00014,27.55927]
[1777062561545,33.5,77529.99,0.0,0.66468,0.00014,27.58953]
[1777062564320,33.49,77529.36,0.0,0.66459,0.00014,27.59193]
[1777062569600,33.49,77528.3,0.0,0.66446,0.00014,27.59596]
[1777062574643,33.49,77528.83,0.0,0.66456,0.00014,27.58998]
[1777062578666,33.49,77522.36,0.0,0.66364,0.00014,27.61732]
[1777062584460,33.48,77524.05,0.0,0.6639,0.00014,27.60958]
[1777062589742,33.48,77525.96,0.0,0.6642,0.00014,27.60067]
[1777062594777,33.47,77527.61,0.0,0.66446,0.00014,27.593]
[1777062599813,33.47,77528.27,0.0,0.66457,0.00014,27.58954]
[1777062604852,33.46,77533.02,0.0,0.66527,0.00014,27.56857]
[1777062609886,33.46,77532.45,0.0,0.66521,0.00014,27.57043]
[1777062614916,33.45,77532.66,0.0,0.66526,0.00014,27.56895]
[1777062619952,33.45,77533.25,0.0,0.66536,0.00014,27.56584]
[1777062627001,33.44,77532.78,0.0,0.66532,0.00014,27.56705]
[1777062632036,33.44,77532.45,0.0,0.66529,0.00014,27.5651]
[1777062637071,33.44,77536.9,0.0,0.66593,0.00014,27.54584]
[1777062642106,33.44,77538.88,0.0,0.66622,0.00014,27.53724]
[1777062647144,33.44,77542.67,0.0,0.66677,0.00014,27.52058]
[1777062652177,33.44,77543.31,0.0,0.66688,0.00014,27.51743]
[1777062658218,33.43,77545.43,0.0,0.66719,0.00014,27.50788]
[1777062663253,33.43,77546.71,0.0,0.66738,0.00014,27.50205]
[1777062665267,33.43,77554.65,0.0,0.66854,0.00014,27.46694]
[1777062667284,33.43,77559.26,0.0,0.66921,0.00014,27.44631]
[1777062672322,33.42,77555.31,0.0,0.66867,0.00014,27.46265]
[1777062678361,33.41,77556.21,0.0,0.66884,0.00014,27.45748]
[1777062683397,33.4,77556.9,0.0,0.66897,0.00014,27.45346]
[1777062688432,33.4,77558.19,0.0,0.66918,0.00014,27.44685]
[1777062693466,33.39,77558.92,0.0,0.66933,0.00014,27.4395]
[1777062696488,33.39,77551.51,0.0,0.66828,0.00014,27.47149]
[1777062697495,33.39,77545.66,0.0,0.66745,0.00014,27.49686]
[1777062702529,33.38,77544.83,0.0,0.66736,0.00014,27.49954]
[1777062707565,33.37,77546.73,0.0,0.66766,0.00014,27.49033]
[1777062711593,33.37,77540.23,0.0,0.66674,0.00014,27.51804]
[1777062717634,33.37,77540.46,0.0,0.66678,0.00014,27.51684]
[1777062722670,33.37,77538.75,0.0,0.66654,0.00014,27.52408]
[1777062727704,33.37,77539.39,0.0,0.66664,0.00014,27.52114]
[1777062733746,33.37,77541.65,0.0,0.66696,0.00014,27.5112]
[1777062738782,33.36,77539.41,0.0,0.66665,0.00014,27.52083]
[1777062743817,33.36,77539.06,0.0,0.6666,0.00014,27.52224]
[1777062745833,33.36,77548.08,0.0,0.6679,0.00014,27.48294]
[1777062746838,33.36,77554.51,0.0,0.66883,0.00014,27.45458]
[1777062752635,33.35,77549.2,0.0,0.66811,0.00014,27.47357]
[1777062757919,33.35,77548.87,0.0,0.6681,0.00014,27.47392]
[1777062762950,33.34,77551.44,0.0,0.66849,0.00014,27.46193]
[1777062763957,33.34,77563.76,0.0,0.67027,0.00014,27.40724]
[1777062764964,33.34,77566.06,0.0,0.6706,0.00014,27.39691]
[1777062770000,33.33,77559.82,0.0,0.66973,0.00014,27.42389]
[1777062771009,33.33,77551.58,0.0,0.66855,0.00014,27.46003]
[1777062772015,33.33,77546.39,0.0,0.66781,0.00014,27.48258]
[1777062777050,33.33,77546.87,0.0,0.66791,0.00014,27.4795]
[1777062782085,33.32,77545.08,0.0,0.66768,0.00014,27.48638]
[1777062787119,33.31,77542.31,0.0,0.66731,0.00014,27.49754]
[1777062792156,33.31,77543.1,0.0,0.66744,0.00014,27.49331]
[1777062797191,33.3,77546.58,0.0,0.66797,0.00014,27.47736]
[1777062802225,33.3,77546.48,0.0,0.66798,0.00014,27.47695]
[1777062808266,33.29,77546.68,0.0,0.66803,0.00014,27.47522]
[1777062813303,33.28,77543.94,0.0,0.66768,0.00014,27.48327]
[1777062819344,33.28,77543.3,0.0,0.66761,0.00014,27.48516]
[1777062824384,33.27,77543.39,0.0,0.66765,0.00014,27.48403]
[1777062829413,33.27,77546.1,0.0,0.66806,0.00014,27.47146]
[1777062834449,33.26,77547.06,0.0,0.66822,0.00014,27.46658]
[1777062839484,33.26,77547.59,0.0,0.66831,0.00014,27.46359]
[1777062844520,33.25,77546.89,0.0,0.66823,0.00014,27.46602]
[1777062845526,33.25,77539.09,0.0,0.66711,0.00014,27.50003]
[1777062850562,33.25,77542.48,0.0,0.66762,0.00014,27.48448]
[1777062855596,33.24,77542.77,0.0,0.66769,0.00014,27.48251]
[1777062860631,33.24,77543.05,0.0,0.66775,0.00014,27.4806]
[1777062865666,33.23,77543.45,0.0,0.66782,0.00014,27.47818]
[1777062870703,33.23,77545.64,0.0,0.66816,0.00014,27.46792]
[1777062875738,33.23,77548.36,0.0,0.66859,0.00014,27.45212]
[1777062880773,33.22,77547.74,0.0,0.66852,0.00014,27.45424]
[1777062885808,33.22,77550.04,0.0,0.66887,0.00014,27.44345]
[1777062893647,33.21,77553.07,0.0,0.66933,0.00014,27.42905]
[1777062898901,33.21,77554.56,0.0,0.66957,0.00014,27.42183]
[1777062903936,33.2,77557.48,0.0,0.67001,0.00014,27.40827]
[1777062909978,33.2,77558.02,0.0,0.67011,0.00014,27.40516]
[1777062917027,33.19,77559.82,0.0,0.67039,0.00014,27.39633]
[1777062922063,33.19,77560.26,0.0,0.67047,0.00014,27.3938]
[1777062926090,33.18,77570.95,0.0,0.67202,0.00014,27.34544]
[1777062927097,33.18,77574.17,0.0,0.67249,0.00014,27.33083]
[1777062932132,33.18,77573.86,0.0,0.67247,0.00014,27.32852]
[1777062937169,33.18,77574.94,0.0,0.67264,0.00014,27.3232]
[1777062943210,33.17,77573.28,0.0,0.67242,0.00014,27.33022]
[1777062949252,33.17,77572.23,0.0,0.67228,0.00014,27.33449]
[1777062955293,33.17,77571.47,0.0,0.67218,0.00014,27.33745]
[1777062960328,33.17,77571.15,0.0,0.67215,0.00014,27.33851]
[1777062964358,33.16,77577.73,0.0,0.67311,0.00014,27.3085]
[1777062965367,33.16,77585.03,0.0,0.67415,0.00014,27.2753]
[1777062967379,33.16,77585.82,0.0,0.67427,0.00014,27.27165]
[1777062972416,33.16,77582.92,0.0,0.67386,0.00014,27.28466]
[1777062977450,33.16,77583.11,0.0,0.67389,0.00014,27.28362]
[1777062982485,33.16,77589.31,0.0,0.67478,0.00014,27.25524]
[1777062985508,33.16,77599.44,0.0,0.67624,0.00014,27.20879]
[1777062989539,33.16,77614.49,0.0,0.67838,0.00014,27.13931]
[1777062995579,33.16,77615.83,0.0,0.67857,0.00014,27.13036]
[1777063000614,33.17,77616.77,0.0,0.67869,0.00014,27.12647]
[1777063005650,33.17,77616.15,0.0,0.67859,0.00014,27.12989]
[1777063010684,33.17,77643.79,0.0,0.6825,0.00014,27.00041]
[1777063015720,33.18,77643.05,0.0,0.68237,0.00014,27.00493]
[1777063020755,33.19,77645.21,0.0,0.68265,0.00014,26.9957]
[1777063026801,33.19,77647.53,0.0,0.68297,0.00014,26.98501]
[1777063031835,33.19,77649.09,0.0,0.68318,0.00014,26.97774]
[1777063036868,33.19,77650.37,0.0,0.68335,0.00014,26.97202]
[1777063041904,33.19,77652.65,0.0,0.68366,0.00014,26.96168]
[1777063046939,33.2,77647.12,0.0,0.68288,0.00014,26.98808]
[1777063048953,33.2,77637.91,0.0,0.68156,0.00014,27.03201]
[1777063050967,33.2,77629.79,0.0,0.6804,0.00014,27.07057]
[1777063057009,33.2,77626.97,0.0,0.68,0.00014,27.08127]
[1777063062846,33.21,77623.33,0.0,0.67946,0.00014,27.09894]
[1777063068085,33.21,77623.31,0.0,0.67945,0.00014,27.0995]
[1777063073120,33.21,77622.24,0.0,0.67928,0.00014,27.10493]
[1777063078157,33.21,77621.47,0.0,0.67916,0.00014,27.10893]
[1777063082986,33.22,77635.91,0.0,0.6812,0.00014,27.04175]
[1777063088228,33.22,77637.98,0.0,0.68147,0.00014,27.03273]
[1777063093262,33.23,77634.66,0.0,0.68098,0.00014,27.04905]
[1777063098297,33.23,77636.35,0.0,0.68121,0.00014,27.04161]
[1777063103332,33.23,77635.91,0.0,0.68113,0.00014,27.04422]
[1777063108366,33.24,77637.5,0.0,0.68134,0.00014,27.03729]
[1777063113402,33.24,77630.95,0.0,0.68041,0.00014,27.0654]
[1777063118436,33.24,77634.24,0.0,0.68086,0.00014,27.05058]
[1777063123473,33.25,77631.14,0.0,0.6804,0.00014,27.0659]
[1777063128507,33.25,77630.56,0.0,0.68029,0.00014,27.06941]
[1777063133541,33.26,77626.4,0.0,0.67968,0.00014,27.08966]
[1777063138577,33.26,77625.43,0.0,0.67952,0.00014,27.09496]
[1777063139584,33.26,77633.95,0.0,0.68073,0.00014,27.05513]
[1777063140591,33.26,77635.47,0.0,0.68094,0.00014,27.04808]
[1777063145631,33.27,77634.17,0.0,0.68074,0.00014,27.05487]
[1777063150666,33.27,77630.51,0.0,0.6802,0.00014,27.07263]
[1777063155701,33.27,77632.13,0.0,0.68041,0.00014,27.0656]
[1777063160735,33.28,77628.77,0.0,0.67991,0.00014,27.08216]
[1777063161742,33.28,77634.23,0.0,0.68068,0.00014,27.05675]
[1777063166777,33.28,77632.51,0.0,0.68041,0.00014,27.06569]
[1777063171813,33.29,77630.65,0.0,0.68014,0.00014,27.07221]
[1777063176847,33.3,77630.72,0.0,0.68012,0.00014,27.07276]
[1777063181882,33.3,77630.03,0.0,0.68002,0.00014,27.07611]
[1777063186918,33.3,77628.46,0.0,0.6798,0.00014,27.08352]
[1777063191952,33.3,77627.5,0.0,0.67966,0.00014,27.08808]
[1777063196988,33.3,77630.29,0.0,0.68005,0.00014,27.07514]
[1777063203828,33.3,77632.84,0.0,0.68041,0.00014,27.06339]
[1777063209073,33.3,77636.77,0.0,0.68096,0.00014,27.04508]
[1777063214108,33.3,77638.29,0.0,0.68117,0.00014,27.03806]
[1777063220151,33.3,77643.6,0.0,0.68192,0.00014,27.01322]
[1777063225188,33.3,77647.3,0.0,0.68244,0.00014,26.99593]
[1777063230221,33.3,77649.96,0.0,0.68281,0.00014,26.98357]
[1777063235258,33.31,77649.64,0.0,0.68277,0.00014,26.98207]
[1777063238282,33.31,77639.28,0.0,0.6813,0.00014,27.03106]
[1777063239292,33.31,77628.54,0.0,0.67978,0.00014,27.08154]
[1777063240294,33.31,77617.82,0.0,0.67825,0.00014,27.1315]
[1777063242320,33.31,77611.12,0.0,0.67729,0.00014,27.16265]
[1777063247342,33.31,77612.14,0.0,0.67743,0.00014,27.15833]
[1777063248349,33.31,77625.4,0.0,0.67931,0.00014,27.09703]
[1777063254178,33.32,77619.38,0.0,0.67843,0.00014,27.12568]
[1777063260434,33.32,77618.95,0.0,0.67836,0.00014,27.12818]
[1777063265474,33.32,77617.21,0.0,0.6781,0.00014,27.1366]
[1777063270508,33.32,77619.46,0.0,0.67841,0.00014,27.12653]
[1777063275544,33.33,77619.43,0.0,0.67839,0.00014,27.12703]
[1777063280577,33.33,77617.76,0.0,0.67815,0.00014,27.1351]
[1777063285617,33.33,77617.39,0.0,0.67808,0.00014,27.13714]
[1777063290651,33.33,77617.82,0.0,0.67814,0.00014,27.13544]
[1777063295684,33.33,77612.48,0.0,0.67739,0.00014,27.15712]
[1777063300719,33.34,77613.07,0.0,0.67746,0.00014,27.15466]
[1777063305754,33.34,77613.5,0.0,0.67752,0.00014,27.15295]
[1777063310792,33.34,77613.81,0.0,0.67755,0.00014,27.15188]
[1777063315823,33.34,77614.1,0.0,0.67758,0.00014,27.15086]
[1777063320861,33.34,77614.58,0.0,0.67764,0.00014,27.14891]
[1777063326905,33.35,77614.19,0.0,0.67757,0.00014,27.15118]
[1777063332945,33.35,77614.11,0.0,0.67755,0.00014,27.15196]
[1777063337980,33.35,77605.22,0.0,0.67628,0.00014,27.19306]
[1777063341001,33.35,77612.01,0.0,0.67724,0.00014,27.16203]
[1777063346036,33.35,77611.96,0.0,0.67723,0.00014,27.16251]
[1777063351072,33.35,77613.8,0.0,0.6775,0.00014,27.15103]
[1777063356108,33.36,77615.02,0.0,0.67766,0.00014,27.14565]
[1777063361141,33.36,77615.64,0.0,0.67774,0.00014,27.14301]
[1777063367182,33.36,77616.2,0.0,0.67782,0.00014,27.14067]
[1777063372217,33.36,77617.38,0.0,0.67798,0.00014,27.13541]
[1777063377253,33.36,77617.66,0.0,0.67801,0.00014,27.1343]
[1777063382288,33.36,77618.57,0.0,0.67814,0.00014,27.13027]
[1777063387324,33.36,77617.96,0.0,0.67805,0.00014,27.13327]
[1777063392358,33.36,77620.62,0.0,0.67842,0.00014,27.12117]
[1777063395379,33.37,77620.41,0.0,0.67838,0.00014,27.12228]
[1777063398201,33.37,77620.35,0.0,0.67837,0.00014,27.12269]
[1777063403434,33.37,77618.96,0.0,0.67817,0.00014,27.12932]
[1777063409477,33.37,77619.0,0.0,0.67817,0.00014,27.12938]
[1777063414511,33.37,77619.27,0.0,0.67822,0.00014,27.12509]
[1777063419547,33.37,77619.53,0.0,0.67825,0.00014,27.12411]
[1777063424583,33.37,77620.83,0.0,0.67842,0.00014,27.11837]
[1777063429617,33.38,77620.67,0.0,0.67839,0.00014,27.11937]
[1777063435660,33.38,77622.63,0.0,0.67866,0.00014,27.11063]
[1777063440695,33.38,77622.05,0.0,0.67857,0.00014,27.11362]
[1777063446737,33.38,77619.95,0.0,0.67826,0.00014,27.12365]
[1777063451772,33.38,77620.28,0.0,0.6783,0.00014,27.12237]
[1777063456807,33.38,77619.97,0.0,0.67825,0.00014,27.12406]
[1777063461842,33.39,77619.86,0.0,0.67823,0.00014,27.12482]
[1777063466879,33.39,77620.11,0.0,0.67826,0.00014,27.12392]
[1777063471913,33.39,77620.1,0.0,0.67826,0.00014,27.12096]
[1777063476947,33.39,77619.18,0.0,0.67813,0.00014,27.12546]
[1777063483996,33.39,77619.41,0.0,0.67815,0.00014,27.12479]
[1777063489034,33.39,77619.65,0.0,0.67817,0.00014,27.12393]
[1777063494071,33.4,77618.22,0.0,0.67796,0.00014,27.13077]
[1777063499105,33.4,77615.1,0.0,0.67752,0.00014,27.14531]
[1777063504143,33.4,77622.0,0.0,0.67849,0.00014,27.1137]
[1777063509180,33.4,77625.93,0.0,0.67904,0.00014,27.09585]
[1777063514215,33.4,77627.72,0.0,0.67928,0.00014,27.08794]
[1777063518243,33.4,77634.44,0.0,0.68023,0.00014,27.05677]
[1777063523278,33.4,77632.71,0.0,0.67998,0.00014,27.06496]
[1777063528313,33.4,77632.21,0.0,0.67991,0.00014,27.06739]
[1777063534355,33.4,77636.14,0.0,0.68048,0.00014,27.04557]
[1777063536370,33.4,77645.57,0.0,0.68182,0.00014,27.0013]
[1777063538384,33.4,77651.33,0.0,0.68263,0.00014,26.97411]
[1777063539391,33.4,77643.36,0.0,0.68151,0.00014,27.01157]
[1777063544426,33.4,77643.14,0.0,0.68149,0.00014,27.01226]
[1777063549461,33.4,77641.59,0.0,0.68128,0.00014,27.01921]
[1777063555506,33.4,77639.26,0.0,0.68094,0.00014,27.03045]
[1777063565577,33.41,77637.68,0.0,0.68069,0.00014,27.03872]
[1777063570614,33.41,77635.78,0.0,0.68041,0.00014,27.04815]
[1777063575646,33.41,77635.14,0.0,0.6803,0.00014,27.05161]
[1777063585714,33.41,77635.25,0.0,0.68031,0.00014,27.05129]
[1777063589533,33.41,77641.39,0.0,0.68118,0.00014,27.02268]
[1777063594779,33.42,77637.36,0.0,0.68061,0.00014,27.03863]
[1777063599814,33.42,77635.54,0.0,0.68033,0.00014,27.04795]
[1777063604851,33.42,77633.76,0.0,0.68006,0.00014,27.05697]
[1777063609885,33.43,77632.13,0.0,0.67982,0.00014,27.06512]
[1777063614920,33.43,77630.93,0.0,0.67963,0.00014,27.07122]
[1777063621968,33.44,77630.04,0.0,0.67948,0.00014,27.07611]
[1777063627004,33.44,77631.16,0.0,0.67963,0.00014,27.07148]
[1777063633047,33.44,77632.85,0.0,0.67984,0.00014,27.06438]
[1777063638084,33.45,77634.74,0.0,0.6801,0.00014,27.05597]
[1777063647146,33.45,77634.78,0.0,0.68009,0.00014,27.0562]
[1777063652181,33.45,77635.96,0.0,0.68027,0.00014,27.04767]
[1777063657216,33.45,77636.18,0.0,0.68029,0.00014,27.04687]
[1777063668292,33.46,77636.88,0.0,0.68038,0.00014,27.04416]
[1777063674334,33.46,77638.02,0.0,0.68053,0.00014,27.03915]
[1777063679371,33.46,77637.75,0.0,0.68048,0.00014,27.04067]
[1777063684405,33.46,77639.95,0.0,0.68077,0.00014,27.03119]
[1777063686420,33.46,77647.72,0.0,0.68187,0.00014,26.99477]
[1777063691457,33.46,77649.81,0.0,0.68217,0.00014,26.98488]
[1777063692474,33.46,77643.25,0.0,0.68124,0.00014,27.01561]
[1777063694483,33.46,77637.04,0.0,0.68037,0.00014,27.0445]
[1777063699519,33.46,77632.25,0.0,0.6797,0.00014,27.06643]
[1777063703547,33.46,77621.29,0.0,0.67815,0.00014,27.11724]
[1777063709588,33.46,77621.07,0.0,0.6781,0.00014,27.11895]
[1777063715632,33.47,77622.93,0.0,0.67836,0.00014,27.10776]
[1777063720670,33.46,77623.62,0.0,0.67847,0.00014,27.10399]
[1777063725701,33.47,77616.24,0.0,0.67743,0.00014,27.13802]
[1777063732751,33.47,77617.01,0.0,0.67752,0.00014,27.13514]
[1777063740591,33.47,77617.36,0.0,0.67754,0.00014,27.13428]
[1777063745843,33.48,77619.05,0.0,0.67777,0.00014,27.12699]
[1777063751883,33.48,77618.43,0.0,0.67767,0.00014,27.13039]
[1777063754904,33.48,77623.89,0.0,0.67844,0.00014,27.10534]
[1777063760945,33.48,77623.66,0.0,0.67842,0.00014,27.10573]
[1777063765981,33.47,77628.29,0.0,0.67909,0.00014,27.08385]
[1777063771015,33.47,77631.76,0.0,0.67961,0.00014,27.06409]
[1777063776050,33.47,77633.76,0.0,0.6799,0.00014,27.05443]
[1777063781086,33.47,77629.1,0.0,0.67926,0.00014,27.07567]
[1777063786121,33.46,77628.87,0.0,0.67924,0.00014,27.07631]
[1777063791156,33.46,77631.77,0.0,0.67966,0.00014,27.06248]
[1777063800219,33.46,77627.6,0.0,0.67908,0.00014,27.08122]
[1777063805257,33.46,77622.6,0.0,0.67839,0.00014,27.10398]
[1777063810295,33.45,77622.67,0.0,0.67841,0.00014,27.10327]
[1777063815325,33.45,77622.44,0.0,0.67838,0.00014,27.10397]
[1777063820360,33.45,77622.05,0.0,0.67834,0.00014,27.10543]
[1777063825402,33.45,77623.88,0.0,0.67861,0.00014,27.0966]
[1777063830434,33.45,77625.37,0.0,0.67883,0.00014,27.08949]
[1777063837483,33.44,77624.45,0.0,0.67872,0.00014,27.09016]
[1777063842517,33.44,77623.36,0.0,0.67857,0.00014,27.09498]
[1777063847552,33.44,77615.65,0.0,0.67748,0.00014,27.13036]
[1777063854603,33.44,77613.45,0.0,0.67716,0.00014,27.1407]
[1777063859637,33.44,77615.07,0.0,0.67739,0.00014,27.13346]
[1777063864674,33.45,77617.36,0.0,0.67771,0.00014,27.12316]
[1777063869707,33.45,77622.99,0.0,0.6785,0.00014,27.09754]
[1777063874743,33.45,77622.3,0.0,0.67839,0.00014,27.10107]
[1777063876758,33.45,77630.21,0.0,0.67951,0.00014,27.06442]
[1777063881797,33.45,77631.06,0.0,0.67963,0.00014,27.06038]
[1777063887833,33.45,77627.24,0.0,0.6791,0.00014,27.07794]
[1777063892868,33.45,77624.43,0.0,0.67872,0.00014,27.08755]
[1777063897903,33.45,77624.48,0.0,0.67873,0.00014,27.0872]
[1777063902937,33.45,77627.51,0.0,0.67916,0.00014,27.0731]
[1777063904951,33.45,77633.22,0.0,0.67997,0.00014,27.04658]
[1777063909986,33.45,77639.27,0.0,0.68082,0.00014,27.01843]
[1777063915022,33.45,77639.63,0.0,0.68087,0.00014,27.0167]
[1777063920060,33.44,77639.2,0.0,0.68082,0.00014,27.01851]
[1777063926099,33.44,77641.87,0.0,0.6812,0.00014,27.00576]
[1777063931133,33.44,77647.72,0.0,0.68203,0.00014,26.97808]
[1777063937175,33.44,77650.17,0.0,0.68239,0.00014,26.96627]
[1777063942211,33.44,77653.23,0.0,0.68283,0.00014,26.95156]
[1777063947245,33.44,77653.94,0.0,0.68294,0.00014,26.94786]
[1777063952281,33.43,77654.57,0.0,0.68305,0.00014,26.9412]
[1777063959329,33.43,77657.43,0.0,0.68347,0.00014,26.92707]
[1777063964365,33.43,77659.87,0.0,0.68383,0.00014,26.91506]
[1777063969400,33.42,77662.11,0.0,0.68415,0.00014,26.90398]
[1777063974435,33.42,77665.36,0.0,0.68462,0.00014,26.88809]
[1777063979470,33.42,77666.09,0.0,0.68474,0.00014,26.88414]
[1777063985513,33.42,77666.26,0.0,0.68477,0.00014,26.88292]
[1777063990548,33.41,77667.82,0.0,0.68501,0.00014,26.87499]
[1777063995585,33.41,77668.69,0.0,0.68514,0.00014,26.87045]
[1777064000618,33.41,77668.81,0.0,0.68517,0.00014,26.86949]
[1777064006660,33.41,77668.9,0.0,0.68519,0.00014,26.86859]
[1777064011696,33.41,77668.74,0.0,0.6852,0.00014,26.86569]
[1777064016733,33.4,77668.75,0.0,0.68521,0.00014,26.8653]
[1777064021766,33.4,77670.79,0.0,0.6855,0.00014,26.85529]
[1777064026803,33.4,77669.05,0.0,0.68526,0.00014,26.86338]
[1777064029821,33.4,77661.56,0.0,0.68421,0.00014,26.89896]
[1777064033851,33.4,77655.62,0.0,0.68338,0.00014,26.9269]
[1777064038885,33.4,77652.33,0.0,0.68293,0.00014,26.94209]
[1777064043924,33.39,77649.98,0.0,0.68261,0.00014,26.95288]
[1777064048954,33.39,77646.39,0.0,0.68211,0.00014,26.9695]
[1777064053989,33.39,77645.16,0.0,0.68194,0.00014,26.97502]
[1777064059024,33.39,77642.11,0.0,0.68152,0.00014,26.98909]
[1777064065085,33.39,77641.37,0.0,0.68142,0.00014,26.99228]
[1777064070110,33.39,77639.2,0.0,0.68111,0.00014,27.00272]
[1777064075145,33.39,77639.65,0.0,0.68116,0.00014,26.99834]
[1777064080183,33.4,77640.87,0.0,0.6813,0.00014,26.99364]
[1777064085215,33.4,77644.5,0.0,0.68181,0.00014,26.97672]
[1777064090249,33.4,77644.94,0.0,0.68188,0.00014,26.97456]
[1777064095284,33.4,77649.36,0.0,0.6825,0.00014,26.95366]
[1777064100319,33.4,77649.78,0.0,0.68257,0.00014,26.95165]
[1777064105355,33.4,77652.04,0.0,0.68288,0.00014,26.94096]
[1777064110389,33.4,77652.26,0.0,0.68291,0.00014,26.93994]
[1777064115424,33.4,77649.76,0.0,0.68256,0.00014,26.95179]
[1777064120459,33.4,77649.9,0.0,0.68258,0.00014,26.95127]
[1777064125495,33.4,77650.21,0.0,0.68262,0.00014,26.94994]
[1777064130529,33.4,77649.63,0.0,0.68253,0.00014,26.95281]
[1777064135565,33.4,77650.56,0.0,0.68268,0.00014,26.94521]
[1777064138585,33.4,77657.69,0.0,0.68368,0.00014,26.91148]
[1777064143622,33.4,77661.16,0.0,0.68417,0.00014,26.89511]
[1777064148659,33.41,77665.36,0.0,0.68475,0.00014,26.87529]
[1777064153693,33.41,77667.2,0.0,0.68501,0.00014,26.86666]
[1777064158728,33.41,77669.61,0.0,0.68534,0.00014,26.85528]
[1777064163765,33.41,77669.97,0.0,0.68539,0.00014,26.85368]
[1777064166788,33.41,77676.02,0.0,0.68624,0.00014,26.82451]
[1777064173625,33.4,77675.39,0.0,0.68619,0.00014,26.82637]
[1777064181891,33.39,77673.13,0.0,0.68592,0.00014,26.8355]
[1777064188943,33.38,77670.22,0.0,0.68554,0.00014,26.84814]
[1777064193978,33.38,77667.69,0.0,0.68523,0.00014,26.85598]
[1777064194981,33.38,77680.19,0.0,0.68699,0.00014,26.79574]
[1777064195989,33.38,77694.4,0.0,0.68898,0.00014,26.72671]
[1777064198003,33.37,77688.14,0.0,0.68811,0.00014,26.75693]
[1777064203041,33.37,77700.38,0.0,0.68984,0.00014,26.69672]
[1777064204045,33.37,77710.83,0.0,0.6913,0.00014,26.64535]
[1777064205058,33.37,77704.12,0.0,0.69037,0.00014,26.67829]
[1777064210086,33.37,77706.39,0.0,0.69069,0.00014,26.66683]
[1777064215121,33.37,77702.21,0.0,0.69012,0.00014,26.68695]
[1777064221165,33.36,77700.91,0.0,0.68995,0.00014,26.6927]
[1777064226200,33.36,77706.73,0.0,0.69078,0.00014,26.66369]
[1777064227209,33.36,77713.04,0.0,0.69166,0.00014,26.63253]
[1777064228213,33.36,77720.6,0.0,0.69271,0.00014,26.59508]
[1777064234050,33.36,77725.65,0.0,0.69342,0.00014,26.56986]
[1777064237277,33.36,77718.09,0.0,0.69237,0.00014,26.60728]
[1777064242311,33.36,77718.17,0.0,0.69239,0.00014,26.60658]
[1777064247357,33.36,77714.34,0.0,0.69187,0.00014,26.62516]
[1777064252389,33.35,77719.28,0.0,0.69258,0.00014,26.59701]
[1777064257433,33.35,77723.08,0.0,0.69312,0.00014,26.57787]
[1777064262469,33.35,77725.23,0.0,0.69342,0.00014,26.56697]
[1777064267504,33.35,77725.47,0.0,0.69346,0.00014,26.56557]
[1777064272539,33.35,77727.61,0.0,0.69377,0.00014,26.55464]
[1777064277573,33.35,77730.46,0.0,0.69417,0.00014,26.54014]
[1777064278583,33.35,77737.68,0.0,0.69518,0.00014,26.50374]
[1777064282619,33.34,77750.01,0.0,0.69691,0.00014,26.44074]
[1777064283618,33.34,77754.75,0.0,0.69757,0.00014,26.41659]
[1777064287645,33.34,77749.27,0.0,0.69682,0.00014,26.44392]
[1777064290666,33.34,77740.19,0.0,0.69557,0.00014,26.48937]
[1777064291673,33.34,77733.13,0.0,0.69459,0.00014,26.52484]
[1777064293688,33.34,77732.96,0.0,0.69457,0.00014,26.52568]
[1777064298724,33.34,77732.9,0.0,0.69456,0.00014,26.52592]
[1777064303758,33.34,77734.53,0.0,0.69479,0.00014,26.51767]
[1777064308793,33.34,77736.48,0.0,0.69506,0.00014,26.50778]
[1777064313829,33.34,77736.6,0.0,0.6951,0.00014,26.50373]
[1777064319870,33.33,77737.98,0.0,0.69529,0.00014,26.49666]
[1777064324905,33.33,77739.16,0.0,0.69546,0.00014,26.49069]
[1777064329939,33.33,77742.62,0.0,0.69595,0.00014,26.47267]
[1777064334977,33.33,77739.14,0.0,0.69549,0.00014,26.48951]
[1777064340018,33.32,77736.56,0.0,0.69515,0.00014,26.50171]
[1777064348066,33.32,77735.64,0.0,0.69503,0.00014,26.50624]
[1777064353102,33.32,77735.16,0.0,0.69496,0.00014,26.5086]
[1777064354108,33.32,77719.67,0.0,0.69281,0.00014,26.5859]
[1777064355116,33.32,77714.0,0.0,0.69202,0.00014,26.61393]
[1777064360151,33.32,77715.84,0.0,0.69229,0.00014,26.60434]
[1777064365185,33.32,77716.68,0.0,0.69242,0.00014,26.5998]
[1777064370221,33.32,77715.71,0.0,0.69229,0.00014,26.60424]
[1777064374248,33.31,77721.4,0.0,0.69311,0.00014,26.5724]
[1777064379284,33.31,77722.18,0.0,0.69322,0.00014,26.56828]
[1777064384318,33.31,77720.0,0.0,0.69292,0.00014,26.57889]
[1777064389355,33.31,77717.1,0.0,0.69253,0.00014,26.59304]
[1777064396404,33.31,77717.17,0.0,0.69255,0.00014,26.59236]
[1777064401439,33.31,77715.99,0.0,0.69239,0.00014,26.59798]
[1777064403452,33.31,77710.64,0.0,0.69164,0.00014,26.62437]
[1777064409498,33.3,77696.25,0.0,0.68965,0.00014,26.69461]
[1777064414531,33.3,77699.88,0.0,0.69017,0.00014,26.6762]
[1777064421355,33.3,77701.25,0.0,0.69038,0.00014,26.66875]
[1777064429637,33.29,77701.84,0.0,0.69049,0.00014,26.66501]
[1777064434671,33.29,77702.1,0.0,0.69055,0.00014,26.6599]
[1777064439715,33.29,77701.8,0.0,0.69052,0.00014,26.6609]
[1777064444741,33.28,77700.23,0.0,0.69032,0.00014,26.66819]
[1777064449779,33.28,77700.71,0.0,0.69039,0.00014,26.66546]
[1777064454813,33.28,77705.23,0.0,0.69103,0.00014,26.6429]
[1777064460856,33.28,77705.45,0.0,0.69107,0.00014,26.64146]
[1777064465890,33.28,77703.56,0.0,0.69082,0.00014,26.65045]
[1777064468911,33.28,77696.89,0.0,0.68989,0.00014,26.68304]
[1777064473946,33.27,77694.38,0.0,0.68955,0.00014,26.69491]
[1777064476968,33.27,77692.47,0.0,0.68929,0.00014,26.70399]
[1777064481779,33.27,77693.08,0.0,0.68939,0.00014,26.70055]
[1777064491849,33.26,77693.97,0.0,0.68955,0.00014,26.692]
[1777064498119,33.26,77695.12,0.0,0.68973,0.00014,26.68579]
[1777064503149,33.26,77694.37,0.0,0.68963,0.00014,26.68909]
[1777064511205,33.26,77694.32,0.0,0.68964,0.00014,26.6887]
[1777064522063,33.25,77690.76,0.0,0.68917,0.00014,26.70522]
[1777064532132,33.25,77688.34,0.0,0.68885,0.00014,26.71627]
[1777064542205,33.24,77685.87,0.0,0.68852,0.00014,26.72756]
[1777064546450,33.24,77691.67,0.0,0.68935,0.00014,26.69887]
[1777064551485,33.24,77697.05,0.0,0.69012,0.00014,26.66894]
[1777064562357,33.24,77697.79,0.0,0.69024,0.00014,26.66475]
[1777064572427,33.23,77699.32,0.0,0.69047,0.00014,26.65666]
[1777064579681,33.23,77698.23,0.0,0.69033,0.00014,26.66162]
[1777064585722,33.23,77698.7,0.0,0.69041,0.00014,26.65894]
[1777064592567,33.23,77705.38,0.0,0.69135,0.00014,26.62562]
[1777064594786,33.23,77705.55,0.0,0.69137,0.00014,26.62476]
[1777064596799,33.23,77700.33,0.0,0.69064,0.00014,26.65052]
[1777064601833,33.23,77700.33,0.0,0.69065,0.00014,26.65036]
[1777064606870,33.23,77693.71,0.0,0.68972,0.00014,26.68284]
[1777064612914,33.22,77693.99,0.0,0.68978,0.00014,26.67794]
[1777064622777,33.22,77694.91,0.0,0.68992,0.00014,26.67319]
[1777064628021,33.22,77697.83,0.0,0.69033,0.00014,26.65877]
[1777064638085,33.22,77697.83,0.0,0.69033,0.00014,26.65881]
[1777064648155,33.22,77698.18,0.0,0.69037,0.00014,26.65722]
[1777064656215,33.22,77698.41,0.0,0.6904,0.00014,26.65627]
[1777064661250,33.23,77693.02,0.0,0.68964,0.00014,26.68288]
[1777064668299,33.22,77693.27,0.0,0.68968,0.00014,26.68159]
[1777064674341,33.22,77693.51,0.0,0.68973,0.00014,26.67701]
[1777064683203,33.22,77692.7,0.0,0.68962,0.00014,26.68081]
[1777064693273,33.22,77691.05,0.0,0.6894,0.00014,26.68861]
[1777064695488,33.22,77701.31,0.0,0.69084,0.00014,26.63804]
[1777064696494,33.22,77722.67,0.0,0.69383,0.00014,26.53187]
[1777064703343,33.23,77723.16,0.0,0.69388,0.00014,26.53015]
[1777064710593,33.23,77723.91,0.0,0.69397,0.00014,26.52702]
[1777064715628,33.23,77723.72,0.0,0.69393,0.00014,26.52835]
[1777064719657,33.23,77737.97,0.0,0.69591,0.00014,26.45675]
[1777064724692,33.23,77741.64,0.0,0.69643,0.00014,26.43785]
[1777064729727,33.23,77744.95,0.0,0.69688,0.00014,26.42135]
[1777064734762,33.24,77745.09,0.0,0.6969,0.00014,26.41801]
[1777064737784,33.24,77738.55,0.0,0.69598,0.00014,26.45151]
[1777064743623,33.24,77741.86,0.0,0.69643,0.00014,26.43531]
[1777064748859,33.24,77736.53,0.0,0.69568,0.00014,26.4626]
[1777064753693,33.24,77723.37,0.0,0.69384,0.00014,26.52888]
[1777064759936,33.24,77720.42,0.0,0.69344,0.00014,26.54347]
[1777064763763,33.24,77726.0,0.0,0.69422,0.00014,26.5155]
[1777064769000,33.24,77726.11,0.0,0.69423,0.00014,26.51498]
[1777064774037,33.24,77725.88,0.0,0.6942,0.00014,26.51616]
[1777064781083,33.24,77723.07,0.0,0.69381,0.00014,26.53017]
[1777064783903,33.24,77728.78,0.0,0.6946,0.00014,26.50151]
[1777064790151,33.24,77726.83,0.0,0.69433,0.00014,26.51135]
[1777064793973,33.24,77720.98,0.0,0.69353,0.00014,26.53735]
[1777064803242,33.24,77722.32,0.0,0.69372,0.00014,26.53045]
[1777064808278,33.24,77711.97,0.0,0.69228,0.00014,26.58198]
[1777064809285,33.24,77710.17,0.0,0.69203,0.00014,26.59087]
[1777064814332,33.24,77710.11,0.0,0.69203,0.00014,26.5909]
[1777064816345,33.24,77703.13,0.0,0.69105,0.00014,26.62538]
[1777064819367,33.24,77697.6,0.0,0.69028,0.00014,26.65237]
[1777064828429,33.23,77697.86,0.0,0.69034,0.00014,26.65044]
[1777064833464,33.23,77699.09,0.0,0.69052,0.00014,26.64409]
[1777064838500,33.23,77693.81,0.0,0.68979,0.00014,26.66979]
[1777064843536,33.23,77698.71,0.0,0.69048,0.00014,26.64533]
[1777064850584,33.23,77696.85,0.0,0.69023,0.00014,26.65423]
[1777064858639,33.22,77694.21,0.0,0.68988,0.00014,26.6637]
[1777064863675,33.22,77693.35,0.0,0.68976,0.00014,26.66781]
[1777064869717,33.22,77692.61,0.0,0.68966,0.00014,26.67134]
[1777064874752,33.22,77692.12,0.0,0.68959,0.00014,26.67367]
[1777064881801,33.22,77690.35,0.0,0.68935,0.00014,26.68227]
[1777064890864,33.22,77690.21,0.0,0.68933,0.00014,26.68284]
[1777064900930,33.22,77690.02,0.0,0.68931,0.00014,26.68368]
[1777064907982,33.22,77689.82,0.0,0.68928,0.00014,26.68461]
[1777064913018,33.22,77689.57,0.0,0.68926,0.00014,26.68253]
[1777064918053,33.22,77690.61,0.0,0.68941,0.00014,26.67744]
[1777064923088,33.22,77690.19,0.0,0.68935,0.00014,26.67954]
[1777064929129,33.22,77690.65,0.0,0.68941,0.00014,26.67735]
[1777064934165,33.22,77690.13,0.0,0.68934,0.00014,26.67997]
[1777064940206,33.22,77690.25,0.0,0.68935,0.00014,26.67946]
[1777064948263,33.22,77690.02,0.0,0.68931,0.00014,26.68071]
[1777064954304,33.22,77689.9,0.0,0.6893,0.00014,26.68139]
[1777064959345,33.22,77689.81,0.0,0.68928,0.00014,26.68192]
[1777064962369,33.22,77695.27,0.0,0.69005,0.00014,26.65516]
[1777064967400,33.23,77694.95,0.0,0.69,0.00014,26.65688]
[1777064972436,33.23,77695.61,0.0,0.6901,0.00014,26.65042]
[1777064985523,33.23,77694.26,0.0,0.68991,0.00014,26.6572]
[1777064990562,33.23,77693.95,0.0,0.68987,0.00014,26.65879]
[1777064996602,33.23,77692.63,0.0,0.68968,0.00014,26.66533]
[1777065001643,33.23,77692.52,0.0,0.68966,0.00014,26.66592]
[1777065007680,33.23,77693.02,0.0,0.68973,0.00014,26.66353]
[1777065015536,33.23,77689.05,0.0,0.68917,0.00014,26.68297]
[1777065020769,33.23,77689.05,0.0,0.68917,0.00014,26.68295]
[1777065030839,33.23,77690.22,0.0,0.68934,0.00014,26.67721]
[1777065035877,33.23,77691.22,0.0,0.6895,0.00014,26.66901]
[1777065045745,33.23,77687.24,0.0,0.68894,0.00014,26.68841]
[1777065055816,33.23,77687.79,0.0,0.68902,0.00014,26.6855]
[1777065064075,33.22,77684.04,0.0,0.6885,0.00014,26.7036]
[1777065070118,33.22,77680.43,0.0,0.688,0.00014,26.72103]
[1777065073140,33.22,77674.89,0.0,0.68722,0.00014,26.74789]
[1777065080189,33.22,77679.7,0.0,0.6879,0.00014,26.72425]
[1777065086026,33.22,77681.06,0.0,0.6881,0.00014,26.71738]
[1777065096097,33.22,77683.41,0.0,0.68846,0.00014,26.70224]
[1777065103348,33.22,77684.59,0.0,0.68863,0.00014,26.69621]
[1777065108383,33.22,77685.11,0.0,0.68871,0.00014,26.69347]
[1777065113418,33.21,77685.46,0.0,0.68877,0.00014,26.69156]
[1777065125502,33.21,77686.93,0.0,0.68898,0.00014,26.6839]
[1777065132550,33.21,77689.71,0.0,0.68938,0.00014,26.67003]
[1777065133561,33.21,77699.66,0.0,0.69078,0.00014,26.62097]
[1777065134565,33.21,77706.83,0.0,0.69179,0.00014,26.58545]
[1777065136578,33.21,77707.95,0.0,0.69194,0.00014,26.57996]
[1777065140607,33.21,77713.42,0.0,0.6927,0.00014,26.55296]
[1777065145642,33.21,77714.35,0.0,0.69283,0.00014,26.54866]
[1777065152690,33.22,77715.78,0.0,0.69303,0.00014,26.53869]
[1777065159740,33.22,77718.41,0.0,0.69339,0.00014,26.52605]
[1777065161755,33.22,77724.48,0.0,0.69424,0.00014,26.49547]
[1777065166789,33.22,77726.3,0.0,0.69449,0.00014,26.48657]
[1777065171838,33.22,77728.63,0.0,0.6948,0.00014,26.47521]
[1777065176874,33.22,77730.18,0.0,0.69501,0.00014,26.46775]
[1777065181912,33.22,77729.39,0.0,0.69489,0.00014,26.47194]
[1777065187038,33.22,77728.71,0.0,0.69479,0.00014,26.47553]
[1777065188977,33.22,77721.64,0.0,0.69381,0.00014,26.51104]
[1777065193003,33.22,77716.3,0.0,0.69306,0.00014,26.53772]
[1777065198040,33.22,77714.61,0.0,0.69282,0.00014,26.54612]
[1777065204082,33.22,77716.87,0.0,0.69314,0.00014,26.53488]
[1777065209117,33.22,77716.87,0.0,0.69314,0.00014,26.53491]
[1777065214152,33.23,77718.84,0.0,0.69343,0.00014,26.52183]
[1777065221201,33.23,77716.76,0.0,0.69314,0.00014,26.53223]
[1777065226236,33.23,77715.94,0.0,0.69302,0.00014,26.5363]
[1777065231271,33.23,77717.5,0.0,0.69324,0.00014,26.52852]
[1777065237106,33.23,77717.44,0.0,0.69323,0.00014,26.52882]
[1777065244367,33.22,77716.62,0.0,0.69312,0.00014,26.53286]
[1777065251416,33.22,77714.62,0.0,0.69284,0.00014,26.54269]
[1777065255450,33.22,77683.43,0.0,0.68847,0.00014,26.69659]
[1777065257246,33.22,77676.96,0.0,0.68756,0.00014,26.72779]
[1777065261542,33.22,77646.73,0.0,0.6833,0.00014,26.87289]
[1777065262532,33.22,77627.97,0.0,0.68064,0.00014,26.96145]
[1777065267568,33.21,77627.42,0.0,0.68057,0.00014,26.9636]
[1777065269586,33.21,77609.12,0.0,0.67796,0.00014,27.04892]
[1777065270594,33.21,77592.48,0.0,0.67557,0.00014,27.12562]
[1777065275626,33.21,77589.49,0.0,0.67516,0.00014,27.13601]
[1777065279669,33.21,77578.25,0.0,0.67355,0.00014,27.18713]
[1777065281672,33.21,77571.92,0.0,0.67264,0.00014,27.21564]
[1777065286707,33.21,77571.69,0.0,0.67261,0.00014,27.2164]
[1777065295770,33.21,77570.69,0.0,0.67248,0.00014,27.22039]
[1777065301813,33.2,77571.49,0.0,0.67261,0.00014,27.21646]
[1777065306850,33.2,77572.08,0.0,0.6727,0.00014,27.21354]
[1777065311883,33.2,77572.91,0.0,0.67283,0.00014,27.20954]
[1777065316917,33.2,77573.75,0.0,0.67296,0.00014,27.20552]
[1777065323976,33.2,77573.78,0.0,0.67297,0.00014,27.20509]
[1777065329006,33.2,77573.18,0.0,0.67289,0.00014,27.20758]
[1777065334040,33.2,77576.69,0.0,0.67342,0.00014,27.18822]
[1777065339072,33.19,77576.55,0.0,0.6734,0.00014,27.18871]
[1777065341086,33.19,77582.38,0.0,0.67424,0.00014,27.16218]
[1777065347920,33.19,77582.35,0.0,0.67424,0.00014,27.16229]
[1777065353174,33.19,77579.48,0.0,0.67383,0.00014,27.17529]
[1777065359217,33.19,77579.09,0.0,0.67377,0.00014,27.17697]
[1777065365257,33.19,77577.34,0.0,0.67352,0.00014,27.1848]
[1777065371303,33.19,77571.9,0.0,0.67275,0.00014,27.20924]
[1777065376341,33.19,77573.0,0.0,0.67291,0.00014,27.20406]
[1777065380369,33.19,77566.91,0.0,0.67204,0.00014,27.23135]
[1777065385420,33.19,77564.0,0.0,0.67163,0.00014,27.2441]
[1777065391446,33.18,77561.65,0.0,0.67131,0.00014,27.25099]
[1777065396480,33.18,77562.43,0.0,0.67144,0.00014,27.24716]
[1777065406548,33.18,77562.49,0.0,0.67146,0.00014,27.24625]
[1777065411588,33.18,77562.97,0.0,0.67154,0.00014,27.24379]
[1777065418429,33.17,77561.02,0.0,0.67127,0.00014,27.25214]
[1777065423669,33.17,77561.02,0.0,0.67128,0.00014,27.25192]
[1777065428705,33.17,77562.66,0.0,0.67152,0.00014,27.24441]
[1777065438569,33.17,77564.98,0.0,0.67187,0.00014,27.23368]
[1777065440789,33.17,77559.97,0.0,0.67114,0.00014,27.25607]
[1777065445823,33.17,77560.59,0.0,0.67124,0.00014,27.253]
[1777065451865,33.16,77560.32,0.0,0.67123,0.00014,27.25062]
[1777065456900,33.16,77560.09,0.0,0.6712,0.00014,27.25137]
[1777065461939,33.16,77560.53,0.0,0.67128,0.00014,27.24912]
[1777065467978,33.16,77561.64,0.0,0.67144,0.00014,27.24383]
[1777065473016,33.16,77562.98,0.0,0.67165,0.00014,27.23758]
[1777065479060,33.15,77562.93,0.0,0.67165,0.00014,27.23754]
[1777065484092,33.15,77562.5,0.0,0.67159,0.00014,27.23926]
[1777065489132,33.15,77562.95,0.0,0.67166,0.00014,27.23702]
[1777065494163,33.15,77563.3,0.0,0.67172,0.00014,27.23525]
[1777065502219,33.15,77562.96,0.0,0.67168,0.00014,27.23647]
[1777065509060,33.15,77562.13,0.0,0.67157,0.00014,27.23992]
[1777065519131,33.14,77562.55,0.0,0.67165,0.00014,27.23438]
[1777065527394,33.14,77564.81,0.0,0.67199,0.00014,27.22388]
[1777065530415,33.14,77569.98,0.0,0.67274,0.00014,27.2005]
[1777065531422,33.14,77576.83,0.0,0.67373,0.00014,27.16942]
[1777065532430,33.14,77579.77,0.0,0.67415,0.00014,27.15606]
[1777065537464,33.14,77583.61,0.0,0.6747,0.00014,27.1387]
[1777065538471,33.14,77593.87,0.0,0.67618,0.00014,27.09171]
[1777065543507,33.15,77594.53,0.0,0.67626,0.00014,27.08911]
[1777065549340,33.15,77597.64,0.0,0.67669,0.00014,27.07525]
[1777065556598,33.15,77601.15,0.0,0.67718,0.00014,27.05956]
[1777065557606,33.15,77609.95,0.0,0.67845,0.00014,27.01861]
[1777065562656,33.15,77612.63,0.0,0.67884,0.00014,27.00572]
[1777065567689,33.15,77614.28,0.0,0.67909,0.00014,26.99766]
[1777065569580,33.15,77605.57,0.0,0.67784,0.00014,27.03809]
[1777065574737,33.14,77606.1,0.0,0.67795,0.00014,27.03188]
[1777065579773,33.14,77606.05,0.0,0.67795,0.00014,27.03167]
[1777065584810,33.14,77608.2,0.0,0.67827,0.00014,27.02126]
[1777065589842,33.14,77609.75,0.0,0.67851,0.00014,27.01367]
[1777065591856,33.13,77615.5,0.0,0.67933,0.00014,26.9867]
[1777065599790,33.13,77619.88,0.0,0.67997,0.00014,26.96577]
[1777065604949,33.13,77619.73,0.0,0.67995,0.00014,26.96632]
[1777065609983,33.13,77615.93,0.0,0.67942,0.00014,26.984]
[1777065615021,33.13,77608.04,0.0,0.67829,0.00014,27.02077]
[1777065620056,33.13,77604.12,0.0,0.67773,0.00014,27.0388]
[1777065625091,33.13,77603.61,0.0,0.67766,0.00014,27.04091]
[1777065631132,33.12,77602.97,0.0,0.6776,0.00014,27.04027]
[1777065635163,33.13,77590.76,0.0,0.67584,0.00014,27.09681]
[1777065636169,33.13,77580.91,0.0,0.67442,0.00014,27.142]
[1777065641204,33.13,77576.7,0.0,0.67381,0.00014,27.16135]
[1777065646238,33.13,77576.34,0.0,0.67375,0.00014,27.16313]
[1777065651275,33.13,77576.88,0.0,0.67382,0.00014,27.16081]
[1777065656311,33.13,77576.87,0.0,0.67382,0.00014,27.16101]
[1777065661350,33.13,77576.66,0.0,0.67378,0.00014,27.16212]
[1777065666381,33.13,77575.04,0.0,0.67354,0.00014,27.16964]
[1777065671416,33.13,77572.59,0.0,0.67319,0.00014,27.18086]
[1777065676451,33.13,77569.03,0.0,0.67267,0.00014,27.197]
[1777065686518,33.13,77569.95,0.0,0.67281,0.00014,27.19275]
[1777065697598,33.13,77572.23,0.0,0.67316,0.00014,27.17905]
[1777065703640,33.13,77573.53,0.0,0.67335,0.00014,27.17308]
[1777065710569,33.13,77571.93,0.0,0.67312,0.00014,27.18018]
[1777065719752,33.13,77572.29,0.0,0.67318,0.00014,27.17835]
[1777065730710,33.13,77572.63,0.0,0.67323,0.00014,27.17653]
[1777065740780,33.12,77573.62,0.0,0.67338,0.00014,27.1718]
[1777065750918,33.12,77574.33,0.0,0.67349,0.00014,27.16835]
[1777065760987,33.12,77574.97,0.0,0.67361,0.00014,27.16198]
[1777065766080,33.12,77575.3,0.0,0.67366,0.00014,27.16038]
[1777065771114,33.12,77575.5,0.0,0.67369,0.00014,27.15938]
[1777065778165,33.12,77575.63,0.0,0.67371,0.00014,27.15865]
[1777065782191,33.12,77582.95,0.0,0.67477,0.00014,27.12524]
[1777065788235,33.12,77584.14,0.0,0.67494,0.00014,27.11989]
[1777065797239,33.12,77582.22,0.0,0.67466,0.00014,27.12877]
[1777065802329,33.12,77582.22,0.0,0.67466,0.00014,27.12881]
[1777065807367,33.12,77580.79,0.0,0.67445,0.00014,27.1354]
[1777065815366,33.12,77579.45,0.0,0.67427,0.00014,27.13832]
[1777065820460,33.12,77578.81,0.0,0.67418,0.00014,27.14127]
[1777065828516,33.12,77577.18,0.0,0.67394,0.00014,27.14873]
[1777065838527,33.12,77576.46,0.0,0.67384,0.00014,27.152]
[1777065843630,33.12,77577.04,0.0,0.67392,0.00014,27.14936]
[1777065848664,33.12,77578.74,0.0,0.67416,0.00014,27.14164]
[1777065854706,33.12,77581.86,0.0,0.67464,0.00014,27.12656]
[1777065859742,33.11,77580.13,0.0,0.67441,0.00014,27.13365]
[1777065864777,33.11,77579.48,0.0,0.67434,0.00014,27.13578]
[1777065869812,33.11,77577.45,0.0,0.67405,0.00014,27.14514]
[1777065875854,33.11,77574.68,0.0,0.67367,0.00014,27.1542]
[1777065880888,33.1,77575.74,0.0,0.67383,0.00014,27.14905]
[1777065885924,33.1,77574.83,0.0,0.6737,0.00014,27.15319]
[1777065892908,33.1,77575.03,0.0,0.67374,0.00014,27.15212]
[1777065897008,33.1,77610.08,0.0,0.67881,0.00014,26.98968]
[1777065902977,33.09,77614.87,0.0,0.67954,0.00014,26.96552]
[1777065908090,33.08,77616.4,0.0,0.6798,0.00014,26.95702]
[1777065913127,33.07,77618.1,0.0,0.68008,0.00014,26.94778]
[1777065914132,33.06,77626.8,0.0,0.68138,0.00014,26.90459]
[1777065917153,33.04,77633.2,0.0,0.68241,0.00014,26.87018]
[1777065923196,32.98,77633.65,0.0,0.68273,0.00014,26.85894]
[1777065925209,32.98,77623.03,0.0,0.68122,0.00014,26.90928]
[1777065928230,32.95,77618.83,0.0,0.68078,0.00014,26.92328]
[1777065933267,32.91,77618.31,0.0,0.68091,0.00014,26.91578]
[1777065937292,32.9,77612.85,0.0,0.68014,0.00014,26.94126]
[1777065942329,32.9,77611.5,0.0,0.67994,0.00014,26.94777]
[1777065944342,32.9,77604.95,0.0,0.67899,0.00014,26.97872]
[1777065949376,32.9,77604.65,0.0,0.67895,0.00014,26.98013]
[1777065962467,32.91,77606.42,0.0,0.6792,0.00014,26.97194]
[1777065966495,32.91,77598.0,0.0,0.67798,0.00014,27.01161]
[1777065977569,32.91,77596.85,0.0,0.67782,0.00014,27.01688]
[1777065982610,32.9,77596.32,0.0,0.67774,0.00014,27.01922]
[1777065987644,32.9,77599.8,0.0,0.67825,0.00014,27.00279]
[1777065992678,32.9,77602.36,0.0,0.67864,0.00014,26.98748]
[1777065998721,32.9,77598.76,0.0,0.67812,0.00014,27.00444]
[1777066004686,32.91,77596.74,0.0,0.67782,0.00014,27.01412]
[1777066009804,32.91,77600.16,0.0,0.6783,0.00014,26.99844]
[1777066011817,32.91,77607.01,0.0,0.67929,0.00014,26.96627]
[1777066015845,32.91,77615.81,0.0,0.68056,0.00014,26.92464]
[1777066020879,32.91,77620.22,0.0,0.68119,0.00014,26.90385]
[1777066026923,32.91,77623.8,0.0,0.6817,0.00014,26.88694]
[1777066031957,32.91,77618.08,0.0,0.68087,0.00014,26.9143]
[1777066036996,32.91,77619.56,0.0,0.68108,0.00014,26.90728]
[1777066045049,32.92,77619.65,0.0,0.68107,0.00014,26.90773]
[1777066050084,32.92,77621.2,0.0,0.68129,0.00014,26.90054]
[1777066057134,32.92,77620.45,0.0,0.6812,0.00014,26.9008]
[1777066062171,32.92,77622.79,0.0,0.68154,0.00014,26.88962]
[1777066067203,32.92,77623.97,0.0,0.68171,0.00014,26.88398]
[1777066072240,32.92,77624.82,0.0,0.68183,0.00014,26.87991]
[1777066077273,32.92,77625.88,0.0,0.68198,0.00014,26.87482]
[1777066082310,32.92,77626.89,0.0,0.68213,0.00014,26.86997]
[1777066087344,32.92,77628.2,0.0,0.68231,0.00014,26.86403]
[1777066101364,32.93,77628.94,0.0,0.68237,0.00014,26.86201]
[1777066107484,32.93,77632.23,0.0,0.68283,0.00014,26.84691]
[1777066112519,32.93,77634.24,0.0,0.68311,0.00014,26.83457]
[1777066119489,32.94,77634.8,0.0,0.68317,0.00014,26.83273]
[1777066124604,32.94,77635.04,0.0,0.68319,0.00014,26.83219]
[1777066130647,32.95,77636.88,0.0,0.68343,0.00014,26.82408]
[1777066137615,32.95,77637.77,0.0,0.68353,0.00014,26.8207]
[1777066142733,32.96,77637.49,0.0,0.68348,0.00014,26.82267]
[1777066151800,32.96,77637.0,0.0,0.68338,0.00014,26.8261]
[1777066156829,32.97,77637.02,0.0,0.68336,0.00014,26.82657]
[1777066161864,32.97,77636.86,0.0,0.68332,0.00014,26.82789]
[1777066171934,32.98,77636.96,0.0,0.68332,0.00014,26.8252]
[1777066176969,32.98,77635.94,0.0,0.68316,0.00014,26.83062]
[1777066178983,32.98,77642.2,0.0,0.68405,0.00014,26.80071]
[1777066184019,32.98,77643.62,0.0,0.68425,0.00014,26.7942]
[1777066189053,32.98,77642.42,0.0,0.68407,0.00014,26.8001]
[1777066195094,32.98,77637.98,0.0,0.68344,0.00014,26.82155]
[1777066201136,32.98,77635.75,0.0,0.68312,0.00014,26.83224]
[1777066204159,32.98,77630.4,0.0,0.68235,0.00014,26.85781]
[1777066211206,32.98,77630.41,0.0,0.68236,0.00014,26.85755]
[1777066216242,32.98,77630.72,0.0,0.68241,0.00014,26.85592]
[1777066224298,32.98,77625.6,0.0,0.68169,0.00014,26.87989]
[1777066237309,32.97,77611.78,0.0,0.67974,0.00014,26.94129]
[1777066242425,32.97,77606.36,0.0,0.67896,0.00014,26.96661]
[1777066247459,32.97,77602.89,0.0,0.67846,0.00014,26.98312]
[1777066252494,32.97,77597.85,0.0,0.67772,0.00014,27.00692]
[1777066260469,32.97,77599.61,0.0,0.67797,0.00014,26.99897]
[1777066272635,32.98,77604.55,0.0,0.67867,0.00014,26.97626]
[1777066274653,32.98,77610.33,0.0,0.6795,0.00014,26.94916]
[1777066279683,32.98,77611.84,0.0,0.67971,0.00014,26.94223]
[1777066285644,32.98,77613.39,0.0,0.67993,0.00014,26.93516]
[1777066291768,32.98,77615.68,0.0,0.68027,0.00014,26.92131]
[1777066296807,32.98,77616.06,0.0,0.68032,0.00014,26.91971]
[1777066304782,32.98,77614.18,0.0,0.68004,0.00014,26.92882]
[1777066310986,32.99,77607.91,0.0,0.67913,0.00014,26.95856]
[1777066319042,32.99,77602.18,0.0,0.67829,0.00014,26.98575]
[1777066324080,32.99,77596.98,0.0,0.67754,0.00014,27.01024]
[1777066329116,32.99,77595.91,0.0,0.67738,0.00014,27.0154]
[1777066332136,32.99,77588.51,0.0,0.67631,0.00014,27.04987]
[1777066337171,32.99,77584.6,0.0,0.67574,0.00014,27.06798]
[1777066343214,32.99,77583.12,0.0,0.67553,0.00014,27.07479]
[1777066348248,32.99,77582.47,0.0,0.67543,0.00014,27.07775]
[1777066349260,32.99,77571.43,0.0,0.67383,0.00015,27.12864]
[1777066354289,33.0,77564.43,0.0,0.6728,0.00015,27.15819]
[1777066363353,33.0,77563.86,0.0,0.67271,0.00015,27.16111]
[1777066368387,33.0,77561.59,0.0,0.67237,0.00015,27.17158]
[1777066373423,33.0,77565.36,0.0,0.67291,0.00015,27.15462]
[1777066379465,33.0,77564.36,0.0,0.67277,0.00015,27.1593]
[1777066384499,33.0,77566.05,0.0,0.67302,0.00015,27.15126]
[1777066389534,33.0,77566.14,0.0,0.67304,0.00015,27.15053]
[1777066395418,33.0,77566.49,0.0,0.67311,0.00015,27.14855]
[1777066400613,32.99,77566.32,0.0,0.67309,0.00015,27.14902]
[1777066406495,32.99,77565.9,0.0,0.67304,0.00015,27.15058]
[1777066412537,32.99,77569.8,0.0,0.67363,0.00015,27.12919]
[1777066420751,32.99,77570.82,0.0,0.67379,0.00015,27.12411]
[1777066424784,32.99,77577.0,0.0,0.67469,0.00015,27.09562]
[1777066429814,32.98,77577.95,0.0,0.67484,0.00015,27.0911]
[1777066434851,32.98,77580.48,0.0,0.67521,0.00014,27.07937]
[1777066441899,32.98,77580.4,0.0,0.6752,0.00014,27.07951]
[1777066448948,32.98,77581.56,0.0,0.67537,0.00014,27.07421]
[1777066453985,32.98,77581.84,0.0,0.67542,0.00014,27.07268]
[1777066455997,32.98,77599.25,0.0,0.67794,0.00014,26.99149]
[1777066463047,32.97,77601.88,0.0,0.67838,0.00014,26.97739]
[1777066471105,32.95,77596.28,0.0,0.67764,0.00014,26.99812]
[1777066477150,32.94,77600.03,0.0,0.67823,0.00014,26.97891]
[1777066483195,32.93,77601.43,0.0,0.67849,0.00014,26.97067]
[1777066488227,32.93,77597.31,0.0,0.6779,0.00014,26.98971]
[1777066494110,32.93,77596.73,0.0,0.67782,0.00014,26.99209]
[1777066501320,32.93,77594.52,0.0,0.67751,0.00014,27.00203]
[1777066506354,32.93,77593.91,0.0,0.67743,0.00014,27.00461]
[1777066514250,32.92,77594.04,0.0,0.67746,0.00014,27.00359]
[1777066520452,32.92,77594.71,0.0,0.67757,0.00014,27.00013]
[1777066524480,32.92,77601.23,0.0,0.67852,0.00014,26.96946]
[1777066529537,32.92,77603.28,0.0,0.67882,0.00014,26.95969]
[1777066531540,32.92,77587.44,0.0,0.67653,0.00014,27.03084]
[1777066536575,32.93,77584.19,0.0,0.67604,0.00015,27.04658]
[1777066537582,32.93,77577.25,0.0,0.67503,0.00015,27.07876]
[1777066542616,32.93,77575.3,0.0,0.67473,0.00015,27.08817]
[1777066544463,32.93,77575.2,0.0,0.67472,0.00015,27.08879]
[1777066552684,32.93,77575.2,0.0,0.6747,0.00015,27.08938]
[1777066557723,32.93,77569.39,0.0,0.67387,0.00015,27.11564]
[1777066560746,32.93,77562.28,0.0,0.67283,0.00015,27.14825]
[1777066568800,32.93,77561.57,0.0,0.67272,0.00015,27.15174]
[1777066574673,32.94,77559.65,0.0,0.67243,0.00015,27.16068]
[1777066579878,32.94,77557.37,0.0,0.67209,0.00015,27.1712]
[1777066584911,32.94,77554.95,0.0,0.67174,0.00015,27.18227]
[1777066589950,32.94,77554.37,0.0,0.67165,0.00015,27.18496]
[1777066590954,32.94,77539.72,0.0,0.66951,0.00015,27.25085]
[1777066595987,32.94,77539.16,0.0,0.66945,0.00015,27.24986]
[1777066601034,32.93,77537.56,0.0,0.66923,0.00015,27.25672]
[1777066607077,32.93,77540.37,0.0,0.66965,0.00015,27.24387]
[1777066609090,32.93,77546.7,0.0,0.67057,0.00015,27.21539]
[1777066614125,32.93,77551.8,0.0,0.67132,0.00015,27.19231]
[1777066619161,32.93,77555.58,0.0,0.67187,0.00015,27.17531]
[1777066624195,32.93,77552.19,0.0,0.67137,0.00015,27.19077]
[1777066629229,32.93,77551.79,0.0,0.67131,0.00015,27.19269]
[1777066634267,32.93,77552.12,0.0,0.67135,0.00015,27.19133]
[1777066643329,32.94,77552.23,0.0,0.67136,0.00015,27.19103]
[1777066648363,32.94,77556.68,0.0,0.67201,0.00015,27.17102]
[1777066653398,32.94,77556.74,0.0,0.67203,0.00015,27.1677]
[1777066660447,32.94,77556.12,0.0,0.67193,0.00015,27.17081]
[1777066665483,32.94,77555.46,0.0,0.67183,0.00015,27.174]
[1777066672532,32.94,77555.29,0.0,0.67179,0.00015,27.17505]
[1777066677570,32.94,77556.01,0.0,0.67189,0.00015,27.172]
[1777066682604,32.94,77567.87,0.0,0.67362,0.00015,27.11802]
[1777066684617,32.94,77569.11,0.0,0.67381,0.00015,27.11195]
[1777066690660,32.94,77569.24,0.0,0.67385,0.00015,27.11061]
[1777066695694,32.93,77567.93,0.0,0.67368,0.00015,27.11598]
[1777066701737,32.93,77571.21,0.0,0.67417,0.00015,27.10033]
[1777066706771,32.93,77572.97,0.0,0.67444,0.00015,27.0918]
[1777066713821,32.92,77576.66,0.0,0.67501,0.00015,27.07104]
[1777066719862,32.92,77578.53,0.0,0.67529,0.00015,27.06205]
[1777066725732,32.92,77577.63,0.0,0.67517,0.00015,27.06587]
[1777066730940,32.92,77577.47,0.0,0.67516,0.00015,27.06634]
[1777066737990,32.91,77577.75,0.0,0.67521,0.00015,27.0647]
[1777066745872,32.91,77577.2,0.0,0.67514,0.00015,27.06673]
[1777066754103,32.91,77580.72,0.0,0.67567,0.00015,27.04984]
[1777066759138,32.9,77584.68,0.0,0.67626,0.00015,27.03107]
[1777066765179,32.9,77584.31,0.0,0.67622,0.00015,27.03229]
[1777066771224,32.9,77583.38,0.0,0.67611,0.00015,27.03281]
[1777066777265,32.89,77584.18,0.0,0.67625,0.00015,27.02852]
[1777066783308,32.89,77586.26,0.0,0.67657,0.00015,27.01825]
[1777066788343,32.89,77582.55,0.0,0.67604,0.00015,27.03496]
[1777066792370,32.89,77576.24,0.0,0.67511,0.00015,27.06461]
[1777066797405,32.89,77572.06,0.0,0.67449,0.00015,27.08439]
[1777066806292,32.9,77571.37,0.0,0.67436,0.00015,27.08852]
[1777066816545,32.91,77568.83,0.0,0.67397,0.00015,27.1011]
[1777066818559,32.91,77562.53,0.0,0.67304,0.00015,27.13016]
[1777066822583,32.91,77555.16,0.0,0.67195,0.00015,27.16406]
[1777066824602,32.91,77551.7,0.0,0.67145,0.00015,27.17986]
[1777066826616,32.91,77537.29,0.0,0.66933,0.00015,27.24479]
[1777066827621,32.91,77537.49,0.0,0.66936,0.00015,27.24389]
[1777066832657,32.91,77541.1,0.0,0.66991,0.00015,27.22437]
[1777066837692,32.91,77543.93,0.0,0.67033,0.00015,27.21153]
[1777066842731,32.91,77545.85,0.0,0.67062,0.00015,27.2027]
[1777066843735,32.91,77551.99,0.0,0.67151,0.00015,27.17493]
[1777066845749,32.91,77555.37,0.0,0.67201,0.00015,27.1596]
[1777066850784,32.91,77553.86,0.0,0.67179,0.00015,27.1665]
[1777066855819,32.91,77560.0,0.0,0.67268,0.00015,27.13873]
[1777066860856,32.91,77568.13,0.0,0.67387,0.00015,27.10134]
[1777066865890,32.91,77567.93,0.0,0.67385,0.00015,27.10191]
[1777066876787,32.9,77569.53,0.0,0.67411,0.00015,27.09364]
[1777066887036,32.89,77566.49,0.0,0.67369,0.00015,27.10683]
[1777066892071,32.89,77569.26,0.0,0.67412,0.00015,27.09053]
[1777066897105,32.89,77569.52,0.0,0.67417,0.00015,27.08899]
[1777066904155,32.89,77567.9,0.0,0.67395,0.00015,27.09575]
[1777066909189,32.88,77564.58,0.0,0.67348,0.00015,27.11053]
[1777066917068,32.88,77564.51,0.0,0.67348,0.00015,27.11055]
[1777066927138,32.88,77563.64,0.0,0.67336,0.00015,27.11431]
[1777066932350,32.88,77564.19,0.0,0.67344,0.00015,27.11172]
[1777066938395,32.88,77563.99,0.0,0.67342,0.00015,27.11254]
[1777066943431,32.88,77561.25,0.0,0.67302,0.00015,27.12494]
[1777066948466,32.88,77561.9,0.0,0.67312,0.00015,27.12184]
[1777066954508,32.88,77562.03,0.0,0.67316,0.00015,27.11785]
[1777066959544,32.87,77564.0,0.0,0.67345,0.00015,27.10873]
[1777066966592,32.87,77562.56,0.0,0.67324,0.00015,27.11512]
[1777066971629,32.87,77563.13,0.0,0.67333,0.00015,27.11233]
[1777066977492,32.87,77562.38,0.0,0.67323,0.00015,27.11549]
[1777066983712,32.87,77562.48,0.0,0.67325,0.00015,27.11471]
[1777066988746,32.87,77556.29,0.0,0.67234,0.00015,27.14336]
[1777066993781,32.87,77556.09,0.0,0.6723,0.00015,27.1447]
[1777067000833,32.88,77553.71,0.0,0.67193,0.00015,27.15605]
[1777067003850,32.88,77547.53,0.0,0.67102,0.00015,27.18426]
[1777067008887,32.88,77546.32,0.0,0.67084,0.00015,27.18995]
[1777067014928,32.88,77547.79,0.0,0.67106,0.00015,27.1803]
[1777067019962,32.88,77551.09,0.0,0.67154,0.00015,27.16554]
[1777067024998,32.88,77552.13,0.0,0.67168,0.00015,27.16104]
[1777067030033,32.89,77556.04,0.0,0.67225,0.00015,27.14351]
[1777067035067,32.88,77561.55,0.0,0.67306,0.00015,27.11814]
[1777067036074,32.88,77555.41,0.0,0.67217,0.00015,27.14606]
[1777067041110,32.89,77551.71,0.0,0.67162,0.00015,27.16303]
[1777067045140,32.89,77546.27,0.0,0.67082,0.00015,27.18783]
[1777067050173,32.89,77547.99,0.0,0.67107,0.00015,27.18024]
[1777067055209,32.89,77561.54,0.0,0.67304,0.00015,27.11869]
[1777067056217,32.89,77571.97,0.0,0.67457,0.00015,27.07075]
[1777067060244,32.89,77577.69,0.0,0.67541,0.00015,27.04402]
[1777067068152,32.88,77582.98,0.0,0.6762,0.00015,27.01895]
[1777067073336,32.88,77585.55,0.0,0.67659,0.00015,27.00341]
[1777067078370,32.88,77590.11,0.0,0.67726,0.00015,26.98188]
[1777067082397,32.88,77598.12,0.0,0.67843,0.00014,26.9442]
[1777067086426,32.88,77605.65,0.0,0.67952,0.00014,26.90869]
[1777067087434,32.88,77599.68,0.0,0.67866,0.00014,26.93685]
[1777067092469,32.88,77593.68,0.0,0.67779,0.00015,26.96487]
[1777067096497,32.88,77558.44,0.0,0.67266,0.00015,27.12773]
[1777067097507,32.88,77550.64,0.0,0.67152,0.00015,27.16321]
[1777067103550,32.88,77546.83,0.0,0.67096,0.00015,27.1805]
[1777067108582,32.88,77545.71,0.0,0.6708,0.00015,27.18562]
[1777067114623,32.88,77545.78,0.0,0.6708,0.00015,27.1854]
[1777067121672,32.88,77546.24,0.0,0.67087,0.00015,27.18347]
[1777067126706,32.88,77546.74,0.0,0.67094,0.00015,27.18133]
[1777067131742,32.88,77547.28,0.0,0.67103,0.00015,27.1758]
[1777067136777,32.88,77547.5,0.0,0.67105,0.00015,27.17499]
[1777067140804,32.88,77564.75,0.0,0.67357,0.00015,27.09667]
[1777067141814,32.88,77572.46,0.0,0.67469,0.00015,27.06133]
[1777067144837,32.89,77574.31,0.0,0.67495,0.00015,27.05319]
[1777067149868,32.89,77572.16,0.0,0.67461,0.00015,27.06375]
[1777067154903,32.89,77565.91,0.0,0.67369,0.00015,27.09296]
[1777067159938,32.9,77564.36,0.0,0.67345,0.00015,27.10045]
[1777067163968,32.9,77556.92,0.0,0.67236,0.00015,27.13468]
[1777067169000,32.9,77553.14,0.0,0.6718,0.00015,27.15206]
[1777067174036,32.9,77550.73,0.0,0.67144,0.00015,27.16315]
[1777067179071,32.9,77549.0,0.0,0.67118,0.00015,27.17111]
[1777067184106,32.9,77548.11,0.0,0.67105,0.00015,27.17534]
[1777067189140,32.9,77550.73,0.0,0.67143,0.00015,27.16353]
[1777067194176,32.9,77548.67,0.0,0.67115,0.00015,27.16952]
[1777067199210,32.89,77547.63,0.0,0.67103,0.00015,27.17316]
[1777067204245,32.89,77548.07,0.0,0.67113,0.00015,27.17]
[1777067209281,32.88,77548.36,0.0,0.67121,0.00015,27.16736]
[1777067214316,32.87,77548.35,0.0,0.67125,0.00015,27.16591]
[1777067219350,32.86,77548.49,0.0,0.67133,0.00015,27.16335]
[1777067226399,32.84,77549.84,0.0,0.67162,0.00015,27.15429]
[1777067232441,32.82,77551.41,0.0,0.67191,0.00015,27.14494]
[1777067239350,32.81,77553.49,0.0,0.67226,0.00015,27.13402]
[1777067244526,32.81,77554.02,0.0,0.67234,0.00015,27.13144]
[1777067249560,32.81,77555.55,0.0,0.67257,0.00015,27.1243]
[1777067254596,32.81,77556.12,0.0,0.67267,0.00015,27.11829]
[1777067260637,32.81,77556.5,0.0,0.67273,0.00015,27.11636]
[1777067265674,32.81,77558.72,0.0,0.67306,0.00015,27.10605]
[1777067270713,32.81,77564.64,0.0,0.67393,0.00015,27.07876]
[1777067271718,32.81,77574.34,0.0,0.67535,0.00015,27.03397]
[1777067276753,32.81,77575.37,0.0,0.67549,0.00015,27.02938]
[1777067281789,32.81,77567.46,0.0,0.67433,0.00015,27.06617]
[1777067283801,32.81,77560.99,0.0,0.67339,0.00015,27.09593]
[1777067289844,32.8,77557.54,0.0,0.67292,0.00015,27.11066]
[1777067294878,32.8,77556.78,0.0,0.67282,0.00015,27.11375]
[1777067299914,32.8,77554.46,0.0,0.67248,0.00015,27.12431]
[1777067304960,32.8,77552.36,0.0,0.67217,0.00015,27.13384]
[1777067309994,32.8,77551.28,0.0,0.67201,0.00015,27.1387]
[1777067315033,32.8,77550.5,0.0,0.67192,0.00015,27.13894]
[1777067320070,32.8,77547.79,0.0,0.67152,0.00015,27.15121]
[1777067325101,32.8,77546.04,0.0,0.67127,0.00015,27.1591]
[1777067330151,32.8,77545.06,0.0,0.67112,0.00015,27.16347]
[1777067340052,32.8,77544.37,0.0,0.67103,0.00015,27.16643]
[1777067345244,32.79,77542.91,0.0,0.67082,0.00015,27.17293]
[1777067353300,32.79,77543.47,0.0,0.6709,0.00015,27.17027]
[1777067358335,32.79,77541.78,0.0,0.67066,0.00015,27.17784]
[1777067363371,32.79,77541.32,0.0,0.67059,0.00015,27.17981]
[1777067370263,32.79,77541.2,0.0,0.67058,0.00015,27.18021]
[1777067377469,32.79,77541.05,0.0,0.67058,0.00015,27.1775]
[1777067382503,32.79,77544.13,0.0,0.67103,0.00015,27.16348]
[1777067387544,32.79,77549.82,0.0,0.67187,0.00015,27.13764]
[1777067392573,32.79,77554.87,0.0,0.6726,0.00015,27.11466]
[1777067397608,32.79,77556.91,0.0,0.6729,0.00015,27.10541]
[1777067402648,32.79,77559.1,0.0,0.67322,0.00015,27.09552]
[1777067407684,32.79,77563.2,0.0,0.67381,0.00015,27.07692]
[1777067412718,32.8,77555.94,0.0,0.67274,0.00015,27.11051]
[1777067417754,32.8,77556.93,0.0,0.67288,0.00015,27.10619]
[1777067422789,32.8,77555.45,0.0,0.67266,0.00015,27.11316]
[1777067430852,32.8,77555.67,0.0,0.67268,0.00015,27.11246]
[1777067436890,32.8,77556.36,0.0,0.67279,0.00015,27.10628]
[1777067441924,32.8,77554.09,0.0,0.67245,0.00015,27.11681]
[1777067446959,32.8,77554.26,0.0,0.67247,0.00015,27.11612]
[1777067458039,32.8,77554.99,0.0,0.67258,0.00015,27.11293]
[1777067467104,32.8,77556.33,0.0,0.67277,0.00015,27.10687]
[1777067473147,32.8,77556.66,0.0,0.67282,0.00015,27.10539]
[1777067481203,32.8,77556.76,0.0,0.67283,0.00015,27.10495]
[1777067486238,32.8,77559.22,0.0,0.67319,0.00015,27.0937]
[1777067491277,32.81,77566.1,0.0,0.67421,0.00015,27.05887]
[1777067496310,32.81,77565.33,0.0,0.67409,0.00015,27.06265]
[1777067503359,32.81,77563.12,0.0,0.67376,0.00015,27.07313]
[1777067508394,32.81,77561.36,0.0,0.6735,0.00015,27.08144]
[1777067514436,32.83,77561.16,0.0,0.67339,0.00015,27.08484]
[1777067519470,32.83,77559.91,0.0,0.67319,0.00015,27.09125]
[1777067525512,32.83,77560.19,0.0,0.67322,0.00015,27.0903]
[1777067530549,32.83,77559.25,0.0,0.67308,0.00015,27.09488]
[1777067535584,32.84,77558.9,0.0,0.67302,0.00015,27.09677]
[1777067540619,32.84,77560.22,0.0,0.6732,0.00015,27.09105]
[1777067551527,32.84,77559.02,0.0,0.67302,0.00015,27.09399]
[1777067556731,32.85,77558.18,0.0,0.67289,0.00015,27.09814]
[1777067561765,32.85,77557.63,0.0,0.6728,0.00015,27.10096]
[1777067566801,32.85,77554.6,0.0,0.67234,0.00015,27.11505]
[1777067575863,32.85,77551.78,0.0,0.67192,0.00015,27.12822]
[1777067581738,32.85,77551.92,0.0,0.67194,0.00015,27.12779]
[1777067586941,32.85,77549.81,0.0,0.67162,0.00015,27.13751]
[1777067588955,32.85,77543.93,0.0,0.67076,0.00015,27.16416]
[1777067590969,32.85,77537.71,0.0,0.66985,0.00015,27.19216]
[1777067596007,32.85,77537.29,0.0,0.66979,0.00015,27.19394]
[1777067599028,32.85,77543.09,0.0,0.67064,0.00015,27.16782]
[1777067606076,32.85,77547.8,0.0,0.67133,0.00015,27.14671]
[1777067612121,32.86,77551.79,0.0,0.67192,0.00015,27.12559]
[1777067617153,32.86,77553.15,0.0,0.67211,0.00015,27.11966]
[1777067622188,32.86,77556.37,0.0,0.67257,0.00015,27.10528]
[1777067627223,32.86,77557.19,0.0,0.67268,0.00015,27.10183]
[1777067632261,32.86,77560.34,0.0,0.67314,0.00015,27.08773]
[1777067637293,32.86,77560.54,0.0,0.67316,0.00015,27.08713]
[1777067644344,32.87,77560.05,0.0,0.67307,0.00015,27.08981]
[1777067652229,32.87,77559.25,0.0,0.67294,0.00015,27.09396]
[1777067657434,32.87,77559.04,0.0,0.6729,0.00015,27.09523]
[1777067662299,32.87,77553.0,0.0,0.67201,0.00015,27.123]
[1777067667505,32.88,77553.46,0.0,0.67207,0.00015,27.12112]
[1777067678579,32.88,77555.52,0.0,0.67237,0.00015,27.10901]
[1777067683617,32.88,77556.37,0.0,0.67249,0.00015,27.10543]
[1777067688652,32.88,77557.05,0.0,0.67258,0.00015,27.10259]
[1777067693686,32.88,77551.83,0.0,0.67181,0.00015,27.12658]
[1777067698723,32.89,77550.39,0.0,0.67159,0.00015,27.13327]
[1777067703761,32.89,77547.83,0.0,0.67121,0.00015,27.14494]
[1777067708792,32.89,77541.24,0.0,0.67025,0.00015,27.17464]
[1777067713833,32.89,77548.37,0.0,0.67129,0.00015,27.14244]
[1777067714836,32.89,77557.53,0.0,0.67263,0.00015,27.10088]
[1777067717855,32.89,77565.03,0.0,0.67372,0.00015,27.06677]
[1777067722889,32.89,77566.22,0.0,0.67389,0.00015,27.06168]
[1777067727925,32.89,77565.49,0.0,0.67377,0.00015,27.06541]
[1777067733966,32.89,77564.94,0.0,0.67369,0.00015,27.06508]
[1777067739002,32.9,77565.47,0.0,0.67376,0.00015,27.063]
[1777067744038,32.9,77561.88,0.0,0.67322,0.00015,27.07975]
[1777067749077,32.9,77560.7,0.0,0.67304,0.00015,27.08542]
[1777067755116,32.9,77556.25,0.0,0.67239,0.00015,27.10597]
[1777067762164,32.9,77554.41,0.0,0.67211,0.00015,27.11456]
[1777067769215,32.91,77554.58,0.0,0.67213,0.00015,27.114]
[1777067774249,32.91,77554.94,0.0,0.67218,0.00015,27.11248]
[1777067778277,32.91,77560.74,0.0,0.67302,0.00015,27.0862]
[1777067783316,32.91,77562.5,0.0,0.67327,0.00015,27.07837]
[1777067787340,32.91,77568.45,0.0,0.67413,0.00015,27.05133]
[1777067792376,32.91,77568.89,0.0,0.6742,0.00015,27.0464]
[1777067797411,32.91,77568.6,0.0,0.67415,0.00015,27.04807]
[1777067803284,32.92,77566.04,0.0,0.67377,0.00015,27.06019]
[1777067810498,32.92,77565.29,0.0,0.67364,0.00015,27.0641]
[1777067815537,32.92,77565.64,0.0,0.67368,0.00015,27.06286]
[1777067822585,32.93,77569.54,0.0,0.67424,0.00015,27.04552]
[1777067828628,32.93,77572.18,0.0,0.67461,0.00015,27.03389]
[1777067838697,32.93,77576.42,0.0,0.6752,0.00015,27.01526]
[1777067845747,32.94,77577.68,0.0,0.67536,0.00015,27.01008]
[1777067850781,32.94,77577.97,0.0,0.67539,0.00015,27.00919]
[1777067856824,32.95,77578.08,0.0,0.6754,0.00015,27.006]
[1777067863710,32.95,77578.19,0.0,0.6754,0.00015,27.00599]
[1777067870929,32.95,77578.37,0.0,0.67541,0.00015,27.00582]
[1777067875964,32.96,77579.39,0.0,0.67555,0.00015,27.00154]
[1777067883013,32.96,77579.67,0.0,0.67557,0.00015,27.00084]
[1777067891068,32.96,77579.75,0.0,0.67556,0.00015,27.00115]
[1777067901139,32.97,77579.68,0.0,0.67553,0.00015,27.0023]
[1777067906174,32.97,77579.47,0.0,0.67549,0.00015,27.00367]
[1777067914061,32.98,77579.45,0.0,0.67548,0.00015,27.00113]
[1777067919265,32.98,77579.38,0.0,0.67546,0.00015,27.00186]
[1777067925307,32.98,77579.29,0.0,0.67543,0.00015,27.00275]
[1777067930344,32.98,77576.58,0.0,0.67503,0.00015,27.0156]
[1777067935376,32.99,77573.7,0.0,0.6746,0.00015,27.02913]
[1777067941419,32.99,77572.48,0.0,0.67441,0.00015,27.03505]
[1777067946453,32.99,77565.83,0.0,0.67344,0.00015,27.0657]
[1777067949474,32.99,77560.37,0.0,0.67264,0.00015,27.09061]
[1777067956524,32.99,77559.93,0.0,0.67257,0.00015,27.09268]
[1777067960555,32.99,77550.47,0.0,0.67119,0.00015,27.13547]
[1777067961560,32.99,77538.14,0.0,0.66939,0.00015,27.1907]
[1777067966593,32.99,77536.55,0.0,0.66917,0.00015,27.19742]
[1777067972635,32.98,77538.37,0.0,0.66947,0.00015,27.18563]
[1777067977671,32.98,77537.57,0.0,0.66935,0.00015,27.18919]
[1777067984559,32.99,77533.95,0.0,0.66881,0.00015,27.20575]
[1777067989757,32.99,77529.26,0.0,0.66811,0.00015,27.2269]
[1777067992777,32.99,77523.04,0.0,0.66719,0.00015,27.25464]
[1777067997812,32.99,77519.36,0.0,0.66663,0.00015,27.27132]
[1777068002848,33.0,77519.02,0.0,0.66657,0.00015,27.27323]
[1777068007884,33.0,77514.02,0.0,0.66582,0.00015,27.29551]
[1777068013926,33.0,77514.27,0.0,0.66585,0.00015,27.29481]
[1777068019969,33.0,77515.09,0.0,0.66596,0.00015,27.29164]
[1777068022993,33.01,77506.12,0.0,0.66462,0.00015,27.33113]
[1777068023996,33.01,77496.04,0.0,0.66313,0.00015,27.37493]
[1777068025006,33.01,77494.45,0.0,0.66289,0.00015,27.38196]
[1777068030041,33.02,77495.93,0.0,0.66308,0.00015,27.3765]
[1777068036086,33.03,77496.59,0.0,0.66315,0.00015,27.37168]
[1777068045146,33.04,77501.04,0.0,0.66376,0.00015,27.35397]
[1777068046152,33.04,77511.69,0.0,0.66532,0.00015,27.30799]
[1777068047159,33.04,77515.08,0.0,0.66581,0.00015,27.29343]
[1777068052194,33.04,77516.58,0.0,0.66601,0.00015,27.28752]
[1777068057229,33.05,77519.23,0.0,0.6664,0.00015,27.27612]
[1777068059243,33.05,77527.64,0.0,0.66762,0.00015,27.23937]
[1777068062325,33.05,77537.56,0.0,0.66908,0.00015,27.1954]
[1777068065143,33.05,77544.92,0.0,0.67015,0.00015,27.16254]
[1777068067320,33.05,77548.22,0.0,0.67063,0.00015,27.14789]
[1777068072340,33.05,77546.43,0.0,0.67036,0.00015,27.15629]
[1777068077376,33.05,77544.75,0.0,0.67011,0.00015,27.1639]
[1777068079391,33.05,77537.55,0.0,0.66906,0.00015,27.19596]
[1777068080397,33.05,77532.04,0.0,0.66825,0.00015,27.22036]
[1777068085284,33.05,77527.73,0.0,0.66763,0.00015,27.23908]
[1777068090466,33.05,77526.05,0.0,0.66737,0.00015,27.24698]
[1777068095501,33.06,77531.84,0.0,0.66822,0.00015,27.21878]
[1777068100539,33.06,77546.98,0.0,0.67042,0.00015,27.15179]
[1777068105571,33.06,77543.55,0.0,0.66992,0.00015,27.16689]
[1777068110607,33.06,77540.11,0.0,0.66943,0.00015,27.18192]
[1777068115642,33.05,77541.18,0.0,0.6696,0.00015,27.17684]
[1777068120677,33.05,77541.36,0.0,0.66963,0.00015,27.17576]
[1777068125712,33.05,77541.07,0.0,0.6696,0.00015,27.17678]
[1777068130749,33.05,77540.71,0.0,0.66955,0.00015,27.17812]
[1777068134775,33.05,77535.24,0.0,0.66876,0.00015,27.20232]
[1777068139810,33.05,77535.5,0.0,0.66879,0.00015,27.20124]
[1777068144845,33.05,77535.78,0.0,0.66881,0.00015,27.20079]
[1777068146859,33.05,77542.92,0.0,0.66985,0.00015,27.16891]
[1777068151894,33.05,77540.05,0.0,0.66945,0.00015,27.17835]
[1777068156929,33.05,77538.16,0.0,0.66918,0.00015,27.18658]
[1777068161965,33.05,77539.36,0.0,0.66936,0.00015,27.18104]
[1777068166999,33.05,77539.13,0.0,0.66934,0.00015,27.18188]
[1777068172038,33.05,77530.71,0.0,0.6681,0.00015,27.21946]
[1777068177071,33.05,77528.98,0.0,0.66782,0.00015,27.22776]
[1777068182106,33.06,77535.82,0.0,0.66881,0.00015,27.1981]
[1777068188148,33.06,77538.69,0.0,0.6692,0.00015,27.18606]
[1777068193182,33.07,77540.61,0.0,0.66946,0.00015,27.17823]
[1777068198218,33.07,77544.16,0.0,0.66997,0.00015,27.16285]
[1777068203258,33.07,77544.09,0.0,0.66995,0.00015,27.16335]
[1777068205267,33.07,77552.52,0.0,0.67118,0.00015,27.12556]
[1777068211309,33.07,77553.46,0.0,0.67134,0.00015,27.11781]
[1777068214331,33.07,77565.66,0.0,0.67312,0.00015,27.06249]
[1777068215338,33.07,77572.69,0.0,0.67414,0.00015,27.03045]
[1777068217352,33.07,77574.73,0.0,0.67444,0.00015,27.02115]
[1777068221380,33.07,77581.55,0.0,0.67543,0.00014,26.98996]
[1777068225408,33.07,77579.58,0.0,0.67513,0.00015,26.99926]
[1777068232457,33.07,77578.22,0.0,0.67493,0.00015,27.00583]
[1777068237491,33.08,77582.17,0.0,0.67549,0.00014,26.98794]
[1777068242527,33.08,77578.54,0.0,0.67496,0.00015,27.00492]
[1777068248569,33.08,77576.6,0.0,0.67467,0.00015,27.01408]
[1777068253606,33.08,77577.05,0.0,0.67473,0.00015,27.0122]
[1777068258640,33.08,77574.29,0.0,0.67432,0.00015,27.02496]
[1777068263677,33.08,77575.6,0.0,0.67451,0.00015,27.01906]
[1777068268712,33.08,77577.6,0.0,0.6748,0.00015,27.01001]
[1777068270724,33.08,77572.16,0.0,0.67401,0.00015,27.03491]
[1777068273747,33.08,77566.73,0.0,0.67323,0.00015,27.05636]
[1777068278782,33.08,77564.68,0.0,0.67294,0.00015,27.06553]
[1777068282810,33.08,77554.81,0.0,0.67151,0.00015,27.11008]
[1777068284822,33.08,77551.62,0.0,0.67105,0.00015,27.12426]
[1777068289857,33.08,77552.06,0.0,0.67112,0.00015,27.12199]
[1777068296758,33.08,77553.34,0.0,0.67132,0.00015,27.1159]
[1777068301943,33.07,77555.16,0.0,0.67159,0.00015,27.10736]
[1777068306977,33.07,77556.1,0.0,0.67173,0.00015,27.10292]
[1777068311006,33.07,77562.16,0.0,0.67262,0.00015,27.0754]
[1777068313022,33.07,77565.64,0.0,0.67313,0.00015,27.05958]
[1777068318054,33.07,77565.17,0.0,0.67306,0.00015,27.0618]
[1777068321075,33.07,77571.68,0.0,0.674,0.00015,27.03222]
[1777068326112,33.07,77570.39,0.0,0.67381,0.00015,27.0383]
[1777068331151,33.07,77568.33,0.0,0.67352,0.00015,27.04455]
[1777068336181,33.07,77572.13,0.0,0.67407,0.00015,27.02735]
[1777068342224,33.08,77572.68,0.0,0.67414,0.00015,27.02506]
[1777068347261,33.08,77573.16,0.0,0.67421,0.00015,27.02305]
[1777068352295,33.08,77574.9,0.0,0.67445,0.00015,27.01529]
[1777068357408,33.08,77573.55,0.0,0.67425,0.00015,27.02166]
[1777068359348,33.08,77564.76,0.0,0.67297,0.00015,27.06176]
[1777068361362,33.08,77559.56,0.0,0.67222,0.00015,27.0853]
[1777068366396,33.08,77556.73,0.0,0.67181,0.00015,27.09797]
[1777068371432,33.08,77554.72,0.0,0.67152,0.00015,27.10689]
[1777068377325,33.08,77556.13,0.0,0.67173,0.00015,27.10034]
[1777068380495,33.08,77561.74,0.0,0.67255,0.00015,27.07489]
[1777068381502,33.08,77566.65,0.0,0.67326,0.00015,27.05261]
[1777068386537,33.08,77564.8,0.0,0.67299,0.00015,27.06109]
[1777068394593,33.08,77564.27,0.0,0.67293,0.00015,27.06036]
[1777068399628,33.08,77554.07,0.0,0.67144,0.00015,27.10653]
[1777068404663,33.08,77554.54,0.0,0.67151,0.00015,27.10434]
[1777068409699,33.08,77553.42,0.0,0.67135,0.00015,27.10935]
[1777068414733,33.08,77553.24,0.0,0.67132,0.00015,27.11015]
[1777068418765,33.08,77559.57,0.0,0.67224,0.00015,27.08158]
[1777068422790,33.08,77564.81,0.0,0.673,0.00015,27.05792]
[1777068427824,33.08,77566.22,0.0,0.6732,0.00015,27.05169]
[1777068435879,33.08,77565.82,0.0,0.67314,0.00015,27.05376]
[1777068440915,33.08,77564.68,0.0,0.67297,0.00015,27.05907]
[1777068445950,33.08,77565.08,0.0,0.67302,0.00015,27.05737]
[1777068452999,33.08,77566.94,0.0,0.6733,0.00015,27.04586]
[1777068458034,33.08,77566.78,0.0,0.67328,0.00015,27.04672]
[1777068463068,33.09,77567.22,0.0,0.67334,0.00015,27.04485]
[1777068468104,33.09,77570.18,0.0,0.67376,0.00015,27.03156]
[1777068474146,33.09,77569.43,0.0,0.67365,0.00015,27.03518]
[1777068480188,33.09,77569.16,0.0,0.6736,0.00015,27.03661]
[1777068485223,33.09,77573.53,0.0,0.67423,0.00015,27.01687]
[1777068491271,33.09,77574.28,0.0,0.67433,0.00015,27.01374]
[1777068496301,33.09,77573.27,0.0,0.67418,0.00015,27.0186]
[1777068501337,33.1,77572.95,0.0,0.67412,0.00015,27.0203]
[1777068508269,33.1,77574.12,0.0,0.67428,0.00015,27.01528]
[1777068514430,33.1,77575.68,0.0,0.67452,0.00015,27.00516]
[1777068519463,33.1,77576.27,0.0,0.67459,0.00015,27.00272]
[1777068524498,33.1,77573.58,0.0,0.6742,0.00015,27.01524]
[1777068529532,33.1,77574.63,0.0,0.67434,0.00015,27.01065]
[1777068534568,33.11,77574.84,0.0,0.67437,0.00015,27.00991]
[1777068539605,33.11,77574.14,0.0,0.67426,0.00015,27.01331]
[1777068544657,33.11,77574.39,0.0,0.67429,0.00015,27.01236]
[1777068549694,33.11,77573.4,0.0,0.67414,0.00015,27.01708]
[1777068555738,33.11,77573.43,0.0,0.67414,0.00015,27.01717]
[1777068561779,33.11,77573.49,0.0,0.67414,0.00015,27.01711]
[1777068566814,33.11,77578.8,0.0,0.6749,0.00014,26.99305]
[1777068572858,33.12,77583.22,0.0,0.67555,0.00014,26.96994]
[1777068575880,33.12,77574.65,0.0,0.6743,0.00015,27.00945]
[1777068576887,33.12,77573.04,0.0,0.67406,0.00015,27.01684]
[1777068584943,33.12,77570.91,0.0,0.67375,0.00015,27.02682]
[1777068592998,33.12,77568.87,0.0,0.67344,0.00015,27.03634]
[1777068598036,33.12,77552.85,0.0,0.67111,0.00015,27.10886]
[1777068599042,33.12,77529.67,0.0,0.66772,0.00015,27.21188]
[1777068600068,33.12,77529.63,0.0,0.66772,0.00015,27.21195]
[1777068605084,33.12,77530.52,0.0,0.66787,0.00015,27.2075]
[1777068615156,33.11,77532.68,0.0,0.66822,0.00015,27.19686]
[1777068620191,33.11,77535.56,0.0,0.66865,0.00015,27.18373]
[1777068625224,33.1,77538.34,0.0,0.66907,0.00015,27.17085]
[1777068630259,33.1,77543.64,0.0,0.66986,0.00015,27.14685]
[1777068635294,33.1,77551.45,0.0,0.67103,0.00015,27.10825]
[1777068640329,33.1,77552.41,0.0,0.67118,0.00015,27.10369]
[1777068643350,33.1,77543.58,0.0,0.66989,0.00015,27.14302]
[1777068649392,33.09,77544.46,0.0,0.67004,0.00015,27.1386]
[1777068654427,33.09,77546.79,0.0,0.67039,0.00015,27.12779]
[1777068659469,33.09,77548.9,0.0,0.67071,0.00015,27.11797]
[1777068664496,33.08,77549.76,0.0,0.67084,0.00015,27.11377]
[1777068672555,33.08,77550.1,0.0,0.67091,0.00015,27.11167]
[1777068675574,33.08,77560.17,0.0,0.67238,0.00015,27.06609]
[1777068676580,33.08,77560.69,0.0,0.67246,0.00015,27.0637]
[1777068684636,33.08,77559.98,0.0,0.67236,0.00015,27.06668]
[1777068692693,33.08,77556.27,0.0,0.67184,0.00015,27.08002]
[1777068696721,33.08,77549.43,0.0,0.67085,0.00015,27.11072]
[1777068703769,33.07,77547.22,0.0,0.67053,0.00015,27.12043]
[1777068708806,33.07,77550.09,0.0,0.67096,0.00015,27.10741]
[1777068713843,33.07,77549.38,0.0,0.67085,0.00015,27.1105]
[1777068718878,33.07,77548.78,0.0,0.67077,0.00015,27.11317]
[1777068723916,33.07,77546.41,0.0,0.67042,0.00015,27.12372]
[1777068728952,33.07,77545.29,0.0,0.67026,0.00015,27.12862]
[1777068736000,33.07,77546.75,0.0,0.67048,0.00015,27.12201]
[1777068741036,33.07,77544.93,0.0,0.67021,0.00015,27.13011]
[1777068746070,33.07,77543.74,0.0,0.67004,0.00015,27.13538]
[1777068749962,33.07,77551.36,0.0,0.67116,0.00015,27.10122]
[1777068755133,33.07,77551.13,0.0,0.67113,0.00015,27.09912]
[1777068760170,33.07,77547.22,0.0,0.67056,0.00015,27.11676]
[1777068765210,33.07,77546.45,0.0,0.67044,0.00015,27.12028]
[1777068770241,33.07,77545.67,0.0,0.67033,0.00015,27.12384]
[1777068775277,33.07,77546.43,0.0,0.67044,0.00015,27.1205]
[1777068780313,33.07,77548.18,0.0,0.67069,0.00015,27.11281]
[1777068786354,33.08,77547.18,0.0,0.67053,0.00015,27.11756]
[1777068794410,33.08,77545.8,0.0,0.67032,0.00015,27.12407]
[1777068799445,33.08,77540.54,0.0,0.66955,0.00015,27.14773]
[1777068804480,33.08,77540.16,0.0,0.66949,0.00015,27.14959]
[1777068810384,33.08,77539.28,0.0,0.66935,0.00015,27.15373]
[1777068815556,33.08,77539.98,0.0,0.66946,0.00015,27.14754]
[1777068824619,33.09,77540.1,0.0,0.66947,0.00015,27.14739]
[1777068829654,33.09,77541.33,0.0,0.66964,0.00015,27.14214]
[1777068834691,33.09,77541.3,0.0,0.66963,0.00015,27.14252]
[1777068840597,33.09,77540.79,0.0,0.66955,0.00015,27.14507]
[1777068846775,33.09,77541.57,0.0,0.66965,0.00015,27.14189]
[1777068853823,33.1,77540.53,0.0,0.66949,0.00015,27.14686]
[1777068858860,33.1,77539.1,0.0,0.66928,0.00015,27.15345]
[1777068864901,33.1,77539.89,0.0,0.66938,0.00015,27.15019]
[1777068867922,33.1,77547.1,0.0,0.67043,0.00015,27.11817]
[1777068868929,33.1,77552.9,0.0,0.67128,0.00015,27.09223]
[1777068876987,33.11,77556.27,0.0,0.67176,0.00015,27.0745]
[1777068882020,33.11,77559.34,0.0,0.6722,0.00015,27.06108]
[1777068887057,33.11,77561.45,0.0,0.67249,0.00015,27.05196]
[1777068892092,33.11,77568.08,0.0,0.67344,0.00015,27.02234]
[1777068897126,33.12,77569.54,0.0,0.67364,0.00015,27.01621]
[1777068902162,33.12,77571.28,0.0,0.67387,0.00015,27.00883]
[1777068907195,33.12,77568.76,0.0,0.67349,0.00015,27.02081]
[1777068914245,33.13,77569.6,0.0,0.6736,0.00015,27.01759]
[1777068919287,33.13,77568.98,0.0,0.6735,0.00015,27.02078]
[1777068924314,33.13,77566.96,0.0,0.67319,0.00015,27.03025]
[1777068930357,33.13,77566.97,0.0,0.67319,0.00015,27.03054]
[1777068937405,33.14,77567.48,0.0,0.67326,0.00015,27.02533]
[1777068942440,33.14,77567.04,0.0,0.67319,0.00015,27.02758]
[1777068944456,33.14,77572.57,0.0,0.67399,0.00015,27.00254]
[1777068946469,33.14,77575.98,0.0,0.67448,0.00015,26.98713]
[1777068951504,33.14,77575.92,0.0,0.67446,0.00015,26.98788]
[1777068956538,33.15,77575.45,0.0,0.67438,0.00015,26.9904]
[1777068961574,33.15,77576.28,0.0,0.67449,0.00014,26.98696]
[1777068964594,33.15,77569.8,0.0,0.67355,0.00015,27.01664]
[1777068969630,33.15,77570.45,0.0,0.67363,0.00015,27.01388]
[1777068974664,33.15,77573.88,0.0,0.67413,0.00015,26.9985]
[1777068981593,33.15,77574.18,0.0,0.67416,0.00015,26.99747]
[1777068987758,33.16,77575.05,0.0,0.67428,0.00014,26.99378]
[1777068992793,33.16,77573.54,0.0,0.67407,0.00015,26.9976]
[1777069001858,33.16,77571.73,0.0,0.6738,0.00015,27.00615]
[1777069006891,33.16,77569.05,0.0,0.6734,0.00015,27.01848]
[1777069011931,33.16,77568.7,0.0,0.67335,0.00015,27.02016]
[1777069016961,33.16,77569.76,0.0,0.6735,0.00015,27.01546]
[1777069021997,33.16,77569.08,0.0,0.6734,0.00015,27.01867]
[1777069031062,33.16,77568.68,0.0,0.67333,0.00015,27.02071]
[1777069039118,33.16,77568.32,0.0,0.67327,0.00015,27.02256]
[1777069045162,33.17,77567.1,0.0,0.67309,0.00015,27.02825]
[1777069050198,33.17,77569.53,0.0,0.67344,0.00015,27.01737]
[1777069055233,33.17,77567.88,0.0,0.67321,0.00015,27.02171]
[1777069060267,33.17,77567.59,0.0,0.67317,0.00015,27.02315]
[1777069065303,33.17,77566.57,0.0,0.67301,0.00015,27.0279]
[1777069072229,33.17,77567.38,0.0,0.67313,0.00015,27.02441]
[1777069077386,33.17,77569.05,0.0,0.67336,0.00015,27.01698]
[1777069083429,33.17,77569.19,0.0,0.67338,0.00015,27.01653]
[1777069088463,33.17,77568.45,0.0,0.67327,0.00015,27.02003]
[1777069095513,33.17,77567.51,0.0,0.67313,0.00015,27.02447]
[1777069101555,33.18,77567.73,0.0,0.67315,0.00015,27.02363]
[1777069107601,33.18,77567.86,0.0,0.67317,0.00015,27.0232]
[1777069112643,33.18,77568.18,0.0,0.67322,0.00015,27.01863]
[1777069117674,33.18,77569.66,0.0,0.67344,0.00015,27.01207]
[1777069122708,33.18,77569.59,0.0,0.67342,0.00015,27.01255]
[1777069127743,33.18,77569.24,0.0,0.67336,0.00015,27.01429]
[1777069138822,33.18,77569.01,0.0,0.67332,0.00015,27.01565]
[1777069144863,33.18,77568.98,0.0,0.67331,0.00015,27.01595]
[1777069149899,33.19,77569.03,0.0,0.67332,0.00015,27.01586]
[1777069156949,33.19,77567.82,0.0,0.67314,0.00015,27.02152]
[1777069161983,33.19,77566.95,0.0,0.67301,0.00015,27.02556]
[1777069167018,33.19,77563.38,0.0,0.67249,0.00015,27.04173]
[1777069172932,33.19,77562.72,0.0,0.67241,0.00015,27.04144]
[1777069178096,33.19,77564.68,0.0,0.67269,0.00015,27.0326]
[1777069182123,33.19,77572.36,0.0,0.6738,0.00015,26.99786]
[1777069187158,33.19,77579.27,0.0,0.6748,0.00014,26.96657]
[1777069193072,33.19,77581.0,0.0,0.67504,0.00014,26.95898]
[1777069198243,33.19,77581.56,0.0,0.67511,0.00014,26.95667]
[1777069201265,33.19,77586.99,0.0,0.67589,0.00014,26.93193]
[1777069207308,33.2,77588.42,0.0,0.67609,0.00014,26.92581]
[1777069213215,33.2,77588.14,0.0,0.67603,0.00014,26.92758]
[1777069220398,33.2,77587.53,0.0,0.67593,0.00014,26.93095]
[1777069227450,33.21,77589.4,0.0,0.67618,0.00014,26.92299]
[1777069230470,33.21,77596.07,0.0,0.67713,0.00014,26.89253]
[1777069238528,33.21,77598.18,0.0,0.67743,0.00014,26.88043]
[1777069240547,33.22,77592.32,0.0,0.67657,0.00014,26.90773]
[1777069243425,33.22,77590.44,0.0,0.6763,0.00014,26.91664]
[1777069248601,33.22,77590.14,0.0,0.67624,0.00014,26.91843]
[1777069251620,33.22,77573.79,0.0,0.67387,0.00014,26.99333]
[1777069253495,33.22,77567.55,0.0,0.67296,0.00015,27.02163]
[1777069258671,33.22,77565.76,0.0,0.67271,0.00015,27.0297]
[1777069263707,33.22,77563.57,0.0,0.67239,0.00015,27.03959]
[1777069273793,33.22,77563.75,0.0,0.67241,0.00015,27.03874]
[1777069278831,33.22,77562.14,0.0,0.67218,0.00015,27.046]
[1777069283864,33.22,77558.34,0.0,0.67163,0.00015,27.06309]
[1777069288906,33.22,77556.2,0.0,0.67132,0.00015,27.07263]
[1777069295950,33.22,77556.05,0.0,0.67132,0.00015,27.06992]
[1777069303845,33.22,77556.11,0.0,0.67133,0.00015,27.06951]
[1777069308034,33.22,77564.12,0.0,0.67249,0.00015,27.03348]
[1777069314080,33.22,77570.1,0.0,0.67336,0.00014,27.00663]
[1777069319117,33.22,77567.19,0.0,0.67293,0.00015,27.01988]
[1777069324150,33.22,77564.59,0.0,0.67255,0.00015,27.03166]
[1777069329184,33.22,77564.31,0.0,0.67251,0.00015,27.03291]
[1777069334219,33.22,77564.02,0.0,0.67247,0.00015,27.03423]
[1777069339255,33.22,77562.85,0.0,0.6723,0.00015,27.03954]
[1777069344289,33.22,77560.88,0.0,0.67201,0.00015,27.04845]
[1777069349324,33.22,77557.4,0.0,0.6715,0.00015,27.06414]
[1777069356374,33.22,77556.63,0.0,0.67141,0.00015,27.06435]
[1777069363423,33.22,77556.17,0.0,0.67134,0.00015,27.06641]
[1777069368457,33.22,77560.76,0.0,0.67201,0.00015,27.04581]
[1777069373494,33.22,77566.43,0.0,0.67283,0.00015,27.02031]
[1777069378529,33.22,77567.51,0.0,0.67298,0.00015,27.01555]
[1777069383564,33.22,77565.33,0.0,0.67266,0.00015,27.02551]
[1777069384571,33.22,77559.85,0.0,0.67187,0.00015,27.05019]
[1777069389606,33.22,77560.2,0.0,0.67192,0.00015,27.0486]
[1777069394640,33.22,77561.19,0.0,0.67206,0.00015,27.04416]
[1777069400683,33.22,77562.67,0.0,0.67228,0.00015,27.0375]
[1777069405718,33.22,77564.15,0.0,0.67249,0.00015,27.03086]
[1777069410752,33.23,77567.14,0.0,0.67292,0.00015,27.01739]
[1777069415787,33.23,77569.16,0.0,0.67323,0.00015,27.00503]
[1777069420823,33.23,77569.55,0.0,0.67328,0.00015,27.0033]
[1777069425858,33.23,77569.31,0.0,0.67325,0.00015,27.0044]
[1777069430894,33.23,77569.38,0.0,0.67326,0.00015,27.00409]
[1777069435928,33.23,77568.35,0.0,0.67311,0.00015,27.00874]
[1777069440962,33.23,77568.31,0.0,0.67311,0.00015,27.00889]
[1777069447004,33.23,77568.37,0.0,0.67312,0.00015,27.00857]
[1777069449019,33.23,77576.27,0.0,0.67426,0.00014,26.97276]
[1777069453049,33.23,77582.49,0.0,0.67515,0.00014,26.94457]
[1777069458083,33.23,77585.13,0.0,0.67553,0.00014,26.93281]
[1777069464125,33.23,77583.76,0.0,0.67532,0.00014,26.93944]
[1777069467147,33.23,77576.01,0.0,0.67419,0.00014,26.97493]
[1777069472181,33.23,77575.7,0.0,0.67416,0.00014,26.97321]
[1777069477227,33.23,77576.24,0.0,0.67423,0.00014,26.97094]
[1777069482251,33.23,77570.48,0.0,0.67339,0.00014,26.99725]
[1777069487288,33.24,77569.75,0.0,0.67328,0.00014,27.00061]
[1777069493332,33.24,77569.98,0.0,0.67332,0.00014,26.99962]
[1777069499373,33.24,77566.59,0.0,0.67283,0.00015,27.01492]
[1777069505415,33.24,77567.71,0.0,0.67299,0.00015,27.00979]
[1777069510462,33.23,77568.35,0.0,0.67308,0.00015,27.00684]
[1777069518518,33.23,77569.01,0.0,0.67318,0.00014,27.00377]
[1777069524560,33.23,77569.86,0.0,0.67331,0.00014,26.99985]
[1777069529599,33.23,77570.56,0.0,0.67341,0.00014,26.99662]
[1777069535493,33.23,77570.61,0.0,0.67344,0.00014,26.99305]
[1777069539669,33.23,77563.74,0.0,0.67244,0.00015,27.02401]
[1777069543694,33.23,77555.99,0.0,0.67132,0.00015,27.05868]
[1777069547723,33.23,77549.02,0.0,0.67031,0.00015,27.0896]
[1777069548730,33.23,77549.02,0.0,0.67031,0.00015,27.08953]
[1777069553766,33.23,77550.82,0.0,0.67059,0.00015,27.0811]
[1777069559807,33.22,77550.72,0.0,0.67059,0.00015,27.08107]
[1777069564842,33.22,77549.51,0.0,0.67043,0.00015,27.08604]
[1777069571891,33.22,77548.45,0.0,0.67029,0.00015,27.09008]
[1777069576930,33.21,77550.56,0.0,0.67061,0.00015,27.08018]
[1777069582014,33.21,77560.94,0.0,0.67214,0.00015,27.03319]
[1777069582981,33.21,77560.94,0.0,0.67214,0.00015,27.03314]
[1777069588016,33.21,77556.35,0.0,0.67148,0.00015,27.05343]
[1777069593050,33.21,77561.3,0.0,0.67223,0.00015,27.02765]
[1777069595065,33.2,77551.68,0.0,0.67083,0.00015,27.07074]
[1777069597080,33.2,77550.88,0.0,0.67072,0.00015,27.07418]
[1777069602114,33.2,77552.24,0.0,0.67092,0.00015,27.06778]
[1777069607152,33.2,77552.78,0.0,0.67101,0.00015,27.06498]
[1777069612188,33.2,77553.91,0.0,0.67119,0.00015,27.0596]
[1777069617222,33.19,77558.09,0.0,0.67181,0.00015,27.04053]
[1777069622257,33.19,77557.78,0.0,0.67177,0.00015,27.04167]
[1777069627294,33.19,77557.62,0.0,0.67175,0.00015,27.04215]
[1777069632327,33.19,77556.8,0.0,0.67164,0.00015,27.04562]
[1777069637363,33.19,77556.43,0.0,0.67159,0.00015,27.04708]
[1777069642397,33.19,77556.41,0.0,0.67159,0.00015,27.04699]
[1777069649449,33.19,77556.67,0.0,0.67164,0.00015,27.04556]
[1777069654484,33.18,77556.98,0.0,0.6717,0.00015,27.04074]
[1777069659518,33.18,77556.57,0.0,0.67165,0.00015,27.04242]
[1777069666408,33.18,77556.37,0.0,0.67163,0.00015,27.04311]
[1777069671603,33.18,77555.86,0.0,0.67156,0.00015,27.04529]
[1777069676638,33.18,77554.56,0.0,0.67137,0.00015,27.05099]
[1777069681673,33.18,77554.59,0.0,0.67138,0.00015,27.0507]
[1777069687715,33.18,77554.73,0.0,0.67141,0.00015,27.0499]
[1777069692752,33.18,77554.83,0.0,0.67142,0.00015,27.04931]
[1777069699803,33.18,77552.32,0.0,0.67107,0.00015,27.06031]
[1777069706688,33.17,77552.62,0.0,0.67112,0.00015,27.05872]
[1777069713896,33.17,77552.77,0.0,0.67116,0.00015,27.05453]
[1777069718932,33.17,77553.13,0.0,0.67122,0.00015,27.05275]
[1777069723969,33.17,77553.74,0.0,0.67131,0.00015,27.04985]
[1777069729002,33.17,77555.04,0.0,0.67151,0.00015,27.04385]
[1777069736898,33.17,77555.16,0.0,0.67153,0.00015,27.04308]
[1777069742103,33.17,77556.07,0.0,0.67167,0.00015,27.03883]
[1777069748147,33.17,77556.47,0.0,0.67173,0.00015,27.03686]
[1777069753183,33.16,77556.42,0.0,0.67173,0.00015,27.03694]
[1777069766274,33.16,77556.34,0.0,0.67173,0.00015,27.03695]
[1777069776341,33.16,77555.73,0.0,0.67166,0.00015,27.03613]
[1777069780373,33.16,77546.03,0.0,0.67025,0.00015,27.07944]
[1777069784403,33.16,77540.66,0.0,0.66948,0.00015,27.10301]
[1777069791450,33.15,77539.27,0.0,0.6693,0.00015,27.10852]
[1777069797324,33.15,77537.99,0.0,0.66912,0.00015,27.11368]
[1777069807392,33.14,77535.47,0.0,0.66879,0.00015,27.12359]
[1777069814610,33.13,77532.33,0.0,0.66836,0.00015,27.13664]
[1777069823673,33.13,77530.48,0.0,0.66812,0.00015,27.14368]
[1777069827533,33.12,77524.31,0.0,0.66723,0.00015,27.17051]
[1777069832739,33.12,77524.55,0.0,0.6673,0.00015,27.16549]
[1777069838781,33.11,77524.32,0.0,0.66729,0.00015,27.16568]
[1777069844828,33.11,77522.59,0.0,0.66707,0.00015,27.17245]
[1777069849864,33.11,77519.27,0.0,0.66659,0.00015,27.18669]
[1777069854902,33.11,77511.79,0.0,0.66549,0.00015,27.21937]
[1777069859934,33.1,77511.59,0.0,0.66546,0.00015,27.22016]
[1777069864969,33.11,77509.91,0.0,0.66521,0.00015,27.22757]
[1777069870006,33.11,77509.48,0.0,0.66514,0.00015,27.22956]
[1777069875039,33.11,77505.15,0.0,0.6645,0.00015,27.24845]
[1777069881081,33.11,77503.27,0.0,0.66422,0.00015,27.25667]
[1777069885109,33.11,77497.23,0.0,0.66333,0.00015,27.28273]
[1777069890145,33.11,77496.56,0.0,0.66323,0.00015,27.28558]
[1777069895180,33.11,77497.55,0.0,0.66339,0.00015,27.27804]
[1777069900216,33.11,77497.63,0.0,0.66341,0.00015,27.27766]
[1777069905250,33.11,77496.26,0.0,0.66321,0.00015,27.28347]
[1777069908102,33.11,77490.07,0.0,0.66229,0.00015,27.30988]
[1777069913306,33.11,77485.48,0.0,0.66162,0.00015,27.32926]
[1777069918344,33.1,77485.41,0.0,0.66162,0.00015,27.32935]
[1777069920357,33.1,77477.29,0.0,0.66042,0.00015,27.3637]
[1777069921365,33.1,77474.31,0.0,0.65998,0.00015,27.37621]
[1777069928413,33.1,77474.92,0.0,0.66008,0.00015,27.37326]
[1777069933450,33.1,77474.39,0.0,0.66001,0.00015,27.37545]
[1777069938485,33.11,77469.08,0.0,0.65919,0.00015,27.39858]
[1777069944526,33.11,77473.1,0.0,0.65976,0.00015,27.38241]
[1777069949560,33.12,77475.15,0.0,0.66005,0.00015,27.37439]
[1777069950568,33.12,77464.94,0.0,0.65853,0.00015,27.41728]
[1777069955602,33.12,77462.11,0.0,0.65811,0.00015,27.42621]
[1777069960639,33.12,77459.28,0.0,0.65768,0.00015,27.4383]
[1777069965672,33.12,77455.96,0.0,0.65718,0.00015,27.45233]
[1777069970711,33.13,77453.53,0.0,0.65681,0.00015,27.4626]
[1777069975743,33.13,77450.71,0.0,0.65639,0.00015,27.47443]
[1777069980777,33.13,77453.8,0.0,0.65684,0.00015,27.46193]
[1777069985814,33.13,77454.78,0.0,0.65698,0.00015,27.45811]
[1777069990847,33.13,77454.86,0.0,0.65698,0.00015,27.45803]
[1777069991853,33.13,77440.7,0.0,0.65487,0.00015,27.51618]
[1777069992860,33.13,77439.88,0.0,0.65475,0.00015,27.51953]
[1777069997898,33.13,77439.04,0.0,0.65462,0.00015,27.52299]
[1777070000919,33.13,77446.69,0.0,0.65576,0.00015,27.49176]
[1777070003940,33.14,77450.36,0.0,0.6563,0.00015,27.47679]
[1777070008975,33.14,77447.11,0.0,0.65581,0.00015,27.49033]
[1777070014011,33.14,77450.71,0.0,0.65636,0.00015,27.47245]
[1777070019049,33.14,77453.37,0.0,0.65675,0.00015,27.46164]
[1777070024081,33.14,77456.33,0.0,0.65718,0.00015,27.44955]
[1777070030124,33.14,77457.62,0.0,0.65737,0.00015,27.44443]
[1777070035159,33.14,77456.7,0.0,0.65723,0.00015,27.44841]
[1777070040198,33.14,77457.84,0.0,0.65739,0.00015,27.44383]
[1777070045229,33.15,77456.39,0.0,0.65717,0.00015,27.44995]
[1777070053284,33.15,77459.0,0.0,0.65755,0.00015,27.43936]
[1777070058319,33.15,77462.4,0.0,0.65805,0.00015,27.4254]
[1777070063355,33.15,77464.52,0.0,0.65836,0.00015,27.41676]
[1777070069228,33.15,77465.19,0.0,0.65845,0.00015,27.41418]
[1777070074431,33.15,77467.51,0.0,0.65881,0.00015,27.40144]
[1777070085510,33.16,77467.99,0.0,0.65886,0.00015,27.39984]
[1777070091552,33.16,77465.3,0.0,0.65846,0.00015,27.41122]
[1777070097592,33.16,77466.34,0.0,0.65861,0.00015,27.40705]
[1777070102628,33.16,77468.93,0.0,0.65899,0.00015,27.39639]
[1777070108670,33.16,77468.54,0.0,0.65892,0.00015,27.39826]
[1777070112698,33.16,77476.78,0.0,0.66013,0.00015,27.3639]
[1777070118739,33.17,77476.92,0.0,0.66014,0.00015,27.36368]
[1777070124782,33.17,77478.98,0.0,0.66043,0.00015,27.35542]
[1777070129819,33.17,77480.92,0.0,0.66071,0.00015,27.34764]
[1777070136865,33.18,77482.68,0.0,0.66096,0.00015,27.33773]
[1777070141900,33.18,77481.7,0.0,0.66079,0.00015,27.34246]
[1777070146940,33.19,77483.01,0.0,0.66097,0.00015,27.33734]
[1777070151971,33.19,77480.74,0.0,0.66062,0.00015,27.34742]
[1777070157006,33.19,77481.86,0.0,0.66077,0.00015,27.34335]
[1777070160029,33.2,77473.22,0.0,0.65948,0.00015,27.38002]
[1777070167077,33.2,77474.84,0.0,0.6597,0.00015,27.37386]
[1777070172111,33.21,77478.88,0.0,0.66028,0.00015,27.35732]
[1777070177152,33.21,77481.57,0.0,0.66067,0.00015,27.34641]
[1777070182182,33.21,77476.81,0.0,0.65995,0.00015,27.36679]
[1777070187217,33.21,77472.97,0.0,0.65937,0.00015,27.38317]
[1777070190237,33.21,77467.21,0.0,0.65852,0.00015,27.40735]
[1777070195272,33.22,77464.58,0.0,0.65813,0.00015,27.41524]
[1777070200309,33.22,77463.69,0.0,0.658,0.00015,27.41913]
[1777070206350,33.22,77457.89,0.0,0.65713,0.00015,27.44331]
[1777070211384,33.22,77456.48,0.0,0.65692,0.00015,27.44926]
[1777070216420,33.22,77455.42,0.0,0.65676,0.00015,27.45375]
[1777070221456,33.22,77454.04,0.0,0.65655,0.00015,27.45954]
[1777070226490,33.22,77454.7,0.0,0.65664,0.00015,27.45695]
[1777070231526,33.22,77453.65,0.0,0.65648,0.00015,27.4614]
[1777070236561,33.23,77452.77,0.0,0.65635,0.00015,27.46515]
[1777070238575,33.23,77458.45,0.0,0.65719,0.00015,27.44185]
[1777070243609,33.23,77461.91,0.0,0.65769,0.00015,27.42779]
[1777070246631,33.23,77471.93,0.0,0.65917,0.00015,27.38631]
[1777070248645,33.23,77475.59,0.0,0.6597,0.00015,27.37117]
[1777070253679,33.23,77478.61,0.0,0.66015,0.00015,27.35571]
[1777070260570,33.24,77481.48,0.0,0.66055,0.00015,27.34433]
[1777070265763,33.24,77482.3,0.0,0.66065,0.00015,27.34139]
[1777070274828,33.25,77483.72,0.0,0.66083,0.00015,27.33649]
[1777070280869,33.26,77484.79,0.0,0.66097,0.00015,27.33263]
[1777070285903,33.26,77484.58,0.0,0.66092,0.00015,27.33406]
[1777070287920,33.26,77475.08,0.0,0.65951,0.00015,27.37408]
[1777070292952,33.26,77472.67,0.0,0.65914,0.00015,27.3845]
[1777070297987,33.27,77471.46,0.0,0.65895,0.00015,27.38986]
[1777070303022,33.27,77470.87,0.0,0.65886,0.00015,27.39262]
[1777070308059,33.27,77470.33,0.0,0.65877,0.00015,27.39516]
[1777070318125,33.28,77471.2,0.0,0.65889,0.00015,27.38889]
[1777070321153,33.28,77464.02,0.0,0.65783,0.00015,27.41881]
[1777070326184,33.28,77447.55,0.0,0.65538,0.00015,27.48653]
[1777070327191,33.28,77441.28,0.0,0.65445,0.00015,27.51196]
[1777070329213,33.28,77440.31,0.0,0.65431,0.00015,27.5158]
[1777070334248,33.28,77439.48,0.0,0.6542,0.00015,27.51892]
[1777070336266,33.28,77427.27,0.0,0.65238,0.00015,27.56787]
[1777070337287,33.27,77419.22,0.0,0.65119,0.00015,27.5998]
[1777070338276,33.27,77413.44,0.0,0.65033,0.00015,27.62254]
[1777070339283,33.27,77397.78,0.0,0.64799,0.00015,27.68377]
[1777070340301,33.27,77392.81,0.0,0.64725,0.00015,27.70299]
[1777070341301,33.27,77381.02,0.0,0.64548,0.00015,27.74822]
[1777070342309,33.27,77376.39,0.0,0.64479,0.00015,27.76579]
[1777070345327,33.26,77370.34,0.0,0.64393,0.00015,27.78723]
[1777070347342,33.25,77331.02,0.0,0.63803,0.00015,27.93188]
[1777070347882,33.25,77331.02,0.0,0.63803,0.00015,27.93188]
[1777070348354,33.25,77300.61,0.0,0.63342,0.00015,28.04008]
[1777070349355,33.25,77292.97,0.0,0.63227,0.00015,28.06658]
[1777070351372,33.25,77300.76,0.0,0.63346,0.00015,28.03921]
[1777070352376,33.25,77305.55,0.0,0.63419,0.00015,28.0223]
[1777070357414,33.24,77301.69,0.0,0.63362,0.00015,28.03537]
[1777070358619,33.24,77301.69,0.0,0.63362,0.00015,28.03537]
[1777070358680,33.24,77306.16,0.0,0.63431,0.00015,28.01956]
[1777070362446,33.24,77309.51,0.0,0.63483,0.00015,28.00738]
[1777070364305,33.23,77309.23,0.0,0.63479,0.00015,28.00828]
[1777070364462,33.23,77307.87,0.0,0.63459,0.00015,28.013]
[1777070369496,33.23,77310.59,0.0,0.63502,0.00015,28.00296]
[1777070373591,33.23,77310.19,0.0,0.63498,0.00015,28.00095]
[1777070373628,33.22,77310.4,0.0,0.63501,0.00015,28.00012]
[1777070377551,33.22,77316.31,0.0,0.63592,0.00015,27.9788]
[1777070378335,33.22,77316.31,0.0,0.63592,0.00015,27.9788]
[1777070378563,33.22,77260.63,0.0,0.62744,0.00015,28.17108]
[1777070379160,33.22,77260.63,0.0,0.62744,0.00015,28.17108]
[1777070379533,33.22,77260.63,0.0,0.62744,0.00015,28.17108]
[1777070379697,33.22,77260.63,0.0,0.62744,0.00015,28.17108]
[1777070379571,33.22,77259.55,0.0,0.62728,0.00015,28.17457]
[1777070380574,33.23,77247.8,0.0,0.62545,0.00015,28.21401]
[1777070380781,33.23,77247.8,0.0,0.62545,0.00015,28.21401]
[1777070380826,33.23,77247.8,0.0,0.62545,0.00015,28.21401]
[1777070381545,33.23,77247.8,0.0,0.62545,0.00015,28.21401]
[1777070381556,33.23,77247.8,0.0,0.62545,0.00015,28.21401]
[1777070381653,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070381828,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070381887,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382128,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382136,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382282,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382551,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382556,33.23,77258.92,0.0,0.62716,0.00015,28.17724]
[1777070382652,33.23,77265.33,0.0,0.62813,0.00015,28.15596]
[1777070382800,33.23,77265.33,0.0,0.62813,0.00015,28.15596]
[1777070382877,33.23,77265.33,0.0,0.62813,0.00015,28.15596]
[1777070383597,33.22,77265.33,0.0,0.62816,0.00015,28.15526]
[1777070384604,33.21,77277.9,0.0,0.6301,0.00015,28.11216]
[1777070385612,33.21,77278.99,0.0,0.63028,0.00015,28.10817]
[1777070390646,33.2,77284.01,0.0,0.63108,0.00015,28.09018]
[1777070394674,33.2,77289.56,0.0,0.63193,0.00015,28.071]
[1777070399709,33.2,77292.31,0.0,0.63235,0.00015,28.06144]
[1777070400142,33.2,77292.31,0.0,0.63235,0.00015,28.06144]
[1777070400717,33.2,77293.34,0.0,0.6325,0.00015,28.05784]
[1777070401766,33.2,77293.34,0.0,0.6325,0.00015,28.05784]
[1777070401786,33.2,77295.98,0.0,0.63291,0.00015,28.04864]
[1777070403408,33.2,77295.98,0.0,0.63291,0.00015,28.04863]
[1777070403635,33.2,77295.98,0.0,0.63291,0.00015,28.04863]
[1777070403743,33.2,77296.92,0.0,0.63305,0.00015,28.04535]
[1777070403892,33.2,77296.92,0.0,0.63305,0.00015,28.04535]
[1777070404744,33.2,77329.42,0.0,0.63799,0.00015,27.92954]
[1777070405752,33.2,77337.48,0.0,0.63921,0.00015,27.90014]
[1777070406765,33.2,77341.23,0.0,0.63978,0.00015,27.88637]
[1777070409783,33.2,77347.04,0.0,0.64066,0.00015,27.86493]
[1777070414819,33.2,77348.4,0.0,0.64087,0.00015,27.85987]
[1777070415825,33.2,77332.59,0.0,0.63848,0.00015,27.9179]
[1777070416088,33.2,77332.59,0.0,0.63848,0.00015,27.9179]
[1777070416092,33.2,77332.59,0.0,0.63848,0.00015,27.9179]
[1777070416415,33.2,77332.59,0.0,0.63848,0.00015,27.9179]
[1777070416829,33.2,77324.27,0.0,0.63722,0.00015,27.94799]
[1777070418843,33.2,77323.4,0.0,0.63709,0.00015,27.95101]
[1777070419850,33.2,77313.02,0.0,0.63552,0.00015,27.98812]
[1777070420858,33.19,77317.37,0.0,0.63618,0.00015,27.97251]
[1777070425891,33.19,77317.29,0.0,0.63618,0.00015,27.97242]
[1777070431806,33.19,77315.39,0.0,0.63592,0.00015,27.97574]
[1777070437059,33.18,77314.12,0.0,0.63574,0.00015,27.97997]
[1777070437138,33.18,77312.88,0.0,0.63555,0.00015,27.98433]
[1777070443010,33.18,77315.56,0.0,0.63597,0.00015,27.97434]
[1777070448047,33.18,77318.37,0.0,0.63641,0.00015,27.96396]
[1777070453083,33.17,77319.2,0.0,0.63655,0.00015,27.96068]
[1777070458119,33.17,77320.05,0.0,0.63669,0.00015,27.95732]
[1777070463154,33.17,77318.46,0.0,0.63646,0.00015,27.96271]
[1777070465225,33.16,77318.21,0.0,0.63643,0.00015,27.96354]
[1777070465239,33.16,77318.21,0.0,0.63643,0.00015,27.96354]
[1777070465271,33.16,77319.02,0.0,0.63655,0.00015,27.96056]
[1777070471209,33.16,77316.03,0.0,0.63612,0.00015,27.97081]
[1777070476243,33.15,77317.11,0.0,0.6363,0.00015,27.96657]
[1777070481225,33.15,77318.39,0.0,0.6365,0.00015,27.96172]
[1777070481422,33.15,77318.39,0.0,0.6365,0.00015,27.96172]
[1777070481505,33.15,77317.23,0.0,0.63633,0.00015,27.96582]
[1777070483294,33.15,77312.25,0.0,0.63557,0.00015,27.98349]
[1777070488327,33.15,77316.53,0.0,0.63624,0.00015,27.96784]
[1777070493363,33.14,77317.64,0.0,0.63643,0.00015,27.96032]
[1777070496761,33.14,77317.8,0.0,0.63646,0.00015,27.95961]
[1777070496847,33.14,77318.36,0.0,0.63655,0.00015,27.95753]
[1777070499990,33.14,77319.07,0.0,0.63667,0.00015,27.95476]
[1777070500092,33.14,77318.41,0.0,0.63657,0.00015,27.95707]
[1777070505447,33.13,77316.72,0.0,0.63633,0.00015,27.96278]
[1777070509252,33.13,77316.38,0.0,0.63628,0.00015,27.96377]
[1777070509475,33.13,77316.04,0.0,0.63623,0.00015,27.96491]
[1777070514510,33.13,77317.66,0.0,0.6365,0.00015,27.95869]
[1777070517429,33.12,77320.96,0.0,0.637,0.00015,27.94667]
[1777070517432,33.12,77320.96,0.0,0.637,0.00015,27.94667]
[1777070517633,33.12,77320.96,0.0,0.637,0.00015,27.94667]
[1777070517656,33.12,77330.06,0.0,0.63839,0.00015,27.9136]
[1777070519544,33.12,77318.91,0.0,0.6367,0.00015,27.95388]
[1777070520552,33.12,77317.65,0.0,0.63651,0.00015,27.95835]
[1777070525587,33.12,77319.87,0.0,0.63686,0.00015,27.95004]
[1777070530622,33.12,77318.69,0.0,0.63669,0.00015,27.95405]
[1777070536664,33.11,77318.57,0.0,0.63668,0.00015,27.95421]
[1777070542580,33.11,77320.15,0.0,0.63693,0.00015,27.9483]
[1777070548748,33.11,77320.39,0.0,0.63697,0.00015,27.94726]
[1777070562720,33.11,77318.34,0.0,0.63668,0.00015,27.95121]
[1777070567883,33.11,77314.83,0.0,0.63615,0.00015,27.96377]
[1777070572916,33.1,77314.25,0.0,0.63606,0.00015,27.9658]
[1777070573924,33.1,77309.81,0.0,0.63539,0.00015,27.98167]
[1777070576945,33.1,77309.0,0.0,0.63527,0.00015,27.98448]
[1777070581980,33.1,77309.6,0.0,0.63537,0.00015,27.98217]
[1777070587015,33.1,77309.18,0.0,0.63531,0.00015,27.98346]
[1777070592931,33.1,77308.11,0.0,0.63516,0.00015,27.98697]
[1777070599102,33.09,77308.01,0.0,0.63516,0.00015,27.98698]
[1777070604137,33.09,77307.93,0.0,0.63516,0.00015,27.98688]
[1777070611186,33.08,77308.43,0.0,0.63527,0.00015,27.98145]
[1777070616220,33.08,77308.39,0.0,0.63527,0.00015,27.9813]
[1777070621980,33.08,77307.85,0.0,0.63519,0.00015,27.98307]
[1777070622262,33.08,77307.69,0.0,0.63518,0.00015,27.98349]
[1777070627304,33.07,77308.75,0.0,0.63535,0.00015,27.97951]
[1777070628591,33.07,77308.75,0.0,0.63535,0.00015,27.97951]
[1777070628656,33.07,77304.2,0.0,0.63465,0.00015,27.99566]
[1777070630320,33.07,77298.72,0.0,0.63382,0.00015,28.01494]
[1777070634116,33.07,77294.51,0.0,0.63319,0.00015,28.02955]
[1777070634806,33.07,77294.51,0.0,0.63319,0.00015,28.02955]
[1777070641396,33.06,77295.02,0.0,0.63329,0.00015,28.02707]
[1777070642205,33.06,77295.02,0.0,0.63329,0.00015,28.02707]
[1777070642404,33.06,77295.09,0.0,0.6333,0.00015,28.02673]
[1777070649456,33.05,77293.65,0.0,0.63311,0.00015,28.03115]
[1777070654488,33.05,77295.72,0.0,0.63344,0.00015,28.02343]
[1777070663551,33.04,77292.3,0.0,0.63295,0.00015,28.03463]
[1777070665564,33.04,77286.59,0.0,0.63209,0.00015,28.05441]
[1777070670600,33.03,77286.53,0.0,0.6321,0.00015,28.0541]
[1777070675634,33.03,77286.21,0.0,0.63208,0.00015,28.05154]
[1777070680669,33.02,77286.66,0.0,0.63217,0.00015,28.04949]
[1777070685708,33.02,77287.76,0.0,0.63236,0.00015,28.04518]
[1777070686844,33.02,77287.76,0.0,0.63236,0.00015,28.04518]
[1777070686946,33.01,77285.74,0.0,0.63205,0.00015,28.05214]
[1777070692752,33.01,77285.42,0.0,0.63202,0.00015,28.0527]
[1777070693760,33.01,77273.59,0.0,0.63021,0.00015,28.09357]
[1777070694768,33.01,77274.13,0.0,0.6303,0.00015,28.0916]
[1777070699803,33.0,77274.89,0.0,0.63044,0.00015,28.08843]
[1777070702828,33.0,77282.05,0.0,0.63155,0.00015,28.06333]
[1777070703774,33.0,77282.05,0.0,0.63155,0.00015,28.06333]
[1777070703957,33.0,77282.05,0.0,0.63155,0.00015,28.06333]
[1777070704022,32.99,77291.66,0.0,0.63303,0.00015,28.02964]
[1777070705844,32.99,77307.72,0.0,0.63549,0.00015,27.97246]
[1777070706853,32.99,77307.57,0.0,0.63547,0.00015,27.97296]
[1777070708868,32.99,77301.55,0.0,0.63455,0.00015,27.99439]
[1777070710289,32.99,77297.68,0.0,0.63396,0.00015,28.00808]
[1777070710881,32.99,77297.76,0.0,0.63398,0.00015,28.00774]
[1777070712121,32.99,77297.76,0.0,0.63398,0.00015,28.00774]
[1777070712163,32.99,77293.03,0.0,0.63325,0.00015,28.0244]
[1777070713321,32.99,77293.03,0.0,0.63326,0.00015,28.02433]
[1777070713903,32.99,77286.99,0.0,0.63233,0.00015,28.04547]
[1777070718936,32.98,77291.81,0.0,0.63309,0.00015,28.02815]
[1777070723971,32.98,77294.62,0.0,0.63353,0.00015,28.0179]
[1777070729007,32.98,77294.3,0.0,0.6335,0.00015,28.01872]
[1777070736054,32.97,77293.67,0.0,0.63343,0.00015,28.01734]
[1777070739156,32.97,77293.67,0.0,0.63343,0.00015,28.01734]
[1777070739164,32.97,77293.67,0.0,0.63343,0.00015,28.01734]
[1777070744112,32.97,77288.52,0.0,0.63266,0.00015,28.03499]
[1777070749146,32.96,77288.7,0.0,0.6327,0.00015,28.03401]
[1777070762234,32.95,77289.95,0.0,0.63293,0.00015,28.02873]
[1777070766932,32.95,77292.09,0.0,0.63326,0.00015,28.021]
[1777070766960,32.95,77298.12,0.0,0.63419,0.00015,27.99953]
[1777070768280,32.95,77298.12,0.0,0.63419,0.00015,27.99953]
[1777070768332,32.95,77298.12,0.0,0.63419,0.00015,27.99953]
[1777070768524,32.95,77298.12,0.0,0.63419,0.00015,27.99953]
[1777070768600,32.95,77308.68,0.0,0.63581,0.00015,27.9617]
[1777070770296,32.95,77322.29,0.0,0.6379,0.00015,27.91233]
[1777070771300,32.95,77324.87,0.0,0.6383,0.00015,27.90271]
[1777070776335,32.95,77327.94,0.0,0.63876,0.00015,27.89156]
[1777070779355,32.95,77336.76,0.0,0.64011,0.00015,27.85894]
[1777070784398,32.94,77348.92,0.0,0.64197,0.00015,27.81311]
[1777070789427,32.94,77349.49,0.0,0.64207,0.00015,27.81072]
[1777070790437,32.94,77359.75,0.0,0.64363,0.00015,27.77184]
[1777070795469,32.94,77359.76,0.0,0.64365,0.00015,27.76851]
[1777070800504,32.94,77353.5,0.0,0.6427,0.00015,27.79206]
[1777070805541,32.94,77353.75,0.0,0.64275,0.00015,27.79087]
[1777070806547,32.94,77360.83,0.0,0.64383,0.00015,27.76394]
[1777070807554,32.93,77368.21,0.0,0.64495,0.00015,27.73552]
[1777070814603,32.92,77371.75,0.0,0.64553,0.00015,27.72081]
[1777070819640,32.9,77370.13,0.0,0.64536,0.00015,27.72488]
[1777070822661,32.89,77355.79,0.0,0.64324,0.00015,27.77821]
[1777070827698,32.89,77351.98,0.0,0.64267,0.00015,27.79243]
[1777070829709,32.88,77331.0,0.0,0.63947,0.00015,27.87089]
[1777070835752,32.88,77329.21,0.0,0.63922,0.00015,27.87691]
[1777070840787,32.87,77330.07,0.0,0.63937,0.00015,27.87325]
[1777070848845,32.85,77332.6,0.0,0.63983,0.00015,27.8619]
[1777070852871,32.85,77346.69,0.0,0.64201,0.00015,27.80564]
[1777070853878,32.85,77350.1,0.0,0.64253,0.00015,27.7927]
[1777070858913,32.85,77349.74,0.0,0.64249,0.00015,27.79379]
[1777070861937,32.84,77343.96,0.0,0.64162,0.00015,27.81509]
[1777070869991,32.84,77344.41,0.0,0.64171,0.00015,27.81283]
[1777070874019,32.83,77338.62,0.0,0.64084,0.00015,27.8344]
[1777070881073,32.83,77339.46,0.0,0.64098,0.00015,27.83088]
[1777070884089,32.83,77331.6,0.0,0.63978,0.00015,27.86006]
[1777070889124,32.83,77325.74,0.0,0.6389,0.00015,27.88141]
[1777070894158,32.82,77326.42,0.0,0.63902,0.00015,27.87847]
[1777070902216,32.81,77325.92,0.0,0.63897,0.00015,27.87966]
[1777070906244,32.81,77332.71,0.0,0.64002,0.00015,27.85413]
[1777070911278,32.81,77335.79,0.0,0.64051,0.00015,27.83912]
[1777070916314,32.81,77337.4,0.0,0.64077,0.00015,27.83282]
[1777070921350,32.8,77337.19,0.0,0.64075,0.00015,27.83332]
[1777070926385,32.8,77335.45,0.0,0.6405,0.00015,27.83947]
[1777070931421,32.8,77335.69,0.0,0.64054,0.00015,27.83828]
[1777070936455,32.79,77332.75,0.0,0.64011,0.00015,27.84898]
[1777070941490,32.79,77332.41,0.0,0.64006,0.00015,27.84995]
[1777070946526,32.79,77330.58,0.0,0.63979,0.00015,27.85647]
[1777070952156,32.78,77329.12,0.0,0.63958,0.00015,27.86167]
[1777070952158,32.78,77329.12,0.0,0.63958,0.00015,27.86167]
[1777070952223,32.78,77320.79,0.0,0.6383,0.00015,27.89242]
[1777070953575,32.78,77314.73,0.0,0.63738,0.00015,27.91463]
[1777070958610,32.78,77311.0,0.0,0.6368,0.00015,27.92837]
[1777070963646,32.79,77311.87,0.0,0.63693,0.00015,27.92528]
[1777070965659,32.79,77321.66,0.0,0.63843,0.00015,27.88943]
[1777070970697,32.79,77321.99,0.0,0.63847,0.00015,27.88839]
[1777070972714,32.79,77317.86,0.0,0.63785,0.00015,27.90046]
[1777070980763,32.79,77319.62,0.0,0.63811,0.00015,27.89419]
[1777070983784,32.79,77315.06,0.0,0.63741,0.00015,27.91098]
[1777070988492,32.79,77312.79,0.0,0.63706,0.00015,27.91933]
[1777070988505,32.79,77312.79,0.0,0.63706,0.00015,27.91933]
[1777070988822,32.79,77310.42,0.0,0.63669,0.00015,27.92798]
[1777070989829,32.79,77328.18,0.0,0.63942,0.00015,27.86273]
[1777070990836,32.79,77336.32,0.0,0.64066,0.00015,27.83244]
[1777070996879,32.8,77338.0,0.0,0.6409,0.00015,27.8266]
[1777070997885,32.8,77331.91,0.0,0.63997,0.00015,27.84944]
[1777071004934,32.8,77330.84,0.0,0.63979,0.00015,27.85382]
[1777071009969,32.81,77333.71,0.0,0.64022,0.00015,27.84343]
[1777071015011,32.81,77337.15,0.0,0.64073,0.00015,27.83088]
[1777071020053,32.81,77336.78,0.0,0.64066,0.00015,27.83261]
[1777071026083,32.82,77337.76,0.0,0.6408,0.00015,27.82934]
[1777071031121,32.82,77336.82,0.0,0.64066,0.00015,27.82999]
[1777071036155,32.82,77337.69,0.0,0.64078,0.00015,27.82705]
[1777071043204,32.83,77338.22,0.0,0.64084,0.00015,27.82552]
[1777071048238,32.83,77338.22,0.0,0.64084,0.00015,27.82551]
[1777071053273,32.83,77338.11,0.0,0.64083,0.00015,27.82583]
[1777071061329,32.82,77338.44,0.0,0.64088,0.00015,27.82445]
[1777071062336,32.82,77344.39,0.0,0.64179,0.00015,27.80204]
[1777071064353,32.82,77346.04,0.0,0.64205,0.00015,27.79581]
[1777071070392,32.82,77346.24,0.0,0.64208,0.00015,27.79506]
[1777071075426,32.82,77344.73,0.0,0.64185,0.00015,27.80078]
[1777071080461,32.82,77342.84,0.0,0.64156,0.00015,27.80789]
[1777071086503,32.82,77342.23,0.0,0.64147,0.00015,27.81016]
[1777071090532,32.82,77333.66,0.0,0.64016,0.00015,27.84223]
[1777071096461,32.82,77329.61,0.0,0.63955,0.00015,27.85396]
[1777071101611,32.82,77325.2,0.0,0.63889,0.00015,27.8701]
[1777071106644,32.82,77324.74,0.0,0.63882,0.00015,27.87163]
[1777071111678,32.82,77328.62,0.0,0.63942,0.00015,27.85711]
[1777071116714,32.82,77324.26,0.0,0.63876,0.00015,27.87315]
[1777071121749,32.81,77322.3,0.0,0.63846,0.00015,27.88026]
[1777071128799,32.81,77319.81,0.0,0.63809,0.00015,27.88925]
[1777071133834,32.81,77316.56,0.0,0.63759,0.00015,27.90103]
[1777071139876,32.81,77315.55,0.0,0.63743,0.00015,27.90479]
[1777071144912,32.81,77314.81,0.0,0.63731,0.00015,27.90774]
[1777071150953,32.82,77315.83,0.0,0.63746,0.00015,27.90429]
[1777071153976,32.82,77329.64,0.0,0.63959,0.00015,27.85025]
[1777071159012,32.82,77334.42,0.0,0.64031,0.00015,27.83257]
[1777071163048,32.82,77341.96,0.0,0.64147,0.00015,27.80436]
[1777071172111,32.82,77342.84,0.0,0.6416,0.00015,27.80098]
[1777071175131,32.82,77349.84,0.0,0.64268,0.00015,27.77442]
[1777071180169,32.82,77348.93,0.0,0.64254,0.00015,27.77777]
[1777071187216,32.82,77348.13,0.0,0.64242,0.00015,27.78064]
[1777071191244,32.81,77353.84,0.0,0.64331,0.00015,27.75841]
[1777071196281,32.8,77353.39,0.0,0.64327,0.00015,27.75934]
[1777071199302,32.8,77366.53,0.0,0.6453,0.00015,27.70838]
[1777071200308,32.8,77371.56,0.0,0.64607,0.00015,27.68873]
[1777071201319,32.8,77364.56,0.0,0.645,0.00015,27.71576]
[1777071203328,32.79,77357.57,0.0,0.64395,0.00015,27.7424]
[1777071208364,32.79,77353.37,0.0,0.64333,0.00015,27.75773]
[1777071213400,32.78,77348.9,0.0,0.64269,0.00015,27.77079]
[1777071216420,32.78,77344.7,0.0,0.64206,0.00015,27.78629]
[1777071223469,32.77,77346.2,0.0,0.64233,0.00015,27.77958]
[1777071230518,32.76,77342.17,0.0,0.64173,0.00015,27.79451]
[1777071235552,32.76,77342.68,0.0,0.64181,0.00015,27.79242]
[1777071237568,32.76,77334.53,0.0,0.64056,0.00015,27.82303]
[1777071247522,32.76,77337.96,0.0,0.64111,0.00015,27.80969]
[1777071252674,32.75,77340.07,0.0,0.64144,0.00015,27.80152]
[1777071258716,32.75,77341.46,0.0,0.64165,0.00015,27.79629]
[1777071267662,32.76,77339.52,0.0,0.64134,0.00015,27.80395]
[1777071272814,32.76,77340.13,0.0,0.64144,0.00015,27.79866]
[1777071279863,32.76,77341.26,0.0,0.6416,0.00015,27.79464]
[1777071283892,32.76,77335.12,0.0,0.64066,0.00015,27.81796]
[1777071285905,32.76,77329.37,0.0,0.63977,0.00015,27.83959]
[1777071291947,32.77,77331.06,0.0,0.64001,0.00015,27.83367]
[1777071296727,32.77,77327.82,0.0,0.63951,0.00015,27.84593]
[1777071296730,32.77,77327.82,0.0,0.63951,0.00015,27.84593]
[1777071295976,32.77,77321.05,0.0,0.63847,0.00015,27.87105]
[1777071296982,32.77,77320.87,0.0,0.63844,0.00015,27.87174]
[1777071302019,32.77,77321.34,0.0,0.6385,0.00015,27.87017]
[1777071302933,32.77,77321.34,0.0,0.6385,0.00015,27.87017]
[1777071302970,32.77,77320.04,0.0,0.6383,0.00015,27.875]
[1777071303924,32.77,77320.04,0.0,0.6383,0.00015,27.875]
[1777071304033,32.77,77320.04,0.0,0.6383,0.00015,27.87503]
[1777071305932,32.77,77322.51,0.0,0.63868,0.00015,27.86595]
[1777071306046,32.77,77325.66,0.0,0.63916,0.00015,27.85433]
[1777071311082,32.78,77326.76,0.0,0.63932,0.00015,27.85052]
[1777071312088,32.78,77335.67,0.0,0.64069,0.00015,27.81723]
[1777071317124,32.77,77339.77,0.0,0.64133,0.00015,27.80163]
[1777071322162,32.77,77341.22,0.0,0.64155,0.00015,27.79601]
[1777071328103,32.77,77341.7,0.0,0.64163,0.00015,27.79401]
[1777071333238,32.77,77342.53,0.0,0.64178,0.00015,27.78753]
[1777071344322,32.77,77343.28,0.0,0.6419,0.00015,27.78441]
[1777071350358,32.77,77342.27,0.0,0.64176,0.00015,27.78806]
[1777071355393,32.76,77344.27,0.0,0.64207,0.00015,27.78035]
[1777071362449,32.76,77343.75,0.0,0.64199,0.00015,27.78216]
[1777071367485,32.76,77338.82,0.0,0.64124,0.00015,27.80062]
[1777071372519,32.76,77339.38,0.0,0.64133,0.00015,27.79859]
[1777071378483,32.77,77340.76,0.0,0.64152,0.00015,27.79394]
[1777071383597,32.77,77340.76,0.0,0.6415,0.00015,27.79441]
[1777071393668,32.78,77342.08,0.0,0.64168,0.00015,27.78716]
[1777071400717,32.79,77342.59,0.0,0.64173,0.00015,27.78589]
[1777071408693,32.79,77343.19,0.0,0.6418,0.00015,27.78437]
[1777071413807,32.8,77343.7,0.0,0.64186,0.00015,27.78291]
[1777071422870,32.81,77343.81,0.0,0.64185,0.00015,27.78332]
[1777071428833,32.81,77345.28,0.0,0.64205,0.00015,27.77831]
[1777071433949,32.82,77345.04,0.0,0.64199,0.00015,27.77978]
[1777071442003,32.83,77345.65,0.0,0.64206,0.00015,27.77822]
[1777071448973,32.83,77345.6,0.0,0.64203,0.00015,27.77904]
[1777071454097,32.84,77345.6,0.0,0.64202,0.00015,27.77629]
[1777071459135,32.84,77345.54,0.0,0.642,0.00015,27.77697]
[1777071464170,32.85,77348.7,0.0,0.64246,0.00015,27.76549]
[1777071469205,32.85,77349.88,0.0,0.64263,0.00015,27.76151]
[1777071474240,32.85,77349.18,0.0,0.6425,0.00015,27.76467]
[1777071479275,32.86,77348.88,0.0,0.64244,0.00015,27.7661]
[1777071484311,32.86,77347.17,0.0,0.64217,0.00015,27.77281]
[1777071490353,32.86,77345.45,0.0,0.6419,0.00015,27.77957]
[1777071495388,32.87,77344.7,0.0,0.64177,0.00015,27.78275]
[1777071500423,32.87,77343.72,0.0,0.64161,0.00015,27.78689]
[1777071502436,32.87,77350.77,0.0,0.64269,0.00015,27.76016]
[1777071508479,32.87,77349.42,0.0,0.64249,0.00015,27.76507]
[1777071514520,32.87,77349.27,0.0,0.64249,0.00015,27.76221]
[1777071522578,32.86,77348.96,0.0,0.64245,0.00015,27.76308]
[1777071527611,32.86,77348.04,0.0,0.64232,0.00015,27.76636]
[1777071537682,32.86,77347.84,0.0,0.6423,0.00015,27.76671]
[1777071542717,32.85,77348.46,0.0,0.6424,0.00015,27.76415]
[1777071547753,32.85,77348.82,0.0,0.64247,0.00015,27.7626]
[1777071552792,32.85,77343.17,0.0,0.64161,0.00015,27.78373]
[1777071555813,32.85,77330.26,0.0,0.63964,0.00015,27.83197]
[1777071556816,32.85,77329.61,0.0,0.63953,0.00015,27.83444]
[1777071561852,32.85,77331.04,0.0,0.63974,0.00015,27.82938]
[1777071569835,32.86,77332.87,0.0,0.64001,0.00015,27.823]
[1777071574941,32.86,77334.78,0.0,0.6403,0.00015,27.81298]
[1777071579976,32.86,77336.8,0.0,0.6406,0.00015,27.80574]
[1777071588032,32.87,77337.03,0.0,0.64062,0.00015,27.8054]
[1777071593067,32.87,77337.9,0.0,0.64074,0.00015,27.80248]
[1777071598104,32.88,77340.28,0.0,0.64109,0.00015,27.7939]
[1777071602131,32.88,77348.97,0.0,0.64241,0.00015,27.76138]
[1777071607166,32.88,77351.26,0.0,0.64276,0.00015,27.75277]
[1777071612200,32.88,77349.0,0.0,0.64241,0.00015,27.76138]
[1777071617235,32.88,77346.51,0.0,0.64203,0.00015,27.7708]
[1777071624285,32.88,77343.77,0.0,0.64161,0.00015,27.78111]
[1777071630260,32.88,77342.65,0.0,0.64144,0.00015,27.78531]
[1777071635366,32.88,77346.58,0.0,0.64205,0.00015,27.76734]
[1777071640397,32.88,77345.76,0.0,0.64192,0.00015,27.77049]
[1777071645432,32.88,77347.7,0.0,0.64222,0.00015,27.76319]
[1777071650467,32.88,77347.32,0.0,0.64216,0.00015,27.76466]
[1777071655501,32.88,77348.33,0.0,0.64231,0.00015,27.76088]
[1777071660537,32.88,77348.99,0.0,0.64241,0.00015,27.75842]
[1777071662551,32.88,77359.06,0.0,0.64395,0.00015,27.71995]
[1777071667588,32.87,77359.36,0.0,0.64403,0.00015,27.71806]
[1777071672621,32.86,77356.86,0.0,0.64367,0.00015,27.72683]
[1777071677656,32.86,77355.13,0.0,0.64344,0.00015,27.73272]
[1777071682692,32.85,77354.28,0.0,0.64333,0.00015,27.73525]
[1777071688733,32.84,77353.54,0.0,0.64325,0.00015,27.73723]
[1777071693768,32.84,77354.09,0.0,0.64338,0.00015,27.73115]
[1777071699809,32.83,77352.85,0.0,0.64322,0.00015,27.73503]
[1777071704845,32.82,77356.29,0.0,0.64377,0.00015,27.72125]
[1777071709879,32.81,77356.0,0.0,0.64375,0.00015,27.72165]
[1777071714916,32.81,77355.33,0.0,0.64367,0.00015,27.72348]
[1777071720897,32.8,77355.72,0.0,0.64376,0.00015,27.72111]
[1777071722971,32.8,77348.72,0.0,0.6427,0.00015,27.74757]
[1777071724984,32.79,77344.75,0.0,0.6421,0.00015,27.76239]
[1777071730024,32.79,77341.79,0.0,0.64166,0.00015,27.7734]
[1777071735058,32.79,77341.56,0.0,0.64163,0.00015,27.77409]
[1777071740100,32.79,77343.57,0.0,0.64194,0.00015,27.76633]
[1777071745130,32.79,77341.01,0.0,0.64156,0.00015,27.77586]
[1777071750164,32.79,77341.16,0.0,0.64158,0.00015,27.77513]
[1777071751171,32.79,77334.34,0.0,0.64055,0.00015,27.79754]
[1777071753186,32.79,77331.96,0.0,0.64018,0.00015,27.80662]
[1777071758223,32.79,77333.65,0.0,0.64042,0.00015,27.80072]
[1777071763256,32.8,77334.11,0.0,0.64048,0.00015,27.79942]
[1777071770305,32.8,77334.6,0.0,0.64053,0.00015,27.79815]
[1777071775341,32.81,77333.31,0.0,0.64032,0.00015,27.80343]
[1777071781320,32.81,77335.7,0.0,0.64067,0.00015,27.79496]
[1777071786417,32.81,77335.12,0.0,0.64057,0.00015,27.79749]
[1777071791452,32.82,77337.23,0.0,0.64087,0.00015,27.78996]
[1777071796487,32.82,77339.54,0.0,0.64121,0.00015,27.78169]
[1777071801522,32.83,77340.02,0.0,0.64127,0.00015,27.78027]
[1777071806557,32.83,77340.43,0.0,0.64132,0.00015,27.77914]
[1777071811591,32.83,77342.99,0.0,0.64171,0.00015,27.7667]
[1777071817634,32.84,77343.32,0.0,0.64174,0.00015,27.76599]
[1777071819650,32.84,77351.71,0.0,0.64303,0.00015,27.73413]
[1777071824685,32.84,77351.5,0.0,0.643,0.00015,27.73478]
[1777071829720,32.84,77350.02,0.0,0.64278,0.00015,27.74025]
[1777071834755,32.83,77346.67,0.0,0.64227,0.00015,27.75277]
[1777071840797,32.83,77346.71,0.0,0.64229,0.00015,27.75238]
[1777071846841,32.83,77345.94,0.0,0.64218,0.00015,27.75506]
[1777071851874,32.83,77346.45,0.0,0.64226,0.00015,27.75294]
[1777071858922,32.82,77346.26,0.0,0.64225,0.00015,27.75339]
[1777071863958,32.82,77345.97,0.0,0.64221,0.00015,27.7543]
[1777071871951,32.82,77345.79,0.0,0.6422,0.00015,27.75148]
[1777071877051,32.82,77345.29,0.0,0.64213,0.00015,27.75319]
[1777071883094,32.82,77345.93,0.0,0.64224,0.00015,27.75056]
[1777071892156,32.81,77347.63,0.0,0.64251,0.00015,27.74384]
[1777071897191,32.81,77353.29,0.0,0.64338,0.00015,27.72215]
[1777071900211,32.81,77357.91,0.0,0.64409,0.00015,27.70445]
[1777071905253,32.81,77361.08,0.0,0.64458,0.00015,27.6921]
[1777071911290,32.8,77359.84,0.0,0.64442,0.00015,27.69604]
[1777071916326,32.8,77357.97,0.0,0.64415,0.00015,27.70267]
[1777071922304,32.79,77357.42,0.0,0.64408,0.00015,27.7044]
[1777071929416,32.79,77356.48,0.0,0.64396,0.00015,27.70753]
[1777071934451,32.78,77353.09,0.0,0.64347,0.00015,27.7169]
[1777071939489,32.78,77350.17,0.0,0.64303,0.00015,27.7278]
[1777071946534,32.78,77348.78,0.0,0.64281,0.00015,27.73312]
[1777071951570,32.78,77346.77,0.0,0.64251,0.00015,27.74078]
[1777071956604,32.78,77345.04,0.0,0.64224,0.00015,27.74735]
[1777071961640,32.78,77345.91,0.0,0.64238,0.00015,27.74377]
[1777071971710,32.78,77347.24,0.0,0.64259,0.00015,27.7387]
[1777071982726,32.78,77346.92,0.0,0.64254,0.00015,27.73994]
[1777071990848,32.78,77346.99,0.0,0.64255,0.00015,27.73966]
[1777072000914,32.77,77346.83,0.0,0.64257,0.00015,27.73623]
[1777072005953,32.77,77355.04,0.0,0.64383,0.00015,27.70481]
[1777072010987,32.77,77355.43,0.0,0.64388,0.00015,27.70344]
[1777072016023,32.77,77358.8,0.0,0.6444,0.00015,27.69039]
[1777072022074,32.77,77358.29,0.0,0.64435,0.00015,27.6918]
[1777072024082,32.76,77364.9,0.0,0.64536,0.00015,27.66605]
[1777072026096,32.76,77362.25,0.0,0.64497,0.00015,27.67612]
[1777072028109,32.76,77358.05,0.0,0.64433,0.00015,27.6921]
[1777072031131,32.76,77349.41,0.0,0.64302,0.00015,27.7249]
[1777072032138,32.76,77346.53,0.0,0.64258,0.00015,27.73576]
[1777072037174,32.75,77345.21,0.0,0.6424,0.00015,27.74034]
[1777072043151,32.75,77344.9,0.0,0.64237,0.00015,27.74096]
[1777072051272,32.74,77344.2,0.0,0.64231,0.00015,27.73951]
[1777072063291,32.72,77343.75,0.0,0.64229,0.00015,27.73983]
[1777072071412,32.72,77343.69,0.0,0.64232,0.00015,27.73913]
[1777072078462,32.71,77344.74,0.0,0.6425,0.00015,27.73443]
[1777072084503,32.71,77344.98,0.0,0.64254,0.00015,27.7335]
[1777072089544,32.71,77345.0,0.0,0.64254,0.00015,27.73342]
[1777072102639,32.71,77345.29,0.0,0.64259,0.00015,27.73222]
[1777072107677,32.7,77345.22,0.0,0.6426,0.00015,27.73208]
[1777072113646,32.7,77346.0,0.0,0.64275,0.00015,27.7254]
[1777072118755,32.69,77346.0,0.0,0.64277,0.00015,27.72481]
[1777072123789,32.69,77345.27,0.0,0.64267,0.00015,27.72711]
[1777072128824,32.68,77345.43,0.0,0.64272,0.00015,27.72602]
[1777072135873,32.68,77345.65,0.0,0.64277,0.00015,27.72453]
[1777072143856,32.67,77345.56,0.0,0.64279,0.00015,27.72414]
[1777072152993,32.66,77345.51,0.0,0.64281,0.00015,27.72353]
[1777072158028,32.66,77348.74,0.0,0.64332,0.00015,27.71076]
[1777072164069,32.65,77349.54,0.0,0.64346,0.00015,27.70719]
[1777072174140,32.65,77350.12,0.0,0.64359,0.00015,27.70092]
[1777072176153,32.64,77358.34,0.0,0.64486,0.00015,27.66902]
[1777072181189,32.64,77358.46,0.0,0.64489,0.00015,27.66824]
[1777072186224,32.64,77360.43,0.0,0.64521,0.00015,27.66028]
[1777072194208,32.63,77361.19,0.0,0.64534,0.00015,27.6568]
[1777072200325,32.63,77363.36,0.0,0.64569,0.00015,27.6479]
[1777072206365,32.63,77364.84,0.0,0.64593,0.00015,27.64166]
[1777072211398,32.62,77368.04,0.0,0.64644,0.00015,27.62868]
[1777072217441,32.62,77368.11,0.0,0.64647,0.00015,27.62784]
[1777072222475,32.61,77371.65,0.0,0.64703,0.00015,27.61347]
[1777072227511,32.61,77370.5,0.0,0.64687,0.00015,27.61756]
[1777072232547,32.6,77369.75,0.0,0.64678,0.00015,27.61683]
[1777072239594,32.6,77369.36,0.0,0.64675,0.00015,27.6177]
[1777072244631,32.59,77369.65,0.0,0.64681,0.00015,27.61609]
[1777072249664,32.59,77369.6,0.0,0.64682,0.00015,27.61581]
[1777072255706,32.58,77369.06,0.0,0.64676,0.00015,27.61737]
[1777072258729,32.58,77376.81,0.0,0.64795,0.00015,27.58644]
[1777072263763,32.58,77375.77,0.0,0.64781,0.00015,27.59022]
[1777072268798,32.58,77371.49,0.0,0.64716,0.00015,27.60685]
[1777072273834,32.57,77368.49,0.0,0.64671,0.00015,27.61839]
[1777072278900,32.57,77368.86,0.0,0.64678,0.00015,27.61662]
[1777072284841,32.57,77368.09,0.0,0.64667,0.00015,27.61938]
[1777072289963,32.57,77368.17,0.0,0.64669,0.00015,27.6188]
[1777072296013,32.56,77368.08,0.0,0.6467,0.00015,27.61559]
[1777072302048,32.56,77368.7,0.0,0.64681,0.00015,27.61277]
[1777072307082,32.56,77368.9,0.0,0.64686,0.00015,27.61166]
[1777072314133,32.55,77371.4,0.0,0.64725,0.00015,27.60144]
[1777072321180,32.55,77374.26,0.0,0.6477,0.00015,27.58987]
[1777072326216,32.55,77382.87,0.0,0.64902,0.00015,27.55549]
[1777072328230,32.55,77388.58,0.0,0.6499,0.00015,27.53258]
[1777072333270,32.55,77390.66,0.0,0.65021,0.00015,27.52427]
[1777072340315,32.55,77392.21,0.0,0.65045,0.00015,27.51814]
[1777072344342,32.55,77386.43,0.0,0.64956,0.00015,27.54147]
[1777072350385,32.55,77383.38,0.0,0.64909,0.00015,27.55366]
[1777072351392,32.55,77375.21,0.0,0.64785,0.00015,27.58301]
[1777072354414,32.55,77372.93,0.0,0.64751,0.00015,27.59195]
[1777072359448,32.55,77370.36,0.0,0.64712,0.00015,27.60193]
[1777072365490,32.55,77370.15,0.0,0.6471,0.00015,27.60255]
[1777072372539,32.55,77369.74,0.0,0.64704,0.00015,27.60392]
[1777072382608,32.54,77369.0,0.0,0.64694,0.00015,27.60655]
[1777072388650,32.54,77368.76,0.0,0.64691,0.00015,27.60736]
[1777072392678,32.54,77374.82,0.0,0.64784,0.00015,27.5833]
[1777072397714,32.54,77376.69,0.0,0.64813,0.00015,27.57583]
[1777072402748,32.54,77381.11,0.0,0.64881,0.00015,27.55819]
[1777072409802,32.54,77382.68,0.0,0.64905,0.00015,27.55192]
[1777072414836,32.54,77383.46,0.0,0.64918,0.00015,27.54558]
[1777072419870,32.54,77382.3,0.0,0.649,0.00015,27.55022]
[1777072425824,32.54,77382.27,0.0,0.649,0.00015,27.5503]
[1777072432962,32.54,77382.27,0.0,0.649,0.00015,27.55025]
[1777072441020,32.54,77382.22,0.0,0.64899,0.00015,27.55037]
[1777072450083,32.54,77377.8,0.0,0.64832,0.00015,27.56789]
[1777072454112,32.54,77370.68,0.0,0.64723,0.00015,27.59608]
[1777072459146,32.54,77371.57,0.0,0.64737,0.00015,27.59239]
[1777072464182,32.53,77367.66,0.0,0.64678,0.00015,27.60772]
[1777072469216,32.53,77363.66,0.0,0.64617,0.00015,27.62336]
[1777072474251,32.53,77362.05,0.0,0.64594,0.00015,27.62635]
[1777072480294,32.53,77359.84,0.0,0.6456,0.00015,27.63488]
[1777072485331,32.53,77358.31,0.0,0.64537,0.00015,27.64077]
[1777072493385,32.53,77357.25,0.0,0.64521,0.00015,27.64477]
[1777072498420,32.53,77354.47,0.0,0.64478,0.00015,27.6555]
[1777072503457,32.53,77350.01,0.0,0.6441,0.00015,27.6727]
[1777072511512,32.53,77349.74,0.0,0.64406,0.00015,27.67366]
[1777072518561,32.53,77350.81,0.0,0.6442,0.00015,27.67031]
[1777072523595,32.54,77348.84,0.0,0.64388,0.00015,27.67848]
[1777072529637,32.55,77349.29,0.0,0.64392,0.00015,27.67737]
[1777072536598,32.55,77349.14,0.0,0.64389,0.00015,27.67546]
[1777072544743,32.56,77348.89,0.0,0.64382,0.00015,27.67724]
[1777072553807,32.57,77350.87,0.0,0.64409,0.00015,27.67051]
[1777072561862,32.58,77350.17,0.0,0.64395,0.00015,27.67403]
[1777072564883,32.58,77343.64,0.0,0.64293,0.00015,27.69947]
[1777072568912,32.58,77348.18,0.0,0.64362,0.00015,27.68232]
[1777072574955,32.59,77350.1,0.0,0.6439,0.00015,27.67532]
[1777072579989,32.59,77348.66,0.0,0.64367,0.00015,27.68118]
[1777072585024,32.59,77349.72,0.0,0.64382,0.00015,27.67737]
[1777072590059,32.59,77349.29,0.0,0.64375,0.00015,27.6793]
[1777072597022,32.6,77349.1,0.0,0.64372,0.00015,27.67717]
[1777072603150,32.6,77349.1,0.0,0.64371,0.00015,27.67747]
[1777072608186,32.6,77348.98,0.0,0.64368,0.00015,27.67822]
[1777072613219,32.6,77348.65,0.0,0.64362,0.00015,27.67973]
[1777072619261,32.61,77348.89,0.0,0.64364,0.00015,27.6791]
[1777072624298,32.61,77352.24,0.0,0.64415,0.00015,27.66643]
[1777072635374,32.61,77352.44,0.0,0.64417,0.00015,27.66605]
[1777072640409,32.61,77353.88,0.0,0.64439,0.00015,27.66055]
[1777072645444,32.62,77351.86,0.0,0.64406,0.00015,27.66874]
[1777072650480,32.62,77352.14,0.0,0.64409,0.00015,27.66806]
[1777072656521,32.62,77352.59,0.0,0.64418,0.00015,27.66278]
[1777072662563,32.62,77352.0,0.0,0.6441,0.00015,27.66477]
[1777072669612,32.61,77351.83,0.0,0.64408,0.00015,27.66531]
[1777072674647,32.61,77350.76,0.0,0.64392,0.00015,27.66937]
[1777072679683,32.61,77350.4,0.0,0.64387,0.00015,27.67069]
[1777072684718,32.61,77348.54,0.0,0.64358,0.00015,27.67782]
[1777072690760,32.61,77348.59,0.0,0.64359,0.00015,27.67765]
[1777072695795,32.62,77347.53,0.0,0.64342,0.00015,27.68198]
[1777072701837,32.62,77347.17,0.0,0.64334,0.00015,27.68393]
[1777072707793,32.63,77347.35,0.0,0.64335,0.00015,27.68378]
[1777072712914,32.63,77347.55,0.0,0.64338,0.00015,27.68002]
[1777072724033,32.63,77347.7,0.0,0.6434,0.00015,27.67972]
[1777072730049,32.64,77348.31,0.0,0.64347,0.00015,27.6779]
[1777072738004,32.64,77347.84,0.0,0.64337,0.00015,27.68038]
[1777072744144,32.65,77347.84,0.0,0.64336,0.00015,27.68088]
[1777072749182,32.65,77348.61,0.0,0.64346,0.00015,27.67833]
[1777072754220,32.66,77348.49,0.0,0.64343,0.00015,27.67919]
[1777072760258,32.66,77348.39,0.0,0.64339,0.00015,27.68006]
[1777072765293,32.66,77344.37,0.0,0.64276,0.00015,27.69581]
[1777072771342,32.67,77345.14,0.0,0.64288,0.00015,27.69002]
[1777072776372,32.67,77346.08,0.0,0.64301,0.00015,27.68677]
[1777072784427,32.67,77346.06,0.0,0.64299,0.00015,27.68729]
[1777072789462,32.68,77346.52,0.0,0.64305,0.00015,27.68578]
[1777072794498,32.68,77344.05,0.0,0.64267,0.00015,27.69543]
[1777072795505,32.68,77357.64,0.0,0.64476,0.00015,27.64311]
[1777072800540,32.68,77361.35,0.0,0.64534,0.00015,27.62841]
[1777072805574,32.67,77360.46,0.0,0.64521,0.00015,27.63156]
[1777072810611,32.67,77362.93,0.0,0.6456,0.00015,27.62164]
[1777072815646,32.67,77361.83,0.0,0.64544,0.00015,27.62564]
[1777072820685,32.66,77365.28,0.0,0.64598,0.00015,27.61192]
[1777072825716,32.66,77369.39,0.0,0.64662,0.00015,27.59557]
[1777072828737,32.66,77360.34,0.0,0.64524,0.00015,27.63089]
[1777072829742,32.66,77336.84,0.0,0.64162,0.00015,27.72112]
[1777072834777,32.66,77336.94,0.0,0.64165,0.00015,27.71754]
[1777072840819,32.66,77338.9,0.0,0.64194,0.00015,27.71043]
[1777072845860,32.67,77340.05,0.0,0.64209,0.00015,27.70664]
[1777072850898,32.68,77337.98,0.0,0.64175,0.00015,27.71515]
[1777072856932,32.68,77338.75,0.0,0.64184,0.00015,27.71304]
[1777072861968,32.69,77340.32,0.0,0.64206,0.00015,27.70776]
[1777072867008,32.7,77336.94,0.0,0.64151,0.00015,27.72122]
[1777072872037,32.7,77339.52,0.0,0.64189,0.00015,27.71207]
[1777072877075,32.71,77339.07,0.0,0.64179,0.00015,27.71441]
[1777072882109,32.72,77335.42,0.0,0.64121,0.00015,27.72877]
[1777072888150,32.72,77336.91,0.0,0.64142,0.00015,27.7238]
[1777072893185,32.73,77337.58,0.0,0.64151,0.00015,27.71862]
[1777072899171,32.73,77339.92,0.0,0.64185,0.00015,27.71044]
[1777072905269,32.74,77342.24,0.0,0.64218,0.00015,27.70235]
[1777072912319,32.75,77342.74,0.0,0.64222,0.00015,27.70128]
[1777072917354,32.76,77345.0,0.0,0.64255,0.00015,27.69331]
[1777072922390,32.76,77345.09,0.0,0.64254,0.00015,27.69358]
[1777072929381,32.77,77345.48,0.0,0.64257,0.00015,27.69297]
[1777072934472,32.78,77345.43,0.0,0.64254,0.00015,27.69376]
[1777072936486,32.78,77352.35,0.0,0.64359,0.00015,27.66761]
[1777072943538,32.79,77347.97,0.0,0.64288,0.00015,27.68524]
[1777072949521,32.79,77346.09,0.0,0.64257,0.00015,27.69312]
[1777072954622,32.8,77346.61,0.0,0.64263,0.00015,27.68866]
[1777072959648,32.81,77345.64,0.0,0.64246,0.00015,27.69295]
[1777072965691,32.81,77345.32,0.0,0.64239,0.00015,27.69488]
[1777072971733,32.82,77346.77,0.0,0.64258,0.00015,27.69011]
[1777072978781,32.83,77346.57,0.0,0.64252,0.00015,27.69174]
[1777072983818,32.84,77345.77,0.0,0.64237,0.00015,27.69539]
[1777072989801,32.84,77346.03,0.0,0.64239,0.00015,27.69514]
[1777072995901,32.85,77345.44,0.0,0.64227,0.00015,27.69811]
[1777073001943,32.86,77345.59,0.0,0.64226,0.00015,27.69827]
[1777073009942,32.87,77344.61,0.0,0.64208,0.00015,27.70293]
[1777073020079,32.88,77344.34,0.0,0.64201,0.00015,27.70191]
[1777073024111,32.88,77350.82,0.0,0.64299,0.00015,27.67773]
[1777073025119,32.88,77360.75,0.0,0.6445,0.00015,27.63991]
[1777073026126,32.88,77358.53,0.0,0.64416,0.00015,27.64844]
[1777073031160,32.88,77360.6,0.0,0.64447,0.00015,27.64052]
[1777073036197,32.88,77358.25,0.0,0.64412,0.00015,27.64955]
[1777073041232,32.88,77360.94,0.0,0.64453,0.00015,27.63925]
[1777073046266,32.88,77361.24,0.0,0.64456,0.00015,27.63832]
[1777073053316,32.89,77360.96,0.0,0.6445,0.00015,27.64005]
[1777073058350,32.89,77359.8,0.0,0.6443,0.00015,27.64492]
[1777073063386,32.9,77357.79,0.0,0.64398,0.00015,27.65302]
[1777073068421,32.9,77358.37,0.0,0.64406,0.00015,27.65116]
[1777073074464,32.91,77357.67,0.0,0.64395,0.00015,27.65105]
[1777073080505,32.91,77358.28,0.0,0.64403,0.00015,27.64915]
[1777073085540,32.91,77357.86,0.0,0.64395,0.00015,27.65115]
[1777073090593,32.92,77356.21,0.0,0.64368,0.00015,27.65784]
[1777073095612,32.92,77356.88,0.0,0.64377,0.00015,27.65569]
[1777073100645,32.93,77357.0,0.0,0.64377,0.00015,27.65563]
[1777073107694,32.93,77356.92,0.0,0.64374,0.00015,27.65653]
[1777073117762,32.94,77357.05,0.0,0.64373,0.00015,27.6569]
[1777073125823,32.95,77356.75,0.0,0.64366,0.00015,27.65875]
[1777073130856,32.95,77357.67,0.0,0.64378,0.00015,27.65568]
[1777073136900,32.96,77354.81,0.0,0.64334,0.00015,27.66389]
[1777073142943,32.96,77355.07,0.0,0.64336,0.00015,27.66344]
[1777073148985,32.97,77355.8,0.0,0.64345,0.00015,27.66109]
[1777073154021,32.97,77354.89,0.0,0.6433,0.00015,27.66488]
[1777073160066,32.97,77354.92,0.0,0.64329,0.00015,27.66513]
[1777073165104,32.97,77355.91,0.0,0.64343,0.00015,27.66167]
[1777073171142,32.98,77356.28,0.0,0.64348,0.00015,27.6606]
[1777073176178,32.98,77361.01,0.0,0.64419,0.00015,27.64279]
[1777073177185,32.98,77369.41,0.0,0.64547,0.00015,27.61055]
[1777073178191,32.98,77370.26,0.0,0.6456,0.00015,27.60728]
[1777073183227,32.98,77370.6,0.0,0.64566,0.00015,27.60561]
[1777073188261,32.97,77372.5,0.0,0.64597,0.00015,27.59778]
[1777073193296,32.97,77373.23,0.0,0.64611,0.00015,27.5913]
[1777073198331,32.96,77371.12,0.0,0.64581,0.00015,27.59891]
[1777073205380,32.96,77369.91,0.0,0.64565,0.00015,27.60282]
[1777073210431,32.95,77369.4,0.0,0.64559,0.00015,27.60425]
[1777073215451,32.95,77370.35,0.0,0.64576,0.00015,27.60005]
[1777073221426,32.94,77373.66,0.0,0.64628,0.00015,27.58661]
[1777073229549,32.93,77376.37,0.0,0.64672,0.00015,27.57526]
[1777073234588,32.93,77380.28,0.0,0.64734,0.00015,27.5595]
[1777073238612,32.92,77386.0,0.0,0.64822,0.00015,27.5367]
[1777073245662,32.92,77385.61,0.0,0.64818,0.00015,27.53757]
[1777073250697,32.91,77388.05,0.0,0.64857,0.00015,27.52748]
[1777073255734,32.91,77388.82,0.0,0.64872,0.00015,27.52073]
[1777073260767,32.91,77392.16,0.0,0.64924,0.00015,27.50705]
[1777073262781,32.9,77397.81,0.0,0.65011,0.00015,27.48443]
[1777073267815,32.9,77396.27,0.0,0.64988,0.00015,27.49021]
[1777073272850,32.9,77394.6,0.0,0.64964,0.00015,27.49651]
[1777073281846,32.89,77392.65,0.0,0.64937,0.00015,27.50364]
[1777073286949,32.89,77394.54,0.0,0.64967,0.00015,27.49582]
[1777073293997,32.89,77394.55,0.0,0.64968,0.00015,27.49544]
[1777073301051,32.88,77394.0,0.0,0.64961,0.00015,27.49735]
[1777073306083,32.88,77393.85,0.0,0.64959,0.00015,27.49779]
[1777073311120,32.88,77393.71,0.0,0.64958,0.00015,27.495]
[1777073317159,32.88,77390.91,0.0,0.64917,0.00015,27.50594]
[1777073322194,32.88,77391.05,0.0,0.64919,0.00015,27.50527]
[1777073327233,32.88,77387.9,0.0,0.64872,0.00015,27.51761]
[1777073333277,32.88,77387.56,0.0,0.64867,0.00015,27.51876]
[1777073342267,32.87,77388.13,0.0,0.64877,0.00015,27.51623]
[1777073347374,32.87,77383.91,0.0,0.64813,0.00015,27.53269]
[1777073352408,32.87,77385.41,0.0,0.64837,0.00015,27.52657]
[1777073357444,32.87,77388.13,0.0,0.64879,0.00015,27.51564]
[1777073362479,32.87,77389.36,0.0,0.64898,0.00015,27.51059]
[1777073367514,32.87,77389.62,0.0,0.64903,0.00015,27.50939]
[1777073378592,32.86,77392.1,0.0,0.64943,0.00015,27.49598]
[1777073383626,32.86,77400.49,0.0,0.65071,0.00015,27.46236]
[1777073388661,32.86,77398.02,0.0,0.65034,0.00015,27.47219]
[1777073394702,32.86,77397.32,0.0,0.65023,0.00015,27.4749]
[1777073400744,32.86,77397.19,0.0,0.65022,0.00015,27.47536]
[1777073406787,32.86,77396.74,0.0,0.65015,0.00015,27.47712]
[1777073411822,32.86,77396.47,0.0,0.65011,0.00015,27.47818]
[1777073422832,32.86,77396.46,0.0,0.65011,0.00015,27.47822]
[1777073427935,32.86,77395.42,0.0,0.64995,0.00015,27.48238]
[1777073432968,32.86,77393.6,0.0,0.64969,0.00015,27.48639]
[1777073442980,32.86,77394.34,0.0,0.6498,0.00015,27.48337]
[1777073453052,32.86,77394.91,0.0,0.64989,0.00015,27.481]
[1777073459173,32.86,77395.55,0.0,0.64999,0.00015,27.47837]
[1777073464195,32.86,77391.7,0.0,0.64941,0.00015,27.49361]
[1777073470234,32.85,77392.97,0.0,0.64961,0.00015,27.48839]
[1777073475269,32.85,77393.61,0.0,0.64971,0.00015,27.48569]
[1777073482318,32.85,77393.9,0.0,0.64976,0.00015,27.48425]
[1777073485339,32.85,77402.7,0.0,0.6511,0.00015,27.44896]
[1777073490377,32.85,77405.34,0.0,0.65151,0.00015,27.4383]
[1777073495409,32.85,77408.36,0.0,0.65198,0.00015,27.4229]
[1777073500445,32.85,77410.31,0.0,0.65227,0.00015,27.41514]
[1777073505479,32.85,77409.75,0.0,0.65218,0.00015,27.41754]
[1777073510516,32.85,77408.84,0.0,0.65204,0.00015,27.42137]
[1777073515550,32.85,77407.08,0.0,0.65176,0.00015,27.42862]
[1777073520586,32.86,77405.55,0.0,0.65153,0.00015,27.43492]
[1777073525620,32.86,77401.75,0.0,0.65095,0.00015,27.4503]
[1777073530656,32.86,77400.42,0.0,0.65074,0.00015,27.4557]
[1777073535690,32.86,77400.48,0.0,0.65075,0.00015,27.45551]
[1777073542742,32.86,77402.75,0.0,0.65109,0.00015,27.44652]
[1777073547777,32.86,77402.5,0.0,0.65105,0.00015,27.44763]
[1777073552810,32.86,77401.46,0.0,0.6509,0.00015,27.44866]
[1777073558853,32.86,77401.52,0.0,0.65091,0.00015,27.44855]
[1777073566911,32.86,77401.44,0.0,0.65089,0.00015,27.44904]
[1777073573957,32.86,77401.23,0.0,0.65085,0.00015,27.45004]
[1777073583982,32.87,77401.09,0.0,0.65082,0.00015,27.45083]
[1777073589068,32.87,77401.14,0.0,0.65083,0.00015,27.45074]
[1777073596116,32.87,77401.62,0.0,0.65089,0.00015,27.44899]
[1777073602159,32.87,77401.27,0.0,0.65083,0.00015,27.45055]
[1777073606187,32.87,77408.78,0.0,0.65197,0.00015,27.42044]
[1777073613239,32.87,77409.3,0.0,0.65205,0.00015,27.41543]
[1777073618274,32.88,77409.14,0.0,0.65202,0.00015,27.4163]
[1777073624263,32.88,77410.79,0.0,0.65226,0.00015,27.40989]
[1777073629351,32.88,77409.67,0.0,0.65208,0.00015,27.4146]
[1777073643450,32.88,77411.84,0.0,0.6524,0.00015,27.40626]
[1777073648483,32.88,77414.75,0.0,0.65283,0.00015,27.3946]
[1777073653518,32.89,77415.87,0.0,0.653,0.00015,27.39019]
[1777073662583,32.89,77416.29,0.0,0.65305,0.00015,27.38876]
[1777073666614,32.89,77425.94,0.0,0.65451,0.00015,27.34951]
[1777073671648,32.89,77429.22,0.0,0.655,0.00015,27.33315]
[1777073677690,32.9,77428.09,0.0,0.65482,0.00015,27.33821]
[1777073683733,32.9,77426.31,0.0,0.65454,0.00015,27.34592]
[1777073688768,32.9,77426.04,0.0,0.65448,0.00015,27.34735]
[1777073693803,32.9,77425.04,0.0,0.65432,0.00015,27.3518]
[1777073700851,32.91,77424.37,0.0,0.6542,0.00015,27.35504]
[1777073705887,32.91,77420.45,0.0,0.6536,0.00015,27.3714]
[1777073710922,32.91,77419.38,0.0,0.65343,0.00015,27.37607]
[1777073711930,32.91,77410.26,0.0,0.65204,0.00015,27.41309]
[1777073712937,32.92,77403.61,0.0,0.65104,0.00015,27.43987]
[1777073714950,32.92,77403.34,0.0,0.65099,0.00015,27.44097]
[1777073719985,32.92,77403.65,0.0,0.65104,0.00015,27.43976]
[1777073726027,32.92,77402.9,0.0,0.65093,0.00015,27.44277]
[1777073731061,32.92,77403.27,0.0,0.651,0.00015,27.43803]
[1777073736097,32.92,77402.49,0.0,0.65088,0.00015,27.44112]
[1777073741132,32.91,77404.05,0.0,0.65112,0.00015,27.43485]
[1777073746166,32.92,77404.69,0.0,0.65121,0.00015,27.4323]
[1777073751203,32.92,77404.52,0.0,0.65119,0.00015,27.43301]
[1777073756238,32.92,77404.77,0.0,0.65122,0.00015,27.43205]
[1777073761278,32.92,77407.98,0.0,0.65171,0.00015,27.41923]
[1777073766309,32.92,77413.29,0.0,0.6525,0.00015,27.39798]
[1777073771346,32.92,77415.38,0.0,0.65281,0.00015,27.38972]
[1777073776378,32.92,77418.83,0.0,0.65333,0.00015,27.37597]
[1777073782420,32.92,77420.67,0.0,0.65359,0.00015,27.36882]
[1777073787456,32.93,77423.56,0.0,0.65402,0.00015,27.35733]
[1777073793497,32.93,77424.11,0.0,0.6541,0.00015,27.35223]
[1777073798532,32.93,77424.81,0.0,0.6542,0.00015,27.34969]
[1777073803568,32.94,77427.61,0.0,0.65461,0.00015,27.33857]
[1777073808603,32.94,77427.91,0.0,0.65464,0.00015,27.33768]
[1777073813637,32.94,77428.47,0.0,0.65471,0.00015,27.33577]
[1777073818673,32.94,77428.8,0.0,0.65475,0.00015,27.33473]
[1777073823708,32.95,77428.4,0.0,0.65468,0.00015,27.33665]
[1777073828745,32.95,77428.48,0.0,0.65469,0.00015,27.33659]
[1777073833780,32.95,77427.42,0.0,0.65452,0.00015,27.34118]
[1777073838827,32.95,77416.19,0.0,0.65282,0.00015,27.3871]
[1777073845869,32.95,77414.28,0.0,0.65253,0.00015,27.39486]
[1777073852917,32.95,77411.98,0.0,0.65219,0.00015,27.40091]
[1777073857953,32.95,77411.02,0.0,0.65205,0.00015,27.40476]
[1777073862988,32.95,77409.87,0.0,0.65187,0.00015,27.40937]
[1777073869030,32.95,77408.4,0.0,0.65165,0.00015,27.41526]
[1777073875076,32.95,77407.72,0.0,0.65155,0.00015,27.41795]
[1777073880111,32.95,77409.87,0.0,0.65188,0.00015,27.40929]
[1777073883133,32.95,77416.03,0.0,0.65281,0.00015,27.38443]
[1777073888163,32.95,77417.6,0.0,0.65304,0.00015,27.37821]
[1777073893200,32.95,77416.57,0.0,0.65288,0.00015,27.38256]
[1777073898235,32.96,77416.13,0.0,0.65281,0.00015,27.38452]
[1777073903271,32.96,77415.47,0.0,0.6527,0.00015,27.38738]
[1777073909311,32.96,77418.5,0.0,0.65315,0.00015,27.37536]
[1777073914346,32.96,77421.59,0.0,0.65362,0.00015,27.35979]
[1777073919385,32.96,77421.37,0.0,0.65358,0.00015,27.36095]
[1777073925424,32.97,77423.1,0.0,0.65383,0.00015,27.35421]
[1777073930470,32.97,77425.02,0.0,0.65411,0.00015,27.34665]
[1777073936501,32.97,77425.14,0.0,0.65412,0.00015,27.34649]
[1777073941536,32.97,77424.27,0.0,0.65398,0.00015,27.3503]
[1777073946549,32.98,77424.34,0.0,0.65398,0.00015,27.35026]
[1777073951606,32.98,77424.21,0.0,0.65395,0.00015,27.35104]
[1777073956619,32.98,77425.15,0.0,0.65409,0.00015,27.34742]
[1777073961675,32.98,77429.23,0.0,0.65469,0.00015,27.33096]
[1777073966689,32.98,77429.57,0.0,0.65474,0.00015,27.32982]
[1777073969732,32.98,77442.16,0.0,0.65663,0.00015,27.27792]
[1777073970739,32.98,77441.42,0.0,0.65652,0.00015,27.2809]
[1777073975774,32.98,77441.38,0.0,0.65655,0.00015,27.27738]
[1777073980808,32.98,77444.2,0.0,0.65698,0.00015,27.26526]
[1777073986850,32.97,77445.57,0.0,0.65721,0.00015,27.25901]
[1777073991887,32.97,77449.2,0.0,0.65777,0.00015,27.24351]
[1777073996925,32.97,77450.21,0.0,0.65793,0.00015,27.239]
[1777073997932,32.97,77413.4,0.0,0.65238,0.00015,27.39016]
[1777074002967,32.96,77414.67,0.0,0.65258,0.00015,27.38495]
[1777074008004,32.96,77418.47,0.0,0.65315,0.00015,27.36951]
[1777074013038,32.96,77419.52,0.0,0.65331,0.00015,27.36523]
[1777074018077,32.96,77421.11,0.0,0.65355,0.00015,27.35875]
[1777074023109,32.96,77424.35,0.0,0.65404,0.00015,27.34558]
[1777074028145,32.97,77423.94,0.0,0.65398,0.00015,27.34735]
[1777074033183,32.97,77423.38,0.0,0.6539,0.00015,27.34651]
[1777074038219,32.97,77424.29,0.0,0.65403,0.00015,27.34294]
[1777074043254,32.97,77423.55,0.0,0.65392,0.00015,27.34613]
[1777074048289,32.97,77422.4,0.0,0.65374,0.00015,27.351]
[1777074057351,32.97,77422.29,0.0,0.65371,0.00015,27.35177]
[1777074062390,32.97,77423.8,0.0,0.65393,0.00015,27.3458]
[1777074063395,32.97,77431.65,0.0,0.65511,0.00015,27.31373]
[1777074064401,32.98,77433.71,0.0,0.65542,0.00015,27.30533]
[1777074069437,32.98,77432.24,0.0,0.65519,0.00015,27.31176]
[1777074075478,32.98,77431.98,0.0,0.65514,0.00015,27.313]
[1777074080514,32.98,77428.14,0.0,0.65456,0.00015,27.32876]
[1777074085549,32.98,77422.53,0.0,0.65371,0.00015,27.35187]
[1777074091590,32.98,77418.0,0.0,0.65303,0.00015,27.36726]
[1777074096627,32.99,77416.7,0.0,0.65283,0.00015,27.37267]
[1777074101662,32.99,77415.26,0.0,0.65261,0.00015,27.37861]
[1777074107696,32.99,77414.49,0.0,0.65249,0.00015,27.38181]
[1777074112739,32.99,77413.85,0.0,0.65239,0.00015,27.38446]
[1777074117773,32.99,77413.08,0.0,0.65227,0.00015,27.38766]
[1777074122809,32.99,77412.72,0.0,0.65221,0.00015,27.38924]
[1777074127836,32.99,77412.52,0.0,0.65218,0.00015,27.39018]
[1777074133886,32.99,77411.93,0.0,0.65208,0.00015,27.39275]
[1777074138922,32.99,77411.45,0.0,0.652,0.00015,27.39485]
[1777074143962,33.0,77411.51,0.0,0.652,0.00015,27.39479]
[1777074148993,33.0,77410.36,0.0,0.65182,0.00015,27.39965]
[1777074155035,33.0,77410.44,0.0,0.65184,0.00015,27.39627]
[1777074156043,33.0,77416.49,0.0,0.65275,0.00015,27.37199]
[1777074161078,33.0,77421.08,0.0,0.65343,0.00015,27.35373]
[1777074166112,33.01,77422.47,0.0,0.65363,0.00015,27.34841]
[1777074171148,33.01,77424.57,0.0,0.65394,0.00015,27.3402]
[1777074176182,33.01,77426.96,0.0,0.6543,0.00015,27.33031]
[1777074181218,33.0,77427.02,0.0,0.65433,0.00015,27.32958]
[1777074186252,33.0,77428.03,0.0,0.6545,0.00015,27.32498]
[1777074190280,33.0,77421.85,0.0,0.65358,0.00015,27.34979]
[1777074196323,32.99,77421.06,0.0,0.65348,0.00015,27.35234]
[1777074207397,32.98,77421.28,0.0,0.65356,0.00015,27.35024]
[1777074212437,32.98,77423.42,0.0,0.65391,0.00015,27.33774]
[1777074217471,32.97,77423.55,0.0,0.65395,0.00015,27.33669]
[1777074222504,32.97,77423.08,0.0,0.6539,0.00015,27.33808]
[1777074228561,32.96,77422.93,0.0,0.65389,0.00015,27.33808]
[1777074234592,32.96,77422.95,0.0,0.65392,0.00015,27.33739]
[1777074239627,32.96,77421.85,0.0,0.65375,0.00015,27.34188]
[1777074244662,32.96,77422.53,0.0,0.65385,0.00015,27.3391]
[1777074250703,32.96,77423.04,0.0,0.65393,0.00015,27.33703]
[1777074255740,32.96,77423.82,0.0,0.65405,0.00015,27.33386]
[1777074262788,32.96,77424.92,0.0,0.65421,0.00015,27.32951]
[1777074267822,32.96,77425.72,0.0,0.65432,0.00015,27.32659]
[1777074272858,32.96,77426.21,0.0,0.65439,0.00015,27.32169]
[1777074278911,32.97,77428.07,0.0,0.65466,0.00015,27.31452]
[1777074288981,32.97,77428.13,0.0,0.65466,0.00015,27.31459]
[1777074299052,32.97,77428.32,0.0,0.65467,0.00015,27.31436]
[1777074303068,32.98,77421.84,0.0,0.65368,0.00015,27.34109]
[1777074307097,32.98,77418.45,0.0,0.65316,0.00015,27.35504]
[1777074312132,32.98,77417.84,0.0,0.65307,0.00015,27.35768]
[1777074317167,32.98,77416.73,0.0,0.65289,0.00015,27.36232]
[1777074322204,32.98,77416.28,0.0,0.65282,0.00015,27.36426]
[1777074327238,32.98,77415.01,0.0,0.65263,0.00015,27.36947]
[1777074332300,32.98,77414.25,0.0,0.65252,0.00015,27.36937]
[1777074338342,32.98,77414.02,0.0,0.65249,0.00015,27.37037]
[1777074345391,32.98,77413.61,0.0,0.65242,0.00015,27.37207]
[1777074350427,32.98,77413.17,0.0,0.65235,0.00015,27.37386]
[1777074356469,32.98,77412.96,0.0,0.65232,0.00015,27.3747]
[1777074361506,32.98,77413.03,0.0,0.65233,0.00015,27.37441]
[1777074366540,32.98,77412.66,0.0,0.65228,0.00015,27.37589]
[1777074371576,32.98,77412.06,0.0,0.65219,0.00015,27.37828]
[1777074376612,32.98,77412.25,0.0,0.65222,0.00015,27.37748]
[1777074382654,32.98,77412.25,0.0,0.65222,0.00015,27.37743]
[1777074387691,32.98,77412.37,0.0,0.65224,0.00015,27.37692]
[1777074394741,32.98,77413.57,0.0,0.65243,0.00015,27.36888]
[1777074399776,32.98,77416.36,0.0,0.65285,0.00015,27.35762]
[1777074404811,32.98,77417.06,0.0,0.65297,0.00015,27.35453]
[1777074409835,32.98,77418.54,0.0,0.6532,0.00015,27.34831]
[1777074418906,32.98,77418.54,0.0,0.65321,0.00015,27.34796]
[1777074426965,32.97,77420.67,0.0,0.65354,0.00015,27.33905]
[1777074435022,32.97,77420.88,0.0,0.65358,0.00015,27.33797]
[1777074440046,32.97,77421.58,0.0,0.65369,0.00015,27.33499]
[1777074450127,32.97,77423.31,0.0,0.65396,0.00015,27.32774]
[1777074459189,32.97,77424.61,0.0,0.65418,0.00015,27.31906]
[1777074464225,32.97,77420.27,0.0,0.65352,0.00015,27.33664]
[1777074470256,32.97,77420.44,0.0,0.65355,0.00015,27.33579]
[1777074475301,32.97,77420.47,0.0,0.65356,0.00015,27.33555]
[1777074478322,32.97,77413.95,0.0,0.65258,0.00015,27.36199]
[1777074483359,32.97,77412.32,0.0,0.65232,0.00015,27.36879]
[1777074488397,32.97,77410.87,0.0,0.6521,0.00015,27.37477]
[1777074493429,32.97,77408.96,0.0,0.65181,0.00015,27.38256]
[1777074498464,32.97,77408.57,0.0,0.65174,0.00015,27.3842]
[1777074503499,32.97,77408.17,0.0,0.65168,0.00015,27.38587]
[1777074509540,32.97,77407.05,0.0,0.65151,0.00015,27.39042]
[1777074514579,32.97,77405.75,0.0,0.65133,0.00015,27.39242]
[1777074519611,32.97,77399.79,0.0,0.65043,0.00015,27.4162]
[1777074524648,32.97,77397.55,0.0,0.65009,0.00015,27.42505]
[1777074529682,32.97,77399.35,0.0,0.65036,0.00015,27.41781]
[1777074534718,32.97,77399.63,0.0,0.65041,0.00015,27.41666]
[1777074539752,32.97,77399.97,0.0,0.65046,0.00015,27.4153]
[1777074548816,32.97,77400.09,0.0,0.65048,0.00015,27.41485]
[1777074553852,32.97,77400.85,0.0,0.65059,0.00015,27.41187]
[1777074558885,32.97,77402.73,0.0,0.65087,0.00015,27.40442]
[1777074568956,32.97,77403.66,0.0,0.65101,0.00015,27.40093]
[1777074573991,32.97,77403.46,0.0,0.65098,0.00015,27.39861]
[1777074579026,32.97,77405.57,0.0,0.6513,0.00015,27.39033]
[1777074585068,32.98,77405.3,0.0,0.65125,0.00015,27.39162]
[1777074590103,32.98,77405.03,0.0,0.6512,0.00015,27.39288]
[1777074595137,32.98,77404.49,0.0,0.65112,0.00015,27.39521]
[1777074601169,32.98,77403.64,0.0,0.65098,0.00015,27.39881]
[1777074608229,32.98,77403.97,0.0,0.65102,0.00015,27.39772]
[1777074614270,32.99,77403.96,0.0,0.65101,0.00015,27.39796]
[1777074619305,32.99,77404.16,0.0,0.65104,0.00015,27.39732]
[1777074624341,32.99,77403.9,0.0,0.65099,0.00015,27.39853]
[1777074629376,32.99,77403.65,0.0,0.65095,0.00015,27.39969]
[1777074634414,32.99,77403.74,0.0,0.65097,0.00015,27.39625]
[1777074636425,32.99,77411.47,0.0,0.65214,0.00015,27.36522]
[1777074641459,32.99,77413.78,0.0,0.6525,0.00015,27.3557]
[1777074647501,32.99,77415.51,0.0,0.65277,0.00015,27.34847]
[1777074653544,32.98,77415.86,0.0,0.65283,0.00015,27.34679]
[1777074661605,32.98,77416.22,0.0,0.6529,0.00015,27.34495]
[1777074667644,32.98,77416.87,0.0,0.65301,0.00015,27.34195]
[1777074672681,32.98,77417.71,0.0,0.65314,0.00015,27.33828]
[1777074679741,32.97,77418.09,0.0,0.65321,0.00015,27.33637]
[1777074681756,32.97,77412.47,0.0,0.65236,0.00015,27.35918]
[1777074686791,32.97,77410.39,0.0,0.65204,0.00015,27.36768]
[1777074691802,32.98,77409.01,0.0,0.65185,0.00015,27.37008]
[1777074696861,32.98,77408.56,0.0,0.65177,0.00015,27.37196]
[1777074701897,32.98,77408.96,0.0,0.65183,0.00015,27.37042]
[1777074706977,32.98,77408.53,0.0,0.65177,0.00015,27.37222]
[1777074714027,32.98,77408.68,0.0,0.65179,0.00015,27.3717]
[1777074722083,32.98,77407.52,0.0,0.65161,0.00015,27.37648]
[1777074727118,32.98,77406.32,0.0,0.65142,0.00015,27.38139]
[1777074735174,32.98,77405.75,0.0,0.65133,0.00015,27.38384]
[1777074740210,32.98,77405.11,0.0,0.65123,0.00015,27.38651]
[1777074745245,32.98,77408.86,0.0,0.6518,0.00015,27.37132]
[1777074751287,32.98,77405.56,0.0,0.65131,0.00015,27.38149]
[1777074757329,32.98,77405.21,0.0,0.65125,0.00015,27.38306]
[1777074764377,32.99,77405.08,0.0,0.65122,0.00015,27.38377]
[1777074769414,32.99,77404.74,0.0,0.65117,0.00015,27.38527]
[1777074774448,32.99,77405.14,0.0,0.65122,0.00015,27.38381]
[1777074780490,32.99,77404.77,0.0,0.65116,0.00015,27.38546]
[1777074786532,32.99,77404.1,0.0,0.65105,0.00015,27.38831]
[1777074792577,32.99,77404.02,0.0,0.65104,0.00015,27.38879]
[1777074797609,32.99,77406.24,0.0,0.65137,0.00015,27.38004]
[1777074802644,32.99,77407.65,0.0,0.65157,0.00015,27.37456]
[1777074807680,32.99,77408.35,0.0,0.65169,0.00015,27.37153]
[1777074812715,32.99,77408.12,0.0,0.65168,0.00015,27.36889]
[1777074817749,32.99,77406.82,0.0,0.65149,0.00015,27.37372]
[1777074822786,32.98,77406.26,0.0,0.65142,0.00015,27.37565]
[1777074828827,32.98,77406.04,0.0,0.6514,0.00015,27.37614]
[1777074833861,32.98,77406.39,0.0,0.65147,0.00015,27.37441]
[1777074840911,32.97,77406.29,0.0,0.65147,0.00015,27.37436]
[1777074846953,32.97,77405.17,0.0,0.65131,0.00015,27.37845]
[1777074850981,32.97,77411.05,0.0,0.65219,0.00015,27.35501]
[1777074863069,32.98,77412.97,0.0,0.65246,0.00015,27.34791]
[1777074868101,32.98,77414.45,0.0,0.65268,0.00015,27.3422]
[1777074873136,32.98,77414.81,0.0,0.65274,0.00015,27.33777]
[1777074878171,32.98,77414.87,0.0,0.65274,0.00015,27.3378]
[1777074883207,32.99,77415.38,0.0,0.6528,0.00015,27.33601]
[1777074892293,32.99,77416.62,0.0,0.65297,0.00015,27.33149]
[1777074897327,32.99,77416.25,0.0,0.65291,0.00015,27.33326]
[1777074902365,33.0,77416.14,0.0,0.65288,0.00015,27.33396]
[1777074907399,33.0,77419.24,0.0,0.65335,0.00015,27.32149]
[1777074912433,32.99,77417.74,0.0,0.65314,0.00015,27.32708]
[1777074921498,32.98,77413.58,0.0,0.65254,0.00015,27.34302]
[1777074930559,32.98,77413.32,0.0,0.65253,0.00015,27.34322]
[1777074935595,32.97,77411.71,0.0,0.65232,0.00015,27.34601]
[1777074940630,32.97,77411.42,0.0,0.65229,0.00015,27.34673]
[1777074945664,32.97,77410.56,0.0,0.65217,0.00015,27.34975]
[1777074950700,32.96,77410.03,0.0,0.65211,0.00015,27.35145]
[1777074957748,32.96,77409.53,0.0,0.65205,0.00015,27.35285]
[1777074962784,32.95,77409.26,0.0,0.65203,0.00015,27.35352]
[1777074967819,32.95,77405.15,0.0,0.65142,0.00015,27.36963]
[1777074968826,32.95,77399.01,0.0,0.65049,0.00015,27.39411]
[1777074973860,32.94,77398.54,0.0,0.65044,0.00015,27.39542]
[1777074981917,32.94,77398.56,0.0,0.65045,0.00015,27.39496]
[1777074986951,32.94,77399.16,0.0,0.65055,0.00015,27.39253]
[1777074992995,32.94,77399.5,0.0,0.65061,0.00015,27.38791]
[1777075001053,32.94,77399.61,0.0,0.65063,0.00015,27.38749]
[1777075006089,32.94,77399.75,0.0,0.65065,0.00015,27.38702]
[1777075013137,32.94,77399.85,0.0,0.65065,0.00015,27.38706]
[1777075018178,32.95,77399.7,0.0,0.65061,0.00015,27.38798]
[1777075023210,32.95,77400.9,0.0,0.65078,0.00015,27.38353]
[1777075028243,32.95,77400.27,0.0,0.65068,0.00015,27.38639]
[1777075033279,32.96,77400.36,0.0,0.65068,0.00015,27.38636]
[1777075041335,32.96,77400.78,0.0,0.65072,0.00015,27.38523]
[1777075046369,32.96,77402.0,0.0,0.6509,0.00015,27.38071]
[1777075051402,32.97,77401.93,0.0,0.65089,0.00015,27.37811]
[1777075059460,32.97,77401.36,0.0,0.65078,0.00015,27.38095]
[1777075064496,32.98,77398.8,0.0,0.65038,0.00015,27.39151]
[1777075070537,32.98,77399.11,0.0,0.65041,0.00015,27.39065]
[1777075076581,32.98,77399.74,0.0,0.65049,0.00015,27.38853]
[1777075081617,32.99,77400.76,0.0,0.65064,0.00015,27.38478]
[1777075086650,32.99,77401.33,0.0,0.65071,0.00015,27.38283]
[1777075091684,32.99,77402.16,0.0,0.65083,0.00015,27.37984]
[1777075096719,32.99,77402.34,0.0,0.65084,0.00015,27.37946]
[1777075101771,33.0,77402.48,0.0,0.65085,0.00015,27.37922]
[1777075106806,33.0,77402.67,0.0,0.65087,0.00015,27.37879]
[1777075111841,33.0,77402.81,0.0,0.65089,0.00015,27.37531]
[1777075119898,33.01,77403.03,0.0,0.65091,0.00015,27.37495]
[1777075124932,33.01,77403.32,0.0,0.65094,0.00015,27.37406]
[1777075129968,33.01,77403.68,0.0,0.651,0.00015,27.37267]
[1777075135003,33.01,77403.83,0.0,0.65102,0.00015,27.37211]
[1777075140037,33.01,77403.53,0.0,0.65097,0.00015,27.37335]
[1777075144998,33.01,77396.85,0.0,0.64996,0.00015,27.39998]
[1777075147085,33.01,77393.95,0.0,0.64951,0.00015,27.41159]
[1777075153127,33.01,77394.68,0.0,0.64962,0.00015,27.40892]
[1777075159170,33.02,77393.53,0.0,0.64944,0.00015,27.41365]
[1777075164209,33.02,77396.89,0.0,0.64994,0.00015,27.40048]
[1777075169245,33.02,77399.0,0.0,0.65026,0.00015,27.39227]
[1777075174279,33.02,77400.72,0.0,0.65052,0.00015,27.38239]
[1777075179315,33.02,77400.37,0.0,0.65046,0.00015,27.384]
[1777075185279,33.02,77400.09,0.0,0.65041,0.00015,27.3854]
[1777075190392,33.03,77399.72,0.0,0.65034,0.00015,27.3871]
[1777075193414,33.03,77406.81,0.0,0.65142,0.00015,27.35884]
[1777075195428,33.03,77408.65,0.0,0.6517,0.00015,27.35136]
[1777075201471,33.02,77407.27,0.0,0.6515,0.00015,27.35664]
[1777075204981,33.02,77407.99,0.0,0.65161,0.00015,27.3536]
[1777075205498,33.02,77408.33,0.0,0.65166,0.00015,27.35239]
[1777075210532,33.03,77409.04,0.0,0.65176,0.00015,27.34988]
[1777075215568,33.03,77409.73,0.0,0.65185,0.00015,27.34742]
[1777075220603,33.03,77412.08,0.0,0.65219,0.00015,27.33828]
[1777075225640,33.03,77413.88,0.0,0.65246,0.00015,27.33135]
[1777075230097,33.04,77414.59,0.0,0.65256,0.00015,27.32868]
[1777075230673,33.04,77414.94,0.0,0.6526,0.00015,27.3274]
[1777075235708,33.04,77416.41,0.0,0.65283,0.00015,27.31854]
[1777075240743,33.04,77417.56,0.0,0.65299,0.00015,27.31422]
[1777075245778,33.05,77414.27,0.0,0.65248,0.00015,27.32779]
[1777075250813,33.05,77413.89,0.0,0.65242,0.00015,27.3296]
[1777075255847,33.05,77414.03,0.0,0.65243,0.00015,27.32932]
[1777075260882,33.05,77413.5,0.0,0.65234,0.00015,27.33174]
[1777075265918,33.05,77412.81,0.0,0.65223,0.00015,27.33479]
[1777075270956,33.06,77413.82,0.0,0.65237,0.00015,27.33099]
[1777075275988,33.06,77414.5,0.0,0.65246,0.00015,27.32852]
[1777075278002,33.06,77424.7,0.0,0.654,0.00015,27.28734]
[1777075280017,33.06,77431.32,0.0,0.65499,0.00015,27.26048]
[1777075285051,33.06,77429.46,0.0,0.6547,0.00015,27.26849]
[1777075291094,33.07,77426.55,0.0,0.65426,0.00015,27.27752]
[1777075296131,33.07,77425.56,0.0,0.6541,0.00015,27.28188]
[1777075301163,33.07,77425.0,0.0,0.654,0.00015,27.28447]
[1777075306122,33.08,77440.85,0.0,0.65638,0.00015,27.21988]
[1777075307214,33.08,77461.67,0.0,0.6595,0.00015,27.1331]
[1777075308221,33.07,77476.38,0.0,0.66171,0.00015,27.07065]
[1777075309227,33.07,77477.15,0.0,0.66183,0.00015,27.06725]
[1777075313257,33.07,77468.86,0.0,0.6606,0.00015,27.10204]
[1777075315271,33.07,77464.51,0.0,0.65996,0.00015,27.12015]
[1777075320306,33.06,77465.25,0.0,0.6601,0.00015,27.1163]
[1777075325343,33.06,77464.39,0.0,0.65999,0.00015,27.11932]
[1777075330375,33.05,77459.62,0.0,0.65929,0.00015,27.13895]
[1777075332390,33.05,77453.64,0.0,0.6584,0.00015,27.1638]
[1777075334412,33.05,77451.54,0.0,0.65808,0.00015,27.17255]
[1777075339440,33.05,77452.57,0.0,0.65824,0.00015,27.1681]
[1777075341453,33.05,77460.15,0.0,0.65939,0.00015,27.13601]
[1777075346491,33.04,77459.8,0.0,0.65937,0.00015,27.13665]
[1777075353541,33.03,77461.85,0.0,0.65973,0.00015,27.12351]
[1777075358575,33.03,77463.09,0.0,0.65994,0.00015,27.11736]
[1777075363610,33.02,77463.85,0.0,0.66009,0.00015,27.11322]
[1777075370659,33.01,77464.61,0.0,0.66024,0.00015,27.10879]
[1777075375694,33.01,77464.44,0.0,0.66023,0.00015,27.10922]
[1777075380729,33.0,77463.86,0.0,0.66015,0.00015,27.11137]
[1777075382743,33.0,77476.73,0.0,0.66208,0.00015,27.05645]
[1777075384757,33.0,77476.99,0.0,0.66212,0.00015,27.05532]
[1777075389792,33.0,77474.29,0.0,0.66172,0.00015,27.06687]
[1777075394826,33.0,77472.89,0.0,0.66151,0.00015,27.0726]
[1777075399861,33.0,77468.99,0.0,0.66095,0.00015,27.08855]
[1777075404897,32.99,77468.77,0.0,0.66094,0.00015,27.08885]
[1777075409933,32.99,77466.0,0.0,0.66054,0.00015,27.10004]
[1777075414968,32.98,77465.7,0.0,0.66053,0.00015,27.09749]
[1777075422018,32.98,77462.05,0.0,0.66001,0.00015,27.11221]
[1777075427054,32.97,77458.29,0.0,0.65946,0.00015,27.12757]
[1777075432090,32.97,77457.68,0.0,0.65939,0.00015,27.12952]
[1777075438134,32.96,77457.85,0.0,0.65944,0.00015,27.12794]
[1777075443168,32.95,77455.87,0.0,0.65917,0.00015,27.13548]
[1777075447198,32.95,77451.55,0.0,0.65855,0.00015,27.15292]
[1777075452231,32.94,77451.47,0.0,0.65857,0.00015,27.15225]
[1777075457266,32.93,77448.24,0.0,0.65812,0.00015,27.16475]
[1777075462302,32.93,77439.56,0.0,0.65684,0.00015,27.20003]
[1777075464316,32.92,77438.5,0.0,0.65669,0.00015,27.20423]
[1777075471365,32.92,77440.88,0.0,0.65708,0.00015,27.19037]
[1777075477331,32.91,77444.84,0.0,0.6577,0.00015,27.1733]
[1777075482441,32.91,77447.36,0.0,0.65809,0.00015,27.16233]
[1777075487475,32.91,77452.01,0.0,0.65881,0.00015,27.1424]
[1777075489489,32.91,77460.6,0.0,0.6601,0.00015,27.10597]
[1777075494531,32.9,77459.82,0.0,0.65999,0.00015,27.10906]
[1777075495532,32.9,77423.61,0.0,0.65453,0.00015,27.26011]
[1777075496539,32.9,77423.3,0.0,0.65448,0.00015,27.2614]
[1777075501574,32.91,77421.98,0.0,0.65428,0.00015,27.2669]
[1777075506614,32.91,77421.02,0.0,0.65412,0.00015,27.27102]
[1777075511647,32.91,77427.37,0.0,0.65508,0.00015,27.24521]
[1777075516681,32.91,77426.96,0.0,0.655,0.00015,27.24723]
[1777075521717,32.91,77426.46,0.0,0.65492,0.00015,27.24963]
[1777075526753,32.92,77425.48,0.0,0.65476,0.00015,27.254]
[1777075532799,32.92,77425.51,0.0,0.65476,0.00015,27.25105]
[1777075534808,32.92,77431.11,0.0,0.6556,0.00015,27.22816]
[1777075539843,32.93,77429.36,0.0,0.65532,0.00015,27.23584]
[1777075544879,32.93,77427.53,0.0,0.65503,0.00015,27.24383]
[1777075549914,32.93,77427.64,0.0,0.65503,0.00015,27.24384]
[1777075554948,32.94,77426.25,0.0,0.65481,0.00015,27.24998]
[1777075560989,32.94,77425.37,0.0,0.65466,0.00015,27.254]
[1777075567034,32.94,77423.95,0.0,0.65443,0.00015,27.26035]
[1777075569048,32.95,77430.38,0.0,0.65539,0.00015,27.23416]
[1777075574082,32.95,77429.01,0.0,0.65516,0.00015,27.2404]
[1777075579118,32.96,77427.8,0.0,0.65496,0.00015,27.24597]
[1777075584152,32.96,77427.13,0.0,0.65484,0.00015,27.2493]
[1777075589187,32.97,77428.15,0.0,0.65497,0.00015,27.24569]
[1777075594222,32.97,77426.76,0.0,0.65476,0.00015,27.24873]
[1777075599258,32.98,77429.34,0.0,0.65513,0.00015,27.23874]
[1777075604292,32.97,77428.19,0.0,0.65496,0.00015,27.24322]
[1777075609335,32.97,77426.61,0.0,0.65473,0.00015,27.24947]
[1777075614363,32.97,77426.44,0.0,0.65471,0.00015,27.24991]
[1777075621416,32.97,77425.62,0.0,0.6546,0.00015,27.25295]
[1777075628464,32.96,77424.83,0.0,0.65449,0.00015,27.25588]
[1777075633499,32.96,77424.79,0.0,0.65449,0.00015,27.25585]
[1777075640565,32.96,77424.63,0.0,0.65448,0.00015,27.25624]
[1777075645602,32.96,77426.33,0.0,0.65474,0.00015,27.24911]
[1777075652649,32.96,77425.71,0.0,0.65467,0.00015,27.2482]
[1777075658691,32.96,77428.65,0.0,0.65512,0.00015,27.23599]
[1777075664735,32.96,77432.28,0.0,0.65567,0.00015,27.22091]
[1777075671783,32.95,77433.0,0.0,0.65578,0.00015,27.2178]
[1777075676819,32.95,77435.29,0.0,0.65613,0.00015,27.20824]
[1777075681852,32.95,77436.73,0.0,0.65635,0.00015,27.20218]
[1777075686889,32.95,77436.6,0.0,0.65634,0.00015,27.20262]
[1777075692930,32.95,77437.41,0.0,0.65646,0.00015,27.19913]
[1777075697965,32.95,77443.23,0.0,0.65736,0.00015,27.17427]
[1777075703001,32.94,77444.18,0.0,0.65753,0.00015,27.16951]
[1777075708039,32.93,77446.08,0.0,0.65785,0.00015,27.16078]
[1777075713073,32.93,77446.36,0.0,0.65793,0.00015,27.15557]
[1777075718107,32.92,77446.68,0.0,0.658,0.00015,27.15347]
[1777075726163,32.91,77447.18,0.0,0.65812,0.00015,27.15015]
[1777075731198,32.91,77449.53,0.0,0.6585,0.00015,27.13952]
[1777075736232,32.9,77450.31,0.0,0.65864,0.00015,27.13549]
[1777075741269,32.89,77451.25,0.0,0.65881,0.00015,27.13074]
[1777075749323,32.88,77451.79,0.0,0.65893,0.00015,27.12713]
[1777075757380,32.87,77452.03,0.0,0.65902,0.00015,27.12469]
[1777075764429,32.86,77452.76,0.0,0.65917,0.00015,27.12031]
[1777075773492,32.85,77453.43,0.0,0.65934,0.00015,27.11249]
[1777075779441,32.84,77454.49,0.0,0.65954,0.00015,27.10685]
[1777075786580,32.83,77454.49,0.0,0.65958,0.00015,27.1055]
[1777075797663,32.82,77454.76,0.0,0.65967,0.00015,27.10293]
[1777075802703,32.82,77441.37,0.0,0.65765,0.00015,27.15932]
[1777075803709,32.82,77439.49,0.0,0.65737,0.00015,27.16714]
[1777075809653,32.81,77441.86,0.0,0.65776,0.00015,27.15624]
[1777075814788,32.8,77443.97,0.0,0.65811,0.00015,27.14636]
[1777075819827,32.79,77446.23,0.0,0.65849,0.00015,27.13585]
[1777075829795,32.78,77446.76,0.0,0.65863,0.00015,27.13173]
[1777075838957,32.76,77448.68,0.0,0.65899,0.00015,27.11852]
[1777075847012,32.75,77450.12,0.0,0.65926,0.00015,27.11101]
[1777075854064,32.74,77451.46,0.0,0.6595,0.00015,27.10412]
[1777075859098,32.74,77452.17,0.0,0.65964,0.00015,27.10026]
[1777075864133,32.73,77452.5,0.0,0.65971,0.00015,27.09802]
[1777075869167,32.71,77454.0,0.0,0.66002,0.00015,27.0893]
[1777075874202,32.71,77455.64,0.0,0.66029,0.00015,27.08147]
[1777075879238,32.7,77455.37,0.0,0.66028,0.00015,27.08179]
[1777075882261,32.7,77442.29,0.0,0.65831,0.00015,27.13691]
[1777075883268,32.69,77434.18,0.0,0.65709,0.00015,27.17088]
[1777075885283,32.69,77427.71,0.0,0.65611,0.00015,27.19757]
[1777075890317,32.68,77426.21,0.0,0.65592,0.00015,27.20284]
[1777075895351,32.68,77427.5,0.0,0.65616,0.00015,27.19321]
[1777075900387,32.67,77425.99,0.0,0.65597,0.00015,27.19854]
[1777075905421,32.66,77424.76,0.0,0.65581,0.00015,27.2027]
[1777075908443,32.66,77412.76,0.0,0.65398,0.00015,27.25225]
[1777075910457,32.66,77419.78,0.0,0.65505,0.00015,27.22335]
[1777075915491,32.66,77417.24,0.0,0.65467,0.00015,27.23367]
[1777075920526,32.65,77415.9,0.0,0.6545,0.00015,27.23831]
[1777075925563,32.65,77415.77,0.0,0.65449,0.00015,27.2384]
[1777075930597,32.64,77414.36,0.0,0.65429,0.00015,27.24379]
[1777075935635,32.64,77410.63,0.0,0.65374,0.00015,27.25874]
[1777075940667,32.64,77407.34,0.0,0.65323,0.00015,27.27246]
[1777075945701,32.64,77407.09,0.0,0.65318,0.00015,27.27386]
[1777075950737,32.65,77402.12,0.0,0.6524,0.00015,27.29455]
[1777075955772,32.65,77402.61,0.0,0.65248,0.00015,27.28965]
[1777075960808,32.65,77402.72,0.0,0.65248,0.00015,27.28959]
[1777075965843,32.66,77401.63,0.0,0.6523,0.00015,27.29444]
[1777075970881,32.66,77401.44,0.0,0.65226,0.00015,27.29563]
[1777075975912,32.66,77400.62,0.0,0.65212,0.00015,27.29941]
[1777075980948,32.67,77400.43,0.0,0.65207,0.00015,27.30062]
[1777075985982,32.67,77400.44,0.0,0.65206,0.00015,27.30103]
[1777075993031,32.68,77400.25,0.0,0.65201,0.00015,27.30245]
[1777075998068,32.68,77398.69,0.0,0.65175,0.00015,27.30925]
[1777076004110,32.69,77399.63,0.0,0.65187,0.00015,27.30608]
[1777076009153,32.69,77401.43,0.0,0.65213,0.00015,27.29925]
[1777076015186,32.7,77401.26,0.0,0.6521,0.00015,27.29729]
[1777076020222,32.7,77402.73,0.0,0.65231,0.00015,27.29184]
[1777076025257,32.7,77402.73,0.0,0.65229,0.00015,27.29237]
[1777076030293,32.71,77407.5,0.0,0.653,0.00015,27.27347]
[1777076035326,32.71,77406.39,0.0,0.65281,0.00015,27.27858]
[1777076041369,32.72,77405.02,0.0,0.65258,0.00015,27.28481]
[1777076046403,32.72,77403.91,0.0,0.65239,0.00015,27.28981]
[1777076051438,32.73,77403.7,0.0,0.65234,0.00015,27.29112]
[1777076057480,32.73,77402.38,0.0,0.65212,0.00015,27.29699]
[1777076062516,32.74,77402.7,0.0,0.65216,0.00015,27.29608]
[1777076068558,32.74,77402.52,0.0,0.65212,0.00015,27.29725]
[1777076076615,32.74,77403.43,0.0,0.65225,0.00015,27.29086]
[1777076081650,32.75,77404.8,0.0,0.65245,0.00015,27.28563]
[1777076091625,32.75,77405.39,0.0,0.65252,0.00015,27.28387]
[1777076096754,32.75,77408.95,0.0,0.65305,0.00015,27.26966]
[1777076101796,32.76,77409.21,0.0,0.65308,0.00015,27.26892]
[1777076106824,32.76,77409.58,0.0,0.65312,0.00015,27.26772]
[1777076111861,32.76,77409.91,0.0,0.65316,0.00015,27.26668]
[1777076116894,32.77,77410.66,0.0,0.65327,0.00015,27.26391]
[1777076121930,32.77,77410.53,0.0,0.65324,0.00015,27.26474]
[1777076126981,32.77,77409.9,0.0,0.65313,0.00015,27.26759]
[1777076128981,32.77,77422.16,0.0,0.655,0.00015,27.21735]
[1777076129988,32.77,77422.79,0.0,0.65509,0.00015,27.21484]
[1777076136028,32.78,77422.3,0.0,0.65501,0.00015,27.2142]
[1777076141976,32.78,77421.1,0.0,0.6548,0.00015,27.21976]
[1777076147109,32.79,77419.82,0.0,0.65459,0.00015,27.22552]
[1777076160197,32.8,77420.56,0.0,0.65466,0.00015,27.22378]
[1777076167250,32.8,77420.22,0.0,0.65459,0.00015,27.22589]
[1777076180339,32.81,77420.27,0.0,0.65454,0.00015,27.22711]
[1777076187391,32.82,77420.03,0.0,0.65448,0.00015,27.22881]
[1777076192427,32.82,77419.93,0.0,0.65447,0.00015,27.22646]
[1777076194444,32.83,77406.53,0.0,0.65242,0.00015,27.28139]
[1777076196540,32.83,77401.97,0.0,0.65172,0.00015,27.29995]
[1777076201558,32.83,77399.66,0.0,0.65136,0.00015,27.30945]
[1777076206590,32.83,77399.65,0.0,0.65135,0.00015,27.30965]
[1777076211625,32.83,77401.52,0.0,0.65163,0.00015,27.30226]
[1777076217667,32.83,77401.71,0.0,0.65166,0.00015,27.30171]
[1777076222702,32.83,77402.03,0.0,0.6517,0.00015,27.30062]
[1777076227738,32.84,77401.7,0.0,0.65164,0.00015,27.30218]
[1777076232772,32.84,77397.18,0.0,0.65094,0.00015,27.32061]
[1777076237807,32.84,77397.2,0.0,0.65094,0.00015,27.32068]
[1777076242842,32.84,77394.48,0.0,0.65052,0.00015,27.33175]
[1777076247876,32.84,77396.17,0.0,0.65077,0.00015,27.32509]
[1777076253920,32.84,77398.53,0.0,0.65114,0.00015,27.31255]
[1777076258955,32.85,77399.52,0.0,0.65128,0.00015,27.30874]
[1777076263990,32.85,77399.61,0.0,0.65129,0.00015,27.30856]
[1777076269025,32.85,77400.12,0.0,0.65136,0.00015,27.30669]
[1777076274060,32.85,77400.53,0.0,0.65142,0.00015,27.30523]
[1777076276073,32.85,77394.72,0.0,0.65053,0.00015,27.32863]
[1777076281109,32.85,77393.78,0.0,0.65038,0.00015,27.3325]
[1777076287151,32.85,77394.64,0.0,0.65051,0.00015,27.32918]
[1777076291178,32.85,77387.52,0.0,0.64942,0.00015,27.35763]
[1777076293193,32.85,77381.54,0.0,0.64851,0.00015,27.38132]
[1777076298228,32.85,77380.13,0.0,0.6483,0.00015,27.38678]
[1777076304271,32.85,77377.6,0.0,0.64791,0.00015,27.39659]
[1777076309305,32.85,77376.77,0.0,0.64779,0.00015,27.3997]
[1777076314339,32.85,77377.67,0.0,0.64795,0.00015,27.39276]
[1777076320382,32.85,77377.73,0.0,0.64796,0.00015,27.39238]
[1777076327431,32.84,77375.48,0.0,0.64763,0.00015,27.40106]
[1777076331469,32.84,77363.71,0.0,0.64582,0.00015,27.44692]
[1777076333473,32.84,77357.43,0.0,0.64486,0.00015,27.4711]
[1777076338509,32.84,77353.38,0.0,0.64425,0.00015,27.48635]
[1777076340522,32.84,77347.55,0.0,0.64336,0.00015,27.50852]
[1777076342535,32.84,77354.57,0.0,0.64445,0.00015,27.48147]
[1777076347572,32.83,77356.88,0.0,0.64481,0.00015,27.4723]
[1777076352607,32.83,77355.33,0.0,0.64459,0.00015,27.47797]
[1777076359655,32.83,77354.55,0.0,0.64448,0.00015,27.48052]
[1777076364691,32.82,77351.81,0.0,0.64407,0.00015,27.4907]
[1777076369725,32.82,77352.13,0.0,0.64414,0.00015,27.4891]
[1777076374765,32.82,77351.52,0.0,0.64407,0.00015,27.48783]
[1777076379797,32.81,77349.28,0.0,0.64374,0.00015,27.49602]
[1777076384831,32.81,77349.21,0.0,0.64374,0.00015,27.49588]
[1777076389866,32.8,77348.9,0.0,0.64371,0.00015,27.49666]
[1777076394901,32.8,77345.2,0.0,0.64316,0.00015,27.5104]
[1777076399936,32.8,77344.2,0.0,0.64302,0.00015,27.51375]
[1777076402956,32.79,77352.32,0.0,0.64428,0.00015,27.48238]
[1777076407993,32.79,77352.66,0.0,0.64435,0.00015,27.48072]
[1777076413028,32.79,77351.21,0.0,0.64414,0.00015,27.48594]
[1777076418062,32.78,77350.72,0.0,0.64407,0.00015,27.48745]
[1777076423938,32.78,77350.41,0.0,0.64404,0.00015,27.4882]
[1777076429139,32.78,77351.35,0.0,0.6442,0.00015,27.48422]
[1777076430149,32.78,77357.36,0.0,0.64513,0.00015,27.46095]
[1777076432159,32.77,77358.6,0.0,0.64534,0.00015,27.45281]
[1777076437198,32.77,77357.4,0.0,0.64516,0.00015,27.45724]
[1777076439210,32.77,77351.46,0.0,0.64425,0.00015,27.48009]
[1777076441224,32.77,77347.58,0.0,0.64365,0.00015,27.49486]
[1777076446266,32.77,77347.19,0.0,0.64361,0.00015,27.49599]
[1777076451298,32.76,77347.28,0.0,0.64364,0.00015,27.49525]
[1777076456334,32.76,77350.55,0.0,0.64416,0.00015,27.48229]
[1777076461371,32.76,77351.02,0.0,0.64424,0.00015,27.48013]
[1777076468416,32.75,77350.92,0.0,0.64424,0.00015,27.48001]
[1777076474292,32.75,77350.34,0.0,0.64417,0.00015,27.4818]
[1777076479493,32.74,77349.37,0.0,0.64403,0.00015,27.48516]
[1777076486543,32.74,77349.24,0.0,0.64403,0.00015,27.48512]
[1777076491577,32.73,77348.79,0.0,0.64399,0.00015,27.48323]
[1777076496614,32.73,77348.63,0.0,0.64398,0.00015,27.48342]
[1777076501648,32.73,77346.17,0.0,0.64361,0.00015,27.49257]
[1777076505675,32.72,77337.32,0.0,0.64226,0.00015,27.52608]
[1777076510710,32.72,77337.59,0.0,0.64231,0.00015,27.52463]
[1777076517760,32.71,77339.1,0.0,0.64257,0.00015,27.51831]
[1777076522796,32.71,77341.75,0.0,0.64299,0.00015,27.50779]
[1777076527831,32.71,77342.2,0.0,0.64308,0.00015,27.50569]
[1777076532864,32.7,77342.43,0.0,0.64313,0.00015,27.50444]
[1777076537900,32.7,77342.7,0.0,0.64318,0.00015,27.50304]
[1777076542937,32.7,77343.24,0.0,0.64328,0.00015,27.50061]
[1777076547971,32.69,77342.99,0.0,0.64325,0.00015,27.50122]
[1777076553005,32.69,77343.5,0.0,0.64336,0.00015,27.49567]
[1777076558042,32.69,77343.73,0.0,0.64341,0.00015,27.49445]
[1777076563080,32.68,77343.88,0.0,0.64344,0.00015,27.49353]
[1777076568112,32.68,77344.07,0.0,0.64348,0.00015,27.49247]
[1777076573147,32.68,77345.01,0.0,0.64364,0.00015,27.48854]
[1777076578183,32.67,77345.71,0.0,0.64376,0.00015,27.48554]
[1777076583217,32.67,77345.64,0.0,0.64376,0.00015,27.4855]
[1777076588256,32.67,77346.3,0.0,0.64388,0.00015,27.48266]
[1777076594294,32.66,77345.99,0.0,0.64384,0.00015,27.48351]
[1777076601344,32.66,77345.83,0.0,0.64383,0.00015,27.48372]
[1777076606379,32.66,77345.76,0.0,0.64383,0.00015,27.4837]
[1777076611418,32.66,77345.7,0.0,0.64384,0.00015,27.4804]
[1777076616453,32.65,77342.89,0.0,0.64342,0.00015,27.49092]
[1777076621488,32.65,77344.01,0.0,0.64361,0.00015,27.4863]
[1777076625515,32.65,77355.74,0.0,0.64543,0.00015,27.44066]
[1777076627531,32.65,77359.25,0.0,0.64597,0.00015,27.42691]
[1777076632566,32.65,77358.25,0.0,0.64582,0.00015,27.43074]
[1777076638607,32.65,77356.46,0.0,0.64555,0.00015,27.43762]
[1777076643643,32.64,77353.81,0.0,0.64514,0.00015,27.44783]
[1777076645496,32.64,77344.49,0.0,0.6437,0.00015,27.48383]
[1777076650692,32.64,77343.45,0.0,0.64355,0.00015,27.48759]
[1777076655726,32.64,77344.04,0.0,0.64365,0.00015,27.48504]
[1777076660766,32.64,77342.96,0.0,0.6435,0.00015,27.48888]
[1777076666805,32.63,77343.42,0.0,0.64358,0.00015,27.48677]
[1777076672847,32.63,77343.9,0.0,0.64368,0.00015,27.48133]
[1777076681912,32.62,77341.7,0.0,0.64336,0.00016,27.48917]
[1777076687952,32.62,77342.4,0.0,0.64349,0.00016,27.48605]
[1777076692988,32.62,77342.71,0.0,0.64355,0.00016,27.48453]
[1777076698023,32.61,77343.0,0.0,0.6436,0.00016,27.48308]
[1777076703059,32.61,77343.21,0.0,0.64365,0.00016,27.48196]
[1777076708095,32.61,77344.97,0.0,0.64393,0.00016,27.47486]
[1777076713128,32.6,77347.9,0.0,0.6444,0.00015,27.46329]
[1777076718164,32.6,77346.26,0.0,0.64415,0.00016,27.4694]
[1777076723200,32.6,77346.51,0.0,0.6442,0.00016,27.46819]
[1777076728236,32.6,77346.32,0.0,0.64418,0.00016,27.4687]
[1777076733269,32.6,77350.56,0.0,0.64486,0.00015,27.44879]
[1777076738304,32.59,77350.74,0.0,0.64489,0.00015,27.44794]
[1777076743338,32.59,77348.24,0.0,0.64451,0.00016,27.45748]
[1777076748374,32.59,77348.24,0.0,0.64451,0.00016,27.45729]
[1777076754416,32.59,77348.83,0.0,0.64461,0.00016,27.45478]
[1777076759450,32.59,77348.58,0.0,0.64458,0.00016,27.45556]
[1777076764488,32.58,77348.55,0.0,0.64458,0.00016,27.45549]
[1777076769529,32.58,77343.61,0.0,0.64383,0.00016,27.4744]
[1777076770531,32.58,77332.56,0.0,0.64211,0.00016,27.51678]
[1777076771538,32.58,77326.96,0.0,0.64124,0.00016,27.53801]
[1777076776574,32.58,77328.94,0.0,0.64157,0.00016,27.53001]
[1777076781607,32.57,77327.44,0.0,0.64136,0.00016,27.53519]
[1777076786643,32.57,77327.5,0.0,0.64139,0.00016,27.53442]
[1777076792685,32.56,77330.09,0.0,0.64183,0.00016,27.52068]
[1777076797719,32.55,77334.07,0.0,0.64247,0.00016,27.50493]
[1777076803761,32.55,77334.75,0.0,0.6426,0.00016,27.50167]
[1777076808797,32.54,77337.34,0.0,0.64302,0.00016,27.49118]
[1777076813831,32.54,77337.33,0.0,0.64304,0.00016,27.49069]
[1777076819873,32.53,77338.88,0.0,0.6433,0.00016,27.48408]
[1777076826923,32.53,77338.84,0.0,0.64332,0.00016,27.48357]
[1777076831958,32.52,77340.5,0.0,0.64359,0.00016,27.47681]
[1777076838000,32.52,77339.86,0.0,0.64351,0.00016,27.47867]
[1777076843036,32.51,77341.09,0.0,0.64372,0.00016,27.47346]
[1777076852100,32.51,77341.69,0.0,0.64385,0.00016,27.46719]
[1777076857136,32.5,77342.44,0.0,0.64399,0.00016,27.46386]
[1777076862173,32.5,77342.93,0.0,0.64408,0.00016,27.46158]
[1777076867206,32.49,77343.74,0.0,0.64422,0.00016,27.45807]
[1777076877279,32.49,77343.7,0.0,0.64424,0.00016,27.45751]
[1777076882313,32.48,77343.91,0.0,0.64428,0.00016,27.45634]
[1777076887349,32.48,77344.34,0.0,0.64436,0.00016,27.45431]
[1777076893389,32.48,77344.81,0.0,0.64445,0.00016,27.45208]
[1777076900440,32.47,77344.17,0.0,0.64437,0.00016,27.4541]
[1777076905473,32.47,77344.02,0.0,0.64436,0.00016,27.45434]
[1777076910508,32.47,77344.16,0.0,0.64439,0.00016,27.45346]
[1777076914538,32.46,77330.33,0.0,0.64226,0.00016,27.50346]
[1777076915544,32.46,77327.11,0.0,0.64176,0.00016,27.51574]
[1777076920580,32.46,77334.2,0.0,0.64287,0.00016,27.48834]
[1777076921588,32.46,77332.52,0.0,0.64261,0.00016,27.49472]
[1777076926622,32.46,77328.44,0.0,0.64197,0.00016,27.51055]
[1777076931658,32.46,77326.78,0.0,0.6417,0.00016,27.51707]
[1777076937537,32.47,77324.83,0.0,0.64139,0.00016,27.52472]
[1777076940553,32.47,77325.38,0.0,0.64147,0.00016,27.52269]
[1777076940556,32.47,77325.38,0.0,0.64147,0.00016,27.52269]
[1777076940758,32.47,77326.28,0.0,0.64161,0.00016,27.51929]
[1777076941819,32.47,77314.51,0.0,0.63977,0.00016,27.56394]
[1777076942745,32.47,77305.58,0.0,0.63837,0.00016,27.5976]
[1777076943744,32.47,77309.98,0.0,0.63905,0.00016,27.58127]
[1777076948777,32.48,77313.44,0.0,0.63956,0.00016,27.56905]
[1777076954819,32.49,77316.58,0.0,0.64002,0.00016,27.55802]
[1777076961868,32.5,77313.85,0.0,0.63956,0.00016,27.56925]
[1777076966902,32.5,77312.38,0.0,0.63931,0.00016,27.57545]
[1777076971951,32.51,77311.01,0.0,0.63908,0.00016,27.57803]
[1777076977825,32.52,77310.76,0.0,0.63901,0.00016,27.57978]
[1777076980824,32.52,77310.89,0.0,0.63902,0.00016,27.57943]
[1777076981829,32.52,77310.07,0.0,0.63889,0.00016,27.58265]
[1777076981003,32.52,77310.43,0.0,0.63894,0.00016,27.58146]
[1777076982011,32.52,77309.86,0.0,0.63884,0.00016,27.58375]
[1777076983850,32.52,77309.86,0.0,0.63884,0.00016,27.58375]
[1777076983856,32.52,77309.86,0.0,0.63884,0.00016,27.58375]
[1777076983952,32.53,77310.07,0.0,0.63887,0.00016,27.58327]
[1777076992082,32.54,77308.37,0.0,0.63855,0.00016,27.59082]
[1777076997116,32.55,77304.7,0.0,0.63795,0.00016,27.6052]
[1777077002152,32.55,77302.71,0.0,0.63761,0.00016,27.6133]
[1777077007186,32.56,77301.67,0.0,0.63742,0.00016,27.61786]
[1777077012222,32.57,77300.37,0.0,0.63719,0.00016,27.62333]
[1777077018129,32.58,77301.31,0.0,0.63731,0.00016,27.62065]
[1777077023299,32.58,77308.13,0.0,0.63835,0.00016,27.59604]
[1777077028336,32.59,77306.54,0.0,0.63807,0.00016,27.60267]
[1777077036391,32.6,77306.46,0.0,0.63803,0.00016,27.60092]
[1777077043443,32.61,77302.79,0.0,0.63742,0.00016,27.61538]
[1777077048478,32.61,77303.37,0.0,0.63751,0.00016,27.61331]
[1777077053514,32.62,77302.6,0.0,0.63738,0.00016,27.61625]
[1777077058544,32.62,77301.15,0.0,0.63715,0.00016,27.62169]
[1777077063582,32.62,77305.13,0.0,0.63777,0.00016,27.60713]
[1777077068616,32.62,77300.81,0.0,0.63709,0.00016,27.62317]
[1777077073651,32.62,77302.18,0.0,0.6373,0.00016,27.61833]
[1777077081707,32.63,77304.25,0.0,0.63758,0.00016,27.61186]
[1777077088622,32.64,77305.5,0.0,0.63773,0.00016,27.60825]
[1777077094799,32.65,77307.01,0.0,0.63795,0.00016,27.60029]
[1777077099836,32.66,77307.94,0.0,0.63807,0.00016,27.59743]
[1777077106887,32.66,77308.74,0.0,0.63818,0.00016,27.59486]
[1777077111920,32.66,77309.48,0.0,0.6383,0.00016,27.59217]
[1777077116954,32.66,77309.91,0.0,0.63835,0.00016,27.59078]
[1777077121990,32.67,77309.25,0.0,0.63825,0.00016,27.59326]
[1777077127028,32.67,77314.54,0.0,0.63907,0.00016,27.57371]
[1777077133067,32.67,77313.59,0.0,0.63892,0.00016,27.57736]
[1777077138972,32.67,77313.77,0.0,0.63894,0.00016,27.5768]
[1777077144144,32.67,77315.7,0.0,0.63924,0.00016,27.56972]
[1777077149183,32.67,77316.35,0.0,0.63933,0.00016,27.56742]
[1777077154215,32.67,77313.83,0.0,0.63895,0.00016,27.57369]
[1777077159249,32.67,77312.1,0.0,0.63868,0.00016,27.58019]
[1777077164284,32.67,77311.84,0.0,0.63864,0.00016,27.58121]
[1777077169321,32.67,77311.53,0.0,0.63859,0.00016,27.58241]
[1777077174357,32.67,77311.12,0.0,0.63852,0.00016,27.58397]
[1777077180398,32.67,77311.4,0.0,0.63856,0.00016,27.58298]
[1777077185434,32.67,77311.36,0.0,0.63856,0.00016,27.58316]
[1777077192481,32.68,77311.57,0.0,0.63859,0.00016,27.58244]
[1777077197524,32.68,77310.75,0.0,0.63846,0.00016,27.58551]
[1777077203568,32.68,77310.79,0.0,0.63846,0.00016,27.58539]
[1777077208601,32.68,77314.29,0.0,0.63901,0.00016,27.57242]
[1777077213637,32.68,77313.97,0.0,0.63897,0.00016,27.57045]
[1777077218671,32.67,77318.77,0.0,0.63972,0.00016,27.55233]
[1777077223707,32.67,77325.34,0.0,0.64076,0.00016,27.52709]
[1777077228741,32.66,77336.64,0.0,0.64254,0.00016,27.48367]
[1777077233776,32.66,77337.99,0.0,0.64277,0.00016,27.47808]
[1777077239677,32.65,77339.32,0.0,0.64299,0.00016,27.47248]
[1777077244852,32.65,77340.16,0.0,0.64314,0.00016,27.46881]
[1777077249887,32.65,77341.36,0.0,0.64334,0.00016,27.46373]
[1777077254922,32.64,77341.89,0.0,0.64344,0.00016,27.46123]
[1777077260966,32.64,77341.44,0.0,0.64339,0.00016,27.4624]
[1777077266000,32.63,77337.97,0.0,0.64287,0.00016,27.47525]
[1777077271036,32.63,77337.38,0.0,0.64281,0.00016,27.47378]
[1777077276071,32.62,77337.33,0.0,0.64282,0.00016,27.47341]
[1777077281106,32.62,77338.38,0.0,0.643,0.00016,27.46893]
[1777077286140,32.61,77340.14,0.0,0.64329,0.00016,27.46173]
[1777077291175,32.61,77340.51,0.0,0.64337,0.00016,27.45987]
[1777077296210,32.6,77340.92,0.0,0.64345,0.00016,27.45787]
[1777077301249,32.6,77341.04,0.0,0.64348,0.00016,27.45699]
[1777077307288,32.6,77340.94,0.0,0.64348,0.00016,27.45689]
[1777077315350,32.59,77341.08,0.0,0.64353,0.00016,27.4557]
[1777077322398,32.58,77340.95,0.0,0.64353,0.00016,27.45563]
[1777077327434,32.58,77341.4,0.0,0.64361,0.00016,27.4535]
[1777077332467,32.58,77342.32,0.0,0.64378,0.00016,27.44633]
[1777077337502,32.57,77342.74,0.0,0.64386,0.00016,27.44432]
[1777077345560,32.57,77343.41,0.0,0.64399,0.00016,27.44113]
[1777077350593,32.56,77344.87,0.0,0.64423,0.00016,27.43512]
[1777077355630,32.56,77346.79,0.0,0.64454,0.00016,27.42733]
[1777077360663,32.56,77347.12,0.0,0.6446,0.00016,27.42572]
[1777077365701,32.55,77345.71,0.0,0.6444,0.00016,27.43087]
[1777077370733,32.55,77345.17,0.0,0.64432,0.00016,27.43263]
[1777077375768,32.55,77345.12,0.0,0.64433,0.00016,27.4325]
[1777077381810,32.54,77344.94,0.0,0.64431,0.00016,27.43281]
[1777077386847,32.54,77344.4,0.0,0.64424,0.00016,27.43458]
[1777077391882,32.54,77339.54,0.0,0.64351,0.00016,27.4498]
[1777077399939,32.53,77339.97,0.0,0.6436,0.00016,27.44754]
[1777077404973,32.53,77342.92,0.0,0.64407,0.00016,27.43578]
[1777077410878,32.53,77343.5,0.0,0.64418,0.00016,27.43314]
[1777077416051,32.52,77343.82,0.0,0.64424,0.00016,27.43157]
[1777077421086,32.52,77345.88,0.0,0.64457,0.00016,27.42324]
[1777077426120,32.52,77346.41,0.0,0.64466,0.00016,27.42091]
[1777077431156,32.51,77345.87,0.0,0.64459,0.00016,27.42275]
[1777077436191,32.51,77346.49,0.0,0.6447,0.00016,27.42008]
[1777077442233,32.51,77347.16,0.0,0.64481,0.00016,27.41718]
[1777077451156,32.5,77346.62,0.0,0.64476,0.00016,27.41562]
[1777077456331,32.5,77345.89,0.0,0.64465,0.00016,27.41817]
[1777077463381,32.5,77345.58,0.0,0.64462,0.00016,27.41905]
[1777077468414,32.5,77344.62,0.0,0.64448,0.00016,27.42254]
[1777077474456,32.49,77345.4,0.0,0.64461,0.00016,27.41922]
[1777077481366,32.49,77345.35,0.0,0.64461,0.00016,27.4191]
[1777077486542,32.49,77346.46,0.0,0.64479,0.00016,27.41456]
[1777077492582,32.49,77346.06,0.0,0.64474,0.00016,27.41587]
[1777077497618,32.48,77345.63,0.0,0.64468,0.00016,27.41734]
[1777077502652,32.48,77345.63,0.0,0.64469,0.00016,27.41713]
[1777077508695,32.48,77345.35,0.0,0.64465,0.00016,27.41799]
[1777077515744,32.48,77345.48,0.0,0.64469,0.00016,27.41399]
[1777077521647,32.48,77345.52,0.0,0.64471,0.00016,27.41363]
[1777077529839,32.47,77345.52,0.0,0.64472,0.00016,27.41338]
[1777077534878,32.47,77345.48,0.0,0.64472,0.00016,27.41338]
[1777077540923,32.47,77345.49,0.0,0.64472,0.00016,27.41317]
[1777077545955,32.47,77345.35,0.0,0.64471,0.00016,27.41357]
[1777077551998,32.47,77345.47,0.0,0.64473,0.00016,27.41294]
[1777077562072,32.47,77345.36,0.0,0.64473,0.00016,27.4131]
[1777077567103,32.46,77364.99,0.0,0.64778,0.00016,27.33557]
[1777077568116,32.46,77369.3,0.0,0.64845,0.00016,27.31839]
[1777077574151,32.47,77367.34,0.0,0.64815,0.00016,27.32324]
[1777077579187,32.47,77372.75,0.0,0.64898,0.00016,27.30182]
[1777077584222,32.47,77372.73,0.0,0.64897,0.00016,27.30219]
[1777077589256,32.47,77374.07,0.0,0.64917,0.00016,27.29706]
[1777077601341,32.48,77375.08,0.0,0.6493,0.00015,27.29359]
[1777077606377,32.48,77378.74,0.0,0.64986,0.00015,27.27912]
[1777077611414,32.48,77380.04,0.0,0.65005,0.00015,27.27415]
[1777077616446,32.49,77381.12,0.0,0.65021,0.00015,27.27008]
[1777077622347,32.49,77383.56,0.0,0.65057,0.00015,27.26057]
[1777077627525,32.49,77384.06,0.0,0.65064,0.00015,27.25887]
[1777077632559,32.5,77384.54,0.0,0.65071,0.00015,27.25406]
[1777077637595,32.5,77385.68,0.0,0.65088,0.00015,27.24976]
[1777077642629,32.5,77386.27,0.0,0.65096,0.00015,27.24764]
[1777077647664,32.5,77386.76,0.0,0.65102,0.00015,27.24598]
[1777077652701,32.51,77387.84,0.0,0.65118,0.00015,27.242]
[1777077658741,32.51,77387.76,0.0,0.65115,0.00015,27.24272]
[1777077663777,32.51,77395.2,0.0,0.65229,0.00015,27.21272]
[1777077668815,32.52,77399.68,0.0,0.65296,0.00015,27.19484]
[1777077673852,32.52,77399.4,0.0,0.6529,0.00015,27.19657]
[1777077680899,32.53,77399.07,0.0,0.65282,0.00015,27.19875]
[1777077685933,32.54,77401.76,0.0,0.65321,0.00015,27.18823]
[1777077687947,32.54,77408.04,0.0,0.65417,0.00015,27.1626]
[1777077692982,32.54,77406.81,0.0,0.65397,0.00015,27.16523]
[1777077699024,32.55,77406.58,0.0,0.65391,0.00015,27.16681]
[1777077704060,32.55,77404.96,0.0,0.65364,0.00015,27.17397]
[1777077709094,32.56,77404.18,0.0,0.65351,0.00015,27.17761]
[1777077721183,32.57,77403.72,0.0,0.65341,0.00015,27.18044]
[1777077726214,32.57,77403.13,0.0,0.6533,0.00015,27.18322]
[1777077731248,32.57,77403.52,0.0,0.65335,0.00015,27.18196]
[1777077740311,32.58,77402.84,0.0,0.65323,0.00015,27.18536]
[1777077745347,32.58,77402.0,0.0,0.65309,0.00015,27.18912]
[1777077750384,32.58,77402.28,0.0,0.65312,0.00015,27.18827]
[1777077755419,32.58,77402.01,0.0,0.65308,0.00015,27.18642]
[1777077760453,32.59,77402.43,0.0,0.65313,0.00015,27.18499]
[1777077769521,32.59,77401.94,0.0,0.65304,0.00015,27.18753]
[1777077775562,32.59,77401.53,0.0,0.65297,0.00015,27.18955]
[1777077782611,32.6,77402.38,0.0,0.65308,0.00015,27.18646]
[1777077789661,32.6,77402.2,0.0,0.65304,0.00015,27.18759]
[1777077797720,32.6,77402.04,0.0,0.653,0.00015,27.18873]
[1777077803617,32.61,77401.0,0.0,0.65283,0.00015,27.19326]
[1777077813691,32.61,77400.98,0.0,0.65283,0.00015,27.19056]
[1777077819871,32.61,77400.76,0.0,0.65278,0.00015,27.1918]
[1777077826920,32.62,77400.57,0.0,0.65274,0.00015,27.19291]
[1777077831957,32.62,77400.45,0.0,0.65271,0.00015,27.19363]
[1777077836994,32.62,77398.47,0.0,0.6524,0.00015,27.20195]
[1777077842030,32.62,77399.38,0.0,0.65253,0.00015,27.19843]
[1777077847065,32.62,77399.93,0.0,0.65263,0.00015,27.19589]
[1777077852102,32.62,77399.47,0.0,0.65257,0.00015,27.19748]
[1777077857133,32.61,77400.09,0.0,0.65267,0.00015,27.19466]
[1777077864044,32.61,77400.13,0.0,0.65269,0.00015,27.19411]
[1777077869217,32.61,77399.84,0.0,0.65266,0.00015,27.19502]
[1777077874255,32.61,77400.04,0.0,0.65271,0.00015,27.19066]
[1777077881302,32.6,77399.98,0.0,0.65272,0.00015,27.19054]
[1777077887343,32.6,77400.2,0.0,0.65276,0.00015,27.18932]
[1777077894406,32.6,77400.17,0.0,0.65277,0.00015,27.18908]
[1777077895400,32.6,77365.63,0.0,0.64744,0.00015,27.32819]
[1777077896406,32.6,77347.41,0.0,0.64461,0.00016,27.39963]
[1777077897417,32.6,77345.96,0.0,0.64439,0.00016,27.40521]
[1777077899427,32.6,77352.6,0.0,0.64542,0.00016,27.37928]
[1777077904463,32.59,77354.48,0.0,0.64572,0.00016,27.37179]
[1777077909497,32.59,77355.79,0.0,0.64593,0.00016,27.36654]
[1777077914533,32.59,77355.86,0.0,0.64594,0.00016,27.36617]
[1777077923596,32.59,77355.29,0.0,0.64586,0.00016,27.36826]
[1777077929640,32.59,77352.42,0.0,0.64542,0.00016,27.37936]
[1777077934673,32.59,77351.21,0.0,0.64525,0.00016,27.38073]
[1777077941723,32.59,77350.94,0.0,0.64521,0.00016,27.38164]
[1777077946757,32.59,77350.29,0.0,0.64511,0.00016,27.38407]
[1777077953809,32.59,77349.67,0.0,0.64502,0.00016,27.38636]
[1777077958842,32.58,77349.47,0.0,0.64499,0.00016,27.38705]
[1777077963877,32.58,77353.78,0.0,0.64567,0.00016,27.37016]
[1777077969919,32.58,77352.97,0.0,0.64554,0.00016,27.37331]
[1777077974954,32.58,77352.0,0.0,0.64539,0.00016,27.37708]
[1777077980996,32.58,77351.97,0.0,0.64539,0.00016,27.37717]
[1777077986035,32.58,77351.26,0.0,0.64528,0.00016,27.37991]
[1777077993084,32.58,77350.5,0.0,0.64518,0.00016,27.37959]
[1777077998120,32.58,77350.15,0.0,0.64512,0.00016,27.38092]
[1777078005035,32.58,77349.95,0.0,0.64509,0.00016,27.38165]
[1777078010204,32.58,77357.54,0.0,0.64627,0.00016,27.35194]
[1777078015105,32.58,77363.76,0.0,0.64723,0.00015,27.32754]
[1777078020275,32.58,77366.58,0.0,0.64766,0.00015,27.31651]
[1777078025308,32.59,77370.32,0.0,0.64824,0.00015,27.30182]
[1777078030347,32.59,77374.47,0.0,0.64887,0.00015,27.28547]
[1777078035378,32.59,77377.73,0.0,0.64937,0.00015,27.27265]
[1777078040414,32.59,77379.69,0.0,0.64966,0.00015,27.26503]
[1777078045451,32.59,77384.45,0.0,0.65039,0.00015,27.24615]
[1777078050485,32.6,77385.67,0.0,0.65056,0.00015,27.24154]
[1777078055521,32.6,77386.6,0.0,0.65071,0.00015,27.23484]
[1777078060557,32.6,77390.93,0.0,0.65136,0.00015,27.21767]
[1777078066598,32.61,77391.02,0.0,0.65136,0.00015,27.2178]
[1777078071632,32.61,77390.69,0.0,0.65129,0.00015,27.21956]
[1777078077675,32.62,77390.65,0.0,0.65127,0.00015,27.22024]
[1777078082711,32.62,77390.42,0.0,0.65122,0.00015,27.22161]
[1777078087746,32.62,77395.95,0.0,0.65206,0.00015,27.19953]
[1777078095677,32.63,77396.65,0.0,0.65215,0.00015,27.19708]
[1777078100837,32.63,77393.0,0.0,0.65158,0.00015,27.21218]
[1777078108894,32.63,77392.35,0.0,0.65147,0.00015,27.21519]
[1777078114934,32.63,77392.77,0.0,0.65154,0.00015,27.21049]
[1777078118962,32.64,77385.97,0.0,0.65048,0.00015,27.23818]
[1777078121984,32.64,77383.8,0.0,0.65014,0.00015,27.24704]
[1777078127019,32.64,77383.85,0.0,0.65014,0.00015,27.24722]
[1777078132054,32.64,77386.54,0.0,0.65055,0.00015,27.23661]
[1777078137088,32.64,77388.47,0.0,0.65083,0.00015,27.22913]
[1777078142123,32.65,77390.18,0.0,0.65109,0.00015,27.22251]
[1777078147159,32.65,77391.13,0.0,0.65122,0.00015,27.21898]
[1777078156107,32.65,77392.76,0.0,0.65145,0.00015,27.213]
[1777078162264,32.66,77392.65,0.0,0.65141,0.00015,27.21414]
[1777078167306,32.67,77393.31,0.0,0.65149,0.00015,27.21206]
[1777078172343,32.67,77393.0,0.0,0.65143,0.00015,27.21065]
[1777078177376,32.68,77392.49,0.0,0.65133,0.00015,27.21331]
[1777078185433,32.68,77392.72,0.0,0.65134,0.00015,27.21335]
[1777078193487,32.69,77393.42,0.0,0.65141,0.00015,27.2115]
[1777078198522,32.7,77393.36,0.0,0.65138,0.00015,27.21236]
[1777078203557,32.7,77394.14,0.0,0.65148,0.00015,27.20979]
[1777078209599,32.71,77399.2,0.0,0.65223,0.00015,27.18999]
[1777078214635,32.72,77396.61,0.0,0.65181,0.00015,27.20112]
[1777078222700,32.72,77396.12,0.0,0.6517,0.00015,27.204]
[1777078227731,32.73,77391.14,0.0,0.65092,0.00015,27.22463]
[1777078232773,32.73,77391.14,0.0,0.65092,0.00015,27.22183]
[1777078237797,32.74,77390.92,0.0,0.65087,0.00015,27.22319]
[1777078242840,32.74,77390.93,0.0,0.65085,0.00015,27.22363]
[1777078247875,32.74,77390.49,0.0,0.65077,0.00015,27.2259]
[1777078252907,32.75,77390.68,0.0,0.65078,0.00015,27.22563]
[1777078258948,32.75,77390.74,0.0,0.65077,0.00015,27.22598]
[1777078263983,32.76,77391.29,0.0,0.65084,0.00015,27.22427]
[1777078273049,32.77,77391.23,0.0,0.6508,0.00015,27.22542]
[1777078280099,32.77,77391.8,0.0,0.65086,0.00015,27.22384]
[1777078287150,32.78,77391.79,0.0,0.65083,0.00015,27.22459]
[1777078292195,32.78,77391.99,0.0,0.65086,0.00015,27.22103]
[1777078298237,32.79,77392.24,0.0,0.65088,0.00015,27.22063]
[1777078303273,32.79,77391.38,0.0,0.65072,0.00015,27.22469]
[1777078308306,32.8,77392.05,0.0,0.65081,0.00015,27.2225]
[1777078313342,32.8,77392.26,0.0,0.65082,0.00015,27.22215]
[1777078323411,32.81,77392.47,0.0,0.65082,0.00015,27.2223]
[1777078328448,32.81,77389.15,0.0,0.65029,0.00015,27.23607]
[1777078336507,32.82,77389.91,0.0,0.65039,0.00015,27.23373]
[1777078341542,32.82,77391.28,0.0,0.65058,0.00015,27.22868]
[1777078346577,32.83,77391.32,0.0,0.65057,0.00015,27.22897]
[1777078351612,32.83,77391.35,0.0,0.65057,0.00015,27.22603]
[1777078357654,32.84,77391.05,0.0,0.65051,0.00015,27.22777]
[1777078362690,32.84,77391.41,0.0,0.65055,0.00015,27.22676]
[1777078367724,32.84,77391.67,0.0,0.65057,0.00015,27.22615]
[1777078372759,32.85,77391.52,0.0,0.65054,0.00015,27.22719]
[1777078382830,32.86,77391.48,0.0,0.6505,0.00015,27.22822]
[1777078387864,32.86,77390.91,0.0,0.6504,0.00015,27.23093]
[1777078392908,32.86,77390.54,0.0,0.65032,0.00015,27.23283]
[1777078397943,32.87,77389.7,0.0,0.65018,0.00015,27.23661]
[1777078407870,32.87,77390.61,0.0,0.65029,0.00015,27.2338]
[1777078413062,32.88,77390.13,0.0,0.65022,0.00015,27.23286]
[1777078419105,32.88,77390.26,0.0,0.65022,0.00015,27.23283]
[1777078428012,32.89,77390.99,0.0,0.65031,0.00015,27.23066]
[1777078438238,32.9,77390.36,0.0,0.65018,0.00015,27.23399]
[1777078448154,32.9,77390.12,0.0,0.65012,0.00015,27.23572]
[1777078455358,32.91,77390.08,0.0,0.65009,0.00015,27.23642]
[1777078460392,32.91,77389.81,0.0,0.65004,0.00015,27.23787]
[1777078465431,32.91,77389.75,0.0,0.65001,0.00015,27.23856]
[1777078471471,32.92,77390.2,0.0,0.65008,0.00015,27.23395]
[1777078474492,32.92,77396.92,0.0,0.65111,0.00015,27.20685]
[1777078480535,32.91,77397.12,0.0,0.65116,0.00015,27.20563]
[1777078486576,32.91,77395.86,0.0,0.65096,0.00015,27.21086]
[1777078492624,32.92,77394.48,0.0,0.65073,0.00015,27.21686]
[1777078497661,32.92,77392.99,0.0,0.65049,0.00015,27.22316]
[1777078503702,32.93,77391.8,0.0,0.6503,0.00015,27.22829]
[1777078508738,32.93,77391.13,0.0,0.65019,0.00015,27.23126]
[1777078518646,32.93,77390.57,0.0,0.65008,0.00015,27.23402]
[1777078528714,32.93,77389.44,0.0,0.6499,0.00015,27.23874]
[1777078533912,32.93,77388.46,0.0,0.64976,0.00015,27.23936]
[1777078538947,32.93,77392.25,0.0,0.65034,0.00015,27.22425]
[1777078543986,32.93,77396.63,0.0,0.65101,0.00015,27.20678]
[1777078549019,32.94,77400.73,0.0,0.65164,0.00015,27.19042]
[1777078555063,32.94,77400.94,0.0,0.65167,0.00015,27.18962]
[1777078560099,32.93,77399.19,0.0,0.65141,0.00015,27.19626]
[1777078565133,32.93,77398.61,0.0,0.65134,0.00015,27.19821]
[1777078570167,32.93,77403.1,0.0,0.65203,0.00015,27.17978]
[1777078577222,32.92,77404.33,0.0,0.65224,0.00015,27.17434]
[1777078583261,32.91,77405.83,0.0,0.6525,0.00015,27.16729]
[1777078588297,32.9,77408.32,0.0,0.65292,0.00015,27.15611]
[1777078593333,32.9,77407.78,0.0,0.65289,0.00015,27.154]
[1777078596358,32.89,77418.23,0.0,0.6545,0.00015,27.11076]
[1777078597365,32.89,77420.79,0.0,0.6549,0.00015,27.10004]
[1777078599377,32.89,77413.41,0.0,0.65379,0.00015,27.12993]
[1777078600404,32.88,77407.86,0.0,0.65295,0.00015,27.15234]
[1777078605417,32.88,77411.32,0.0,0.65349,0.00015,27.13789]
[1777078612466,32.88,77413.86,0.0,0.65387,0.00015,27.12761]
[1777078617502,32.88,77413.4,0.0,0.65381,0.00015,27.12923]
[1777078622536,32.88,77413.63,0.0,0.65385,0.00015,27.12803]
[1777078627572,32.88,77414.64,0.0,0.65402,0.00015,27.12363]
[1777078632607,32.87,77415.03,0.0,0.65409,0.00015,27.12173]
[1777078637641,32.87,77415.39,0.0,0.65415,0.00015,27.12]
[1777078642677,32.87,77415.6,0.0,0.65419,0.00015,27.11888]
[1777078649559,32.87,77415.86,0.0,0.65424,0.00015,27.1175]
[1777078654760,32.86,77416.28,0.0,0.65433,0.00015,27.1122]
[1777078660808,32.86,77416.31,0.0,0.65434,0.00015,27.11178]
[1777078665841,32.85,77418.05,0.0,0.65463,0.00015,27.10392]
[1777078671883,32.85,77419.38,0.0,0.65487,0.00015,27.09761]
[1777078676917,32.84,77420.9,0.0,0.65512,0.00015,27.09066]
[1777078681953,32.84,77425.86,0.0,0.6559,0.00015,27.0695]
[1777078686988,32.83,77426.06,0.0,0.65595,0.00015,27.06796]
[1777078693032,32.82,77425.16,0.0,0.65585,0.00015,27.07065]
[1777078698065,32.82,77425.37,0.0,0.65591,0.00015,27.06893]
[1777078703099,32.81,77425.14,0.0,0.65591,0.00015,27.06904]
[1777078708134,32.8,77424.76,0.0,0.65588,0.00015,27.06978]
[1777078713172,32.8,77425.19,0.0,0.65598,0.00015,27.06389]
[1777078719212,32.79,77424.45,0.0,0.6559,0.00015,27.066]
[1777078725254,32.78,77424.2,0.0,0.6559,0.00015,27.06608]
[1777078730288,32.77,77423.89,0.0,0.65588,0.00015,27.06655]
[1777078740191,32.76,77423.32,0.0,0.65585,0.00015,27.06721]
[1777078750261,32.74,77422.79,0.0,0.65583,0.00015,27.06761]
[1777078755466,32.74,77422.37,0.0,0.6558,0.00015,27.06847]
[1777078761507,32.73,77422.21,0.0,0.65581,0.00015,27.0681]
[1777078768557,32.72,77422.12,0.0,0.65583,0.00015,27.06731]
[1777078775606,32.71,77421.95,0.0,0.65586,0.00015,27.06361]
[1777078780640,32.7,77422.22,0.0,0.65593,0.00015,27.06156]
[1777078785677,32.7,77421.98,0.0,0.65593,0.00015,27.06165]
[1777078790711,32.69,77425.95,0.0,0.65656,0.00015,27.04421]
[1777078795745,32.68,77427.37,0.0,0.65681,0.00015,27.03741]
[1777078800785,32.67,77431.43,0.0,0.65746,0.00015,27.01951]
[1777078802802,32.67,77441.09,0.0,0.65895,0.00015,26.97821]
[1777078807843,32.67,77442.61,0.0,0.6592,0.00015,26.97126]
[1777078813872,32.66,77442.07,0.0,0.65914,0.00015,26.97283]
[1777078818909,32.66,77443.11,0.0,0.65931,0.00015,26.96793]
[1777078823942,32.65,77444.12,0.0,0.65948,0.00015,26.9632]
[1777078830830,32.65,77443.59,0.0,0.65942,0.00015,26.96489]
[1777078838038,32.65,77443.59,0.0,0.65945,0.00015,26.96104]
[1777078843081,32.64,77445.78,0.0,0.6598,0.00015,26.95129]
[1777078845090,32.64,77451.98,0.0,0.66075,0.00015,26.92458]
[1777078850125,32.64,77454.13,0.0,0.66109,0.00015,26.91501]
[1777078855160,32.64,77457.78,0.0,0.66165,0.00015,26.89892]
[1777078860215,32.63,77460.54,0.0,0.66208,0.00015,26.88665]
[1777078865234,32.63,77458.83,0.0,0.66184,0.00015,26.89366]
[1777078871277,32.63,77459.31,0.0,0.66193,0.00015,26.89109]
[1777078876311,32.63,77461.82,0.0,0.66232,0.00015,26.87978]
[1777078881353,32.62,77463.6,0.0,0.66261,0.00015,26.87165]
[1777078891254,32.62,77463.43,0.0,0.66262,0.00015,26.86835]
[1777078896458,32.61,77461.76,0.0,0.66238,0.00015,26.87526]
[1777078902506,32.61,77461.38,0.0,0.66233,0.00015,26.87653]
[1777078908543,32.61,77461.01,0.0,0.66229,0.00015,26.87778]
[1777078916598,32.6,77460.36,0.0,0.6622,0.00015,26.88013]
[1777078922642,32.6,77460.17,0.0,0.66218,0.00015,26.88063]
[1777078925662,32.6,77469.33,0.0,0.66358,0.00015,26.84051]
[1777078926668,32.6,77468.47,0.0,0.66345,0.00015,26.84426]
[1777078931705,32.6,77467.51,0.0,0.66331,0.00015,26.84834]
[1777078940767,32.6,77465.86,0.0,0.66307,0.00015,26.85534]
[1777078945802,32.6,77462.49,0.0,0.66256,0.00015,26.86987]
[1777078950839,32.6,77461.15,0.0,0.66236,0.00015,26.87551]
[1777078955872,32.59,77460.87,0.0,0.66234,0.00015,26.87323]
[1777078961744,32.59,77459.94,0.0,0.66221,0.00015,26.87702]
[1777078969967,32.59,77459.94,0.0,0.66222,0.00015,26.87662]
[1777078975016,32.59,77459.48,0.0,0.66216,0.00015,26.8784]
[1777078981884,32.59,77459.04,0.0,0.6621,0.00015,26.88004]
[1777078985084,32.58,77452.21,0.0,0.66106,0.00015,26.90941]
[1777078991955,32.58,77453.53,0.0,0.66128,0.00015,26.90327]
[1777078998177,32.58,77454.55,0.0,0.66145,0.00015,26.8985]
[1777079005225,32.58,77454.52,0.0,0.66145,0.00015,26.89821]
[1777079012097,32.57,77455.25,0.0,0.66159,0.00015,26.89136]
[1777079017308,32.57,77455.42,0.0,0.66163,0.00015,26.89034]
[1777079022344,32.57,77455.02,0.0,0.66158,0.00015,26.8918]
[1777079027378,32.57,77456.0,0.0,0.66174,0.00015,26.88729]
[1777079032414,32.56,77456.9,0.0,0.66188,0.00015,26.88314]
[1777079037448,32.56,77457.2,0.0,0.66193,0.00015,26.88162]
[1777079043491,32.56,77458.79,0.0,0.66218,0.00015,26.87446]
[1777079048525,32.56,77456.75,0.0,0.66188,0.00015,26.8831]
[1777079053561,32.56,77453.96,0.0,0.66146,0.00015,26.89495]
[1777079058601,32.56,77451.95,0.0,0.66116,0.00015,26.90339]
[1777079059609,32.55,77433.39,0.0,0.65832,0.00015,26.98291]
[1777079060618,32.55,77439.58,0.0,0.65928,0.00015,26.95641]
[1777079065651,32.55,77440.84,0.0,0.65948,0.00015,26.95058]
[1777079070689,32.55,77441.36,0.0,0.65958,0.00015,26.94795]
[1777079075723,32.54,77441.18,0.0,0.65957,0.00015,26.94509]
[1777079080757,32.54,77440.3,0.0,0.65945,0.00015,26.94853]
[1777079085793,32.54,77438.82,0.0,0.65923,0.00015,26.95453]
[1777079090830,32.54,77436.9,0.0,0.65895,0.00015,26.96238]
[1777079095863,32.53,77438.28,0.0,0.65918,0.00015,26.95606]
[1777079100899,32.53,77438.96,0.0,0.6593,0.00015,26.95268]
[1777079105933,32.53,77437.34,0.0,0.65907,0.00015,26.95909]
[1777079110971,32.52,77438.91,0.0,0.65932,0.00015,26.95188]
[1777079116004,32.52,77438.19,0.0,0.65923,0.00015,26.95446]
[1777079121038,32.51,77438.4,0.0,0.65928,0.00015,26.95303]
[1777079126074,32.51,77438.53,0.0,0.65932,0.00015,26.95192]
[1777079131109,32.51,77440.65,0.0,0.65968,0.00015,26.93897]
[1777079136145,32.5,77440.31,0.0,0.65964,0.00015,26.93985]
[1777079141186,32.5,77441.15,0.0,0.65979,0.00015,26.93582]
[1777079144203,32.5,77434.34,0.0,0.65875,0.00015,26.96474]
[1777079149238,32.49,77435.17,0.0,0.65889,0.00015,26.96075]
[1777079154273,32.49,77434.87,0.0,0.65886,0.00015,26.96164]
[1777079159309,32.49,77435.44,0.0,0.65896,0.00015,26.95884]
[1777079165352,32.48,77436.94,0.0,0.6592,0.00015,26.95204]
[1777079171394,32.48,77439.32,0.0,0.65958,0.00015,26.94151]
[1777079176429,32.48,77438.73,0.0,0.65949,0.00015,26.94381]
[1777079181464,32.48,77439.24,0.0,0.65958,0.00015,26.94141]
[1777079186500,32.48,77438.69,0.0,0.6595,0.00015,26.94357]
[1777079191535,32.47,77438.76,0.0,0.65953,0.00015,26.93979]
[1777079196569,32.47,77437.86,0.0,0.6594,0.00015,26.94347]
[1777079201605,32.47,77436.88,0.0,0.65926,0.00015,26.94747]
[1777079206640,32.47,77437.29,0.0,0.65933,0.00015,26.94553]
[1777079211675,32.47,77435.91,0.0,0.65912,0.00015,26.95123]
[1777079216710,32.47,77436.57,0.0,0.65923,0.00015,26.9482]
[1777079221746,32.47,77436.15,0.0,0.65917,0.00015,26.94981]
[1777079226783,32.46,77435.99,0.0,0.65915,0.00015,26.9503]
[1777079229805,32.46,77427.06,0.0,0.65778,0.00015,26.98829]
[1777079230818,32.46,77423.02,0.0,0.65716,0.00015,27.00536]
[1777079235849,32.46,77420.9,0.0,0.65685,0.00015,27.01394]
[1777079240884,32.46,77418.32,0.0,0.65647,0.00015,27.02441]
[1777079245919,32.45,77415.78,0.0,0.65609,0.00015,27.03468]
[1777079250954,32.45,77414.33,0.0,0.65588,0.00015,27.04034]
[1777079256995,32.44,77414.48,0.0,0.65593,0.00015,27.03591]
[1777079262030,32.44,77413.58,0.0,0.65581,0.00015,27.03926]
[1777079267066,32.44,77413.15,0.0,0.65576,0.00015,27.04063]
[1777079273115,32.43,77413.69,0.0,0.65586,0.00015,27.03784]
[1777079281172,32.43,77413.15,0.0,0.6558,0.00015,27.03942]
[1777079284189,32.43,77413.02,0.0,0.65579,0.00015,27.03971]
[1777079290232,32.42,77413.1,0.0,0.65582,0.00015,27.03886]
[1777079296273,32.42,77413.44,0.0,0.65589,0.00015,27.03693]
[1777079301309,32.41,77413.44,0.0,0.6559,0.00015,27.03643]
[1777079306344,32.41,77412.98,0.0,0.65585,0.00015,27.03794]
[1777079311379,32.41,77413.23,0.0,0.65592,0.00015,27.03319]
[1777079316414,32.4,77413.66,0.0,0.656,0.00015,27.03097]
[1777079324283,32.4,77413.03,0.0,0.65592,0.00015,27.03306]
[1777079329505,32.4,77412.82,0.0,0.6559,0.00015,27.03347]
[1777079334353,32.39,77421.88,0.0,0.65731,0.00015,26.99481]
[1777079340582,32.39,77422.53,0.0,0.65743,0.00015,26.99169]
[1777079352667,32.38,77423.18,0.0,0.65755,0.00015,26.98808]
[1777079360722,32.38,77424.53,0.0,0.65778,0.00015,26.98167]
[1777079365757,32.37,77425.38,0.0,0.65793,0.00015,26.9776]
[1777079370804,32.37,77425.72,0.0,0.658,0.00015,26.97571]
[1777079375838,32.37,77430.64,0.0,0.65879,0.00015,26.95093]
[1777079380873,32.36,77432.67,0.0,0.65911,0.00015,26.94179]
[1777079386916,32.36,77434.21,0.0,0.65937,0.00015,26.93465]
[1777079391954,32.36,77437.27,0.0,0.65985,0.00015,26.92103]
[1777079398999,32.35,77438.66,0.0,0.66009,0.00015,26.91442]
[1777079405042,32.35,77440.16,0.0,0.66034,0.00015,26.9074]
[1777079412094,32.34,77440.51,0.0,0.66041,0.00015,26.90527]
[1777079421159,32.34,77442.0,0.0,0.66066,0.00015,26.89814]
[1777079426193,32.34,77442.71,0.0,0.66078,0.00015,26.89472]
[1777079429213,32.33,77451.6,0.0,0.66216,0.00015,26.85573]
[1777079435056,32.33,77450.23,0.0,0.66197,0.00015,26.85823]
[1777079442305,32.33,77449.31,0.0,0.66183,0.00015,26.8621]
[1777079447340,32.33,77448.57,0.0,0.66172,0.00015,26.86527]
[1777079452374,32.33,77447.58,0.0,0.66157,0.00015,26.86956]
[1777079457411,32.33,77447.12,0.0,0.6615,0.00015,26.87155]
[1777079462449,32.33,77447.28,0.0,0.66152,0.00015,26.87086]
[1777079468491,32.33,77446.73,0.0,0.66144,0.00015,26.8733]
[1777079473528,32.33,77446.59,0.0,0.66141,0.00015,26.87395]
[1777079478561,32.33,77445.72,0.0,0.66128,0.00015,26.8778]
[1777079483598,32.33,77445.58,0.0,0.66126,0.00015,26.87846]
[1777079490647,32.33,77445.96,0.0,0.66131,0.00015,26.8769]
[1777079495683,32.33,77445.78,0.0,0.6613,0.00015,26.87446]
[1777079500718,32.33,77445.74,0.0,0.66129,0.00015,26.87472]
[1777079505753,32.34,77445.85,0.0,0.6613,0.00015,26.87433]
[1777079511795,32.34,77445.49,0.0,0.66124,0.00015,26.87601]
[1777079517837,32.34,77445.95,0.0,0.66131,0.00015,26.87413]
[1777079522871,32.34,77451.97,0.0,0.66223,0.00015,26.84795]
[1777079527906,32.34,77450.47,0.0,0.66199,0.00015,26.85473]
[1777079534957,32.34,77447.48,0.0,0.66153,0.00015,26.86803]
[1777079539991,32.34,77445.77,0.0,0.66126,0.00015,26.87563]
[1777079545027,32.34,77446.51,0.0,0.66137,0.00015,26.87253]
[1777079550062,32.34,77446.34,0.0,0.66134,0.00015,26.8734]
[1777079555898,32.35,77446.13,0.0,0.66131,0.00015,26.87117]
[1777079561140,32.35,77447.68,0.0,0.66155,0.00015,26.86454]
[1777079566176,32.35,77447.48,0.0,0.66151,0.00015,26.86557]
[1777079571212,32.35,77447.12,0.0,0.66145,0.00015,26.8673]
[1777079576246,32.35,77446.61,0.0,0.66137,0.00015,26.86967]
[1777079581281,32.35,77446.35,0.0,0.66132,0.00015,26.87094]
[1777079585308,32.35,77454.52,0.0,0.66258,0.00015,26.83531]
[1777079586316,32.35,77457.67,0.0,0.66306,0.00015,26.82151]
[1777079591352,32.35,77458.3,0.0,0.66315,0.00015,26.81906]
[1777079596387,32.36,77458.92,0.0,0.66323,0.00015,26.81664]
[1777079601421,32.36,77462.28,0.0,0.66374,0.00015,26.80211]
[1777079606457,32.36,77461.79,0.0,0.66365,0.00015,26.80461]
[1777079611493,32.36,77461.17,0.0,0.66356,0.00015,26.80435]
[1777079616527,32.37,77463.38,0.0,0.66389,0.00015,26.79488]
[1777079621563,32.37,77464.33,0.0,0.66403,0.00015,26.79095]
[1777079626597,32.37,77465.63,0.0,0.66422,0.00015,26.78545]
[1777079632639,32.37,77466.42,0.0,0.66433,0.00015,26.7823]
[1777079635667,32.37,77473.26,0.0,0.66537,0.00015,26.75205]
[1777079640707,32.38,77475.18,0.0,0.66566,0.00015,26.74384]
[1777079642717,32.38,77483.17,0.0,0.66687,0.00015,26.70823]
[1777079647751,32.38,77495.9,0.0,0.6688,0.00015,26.65102]
[1777079652785,32.38,77500.1,0.0,0.66944,0.00015,26.63191]
[1777079657820,32.38,77502.83,0.0,0.66985,0.00015,26.61955]
[1777079662856,32.38,77509.11,0.0,0.6708,0.00015,26.59096]
[1777079667891,32.38,77508.66,0.0,0.67073,0.00015,26.59326]
[1777079672928,32.39,77502.33,0.0,0.66977,0.00015,26.61913]
[1777079678967,32.39,77500.84,0.0,0.66954,0.00015,26.62607]
[1777079684003,32.39,77498.55,0.0,0.66919,0.00015,26.63661]
[1777079689039,32.39,77497.86,0.0,0.66908,0.00015,26.63985]
[1777079694079,32.39,77497.47,0.0,0.66902,0.00015,26.64173]
[1777079699108,32.39,77496.45,0.0,0.66886,0.00015,26.64647]
[1777079705149,32.39,77496.2,0.0,0.66882,0.00015,26.64773]
[1777079711192,32.39,77495.3,0.0,0.66868,0.00015,26.65194]
[1777079717234,32.39,77495.07,0.0,0.66864,0.00015,26.65311]
[1777079722269,32.39,77494.68,0.0,0.66858,0.00015,26.65498]
[1777079727305,32.39,77493.6,0.0,0.66841,0.00015,26.65997]
[1777079732341,32.39,77493.41,0.0,0.66839,0.00015,26.65759]
[1777079742415,32.39,77493.35,0.0,0.66838,0.00015,26.65798]
[1777079747446,32.39,77492.92,0.0,0.66831,0.00015,26.65998]
[1777079752480,32.39,77492.75,0.0,0.66829,0.00015,26.66079]
[1777079758523,32.39,77492.93,0.0,0.66831,0.00015,26.66003]
[1777079763558,32.4,77492.76,0.0,0.66829,0.00015,26.66084]
[1777079768592,32.4,77492.73,0.0,0.66828,0.00015,26.66101]
[1777079773628,32.4,77493.63,0.0,0.66841,0.00015,26.65714]
[1777079778662,32.4,77493.64,0.0,0.66838,0.00015,26.65798]
[1777079783697,32.41,77493.16,0.0,0.66828,0.00015,26.66102]
[1777079788732,32.41,77492.31,0.0,0.66813,0.00015,26.66571]
[1777079793768,32.42,77492.42,0.0,0.66813,0.00015,26.6628]
[1777079799810,32.43,77492.52,0.0,0.66813,0.00015,26.66293]
[1777079804846,32.43,77492.53,0.0,0.66811,0.00015,26.6637]
[1777079809880,32.43,77498.69,0.0,0.66903,0.00015,26.63616]
[1777079814916,32.43,77502.54,0.0,0.66962,0.00015,26.61851]
[1777079819950,32.43,77503.83,0.0,0.66982,0.00015,26.6125]
[1777079827794,32.43,77505.01,0.0,0.67001,0.00015,26.60693]
[1777079834051,32.43,77505.63,0.0,0.67011,0.00015,26.6039]
[1777079839084,32.43,77506.17,0.0,0.67019,0.00015,26.60126]
[1777079841100,32.43,77512.71,0.0,0.67119,0.00015,26.57122]
[1777079846134,32.43,77516.45,0.0,0.67175,0.00015,26.55405]
[1777079851170,32.43,77517.4,0.0,0.67191,0.00015,26.54646]
[1777079856204,32.43,77520.74,0.0,0.67241,0.00015,26.53126]
[1777079861239,32.43,77520.88,0.0,0.67243,0.00015,26.53067]
[1777079868081,32.42,77524.52,0.0,0.67301,0.00015,26.51278]
[1777079873324,32.42,77521.43,0.0,0.67256,0.00015,26.5264]
[1777079878358,32.42,77520.87,0.0,0.6725,0.00015,26.5284]
[1777079883397,32.41,77520.24,0.0,0.67242,0.00015,26.5308]
[1777079888431,32.41,77522.38,0.0,0.67276,0.00015,26.52039]
[1777079893467,32.41,77517.49,0.0,0.67203,0.00015,26.54259]
[1777079896484,32.41,77511.99,0.0,0.67119,0.00015,26.5682]
[1777079899505,32.41,77505.63,0.0,0.67022,0.00015,26.59755]
[1777079902526,32.41,77502.74,0.0,0.66977,0.00015,26.61105]
[1777079908360,32.42,77504.7,0.0,0.67002,0.00015,26.60347]
[1777079913603,32.43,77507.78,0.0,0.67047,0.00015,26.58721]
[1777079918638,32.44,77509.25,0.0,0.67066,0.00015,26.58163]
[1777079924681,32.44,77512.9,0.0,0.6712,0.00015,26.56515]
[1777079929749,32.44,77512.98,0.0,0.67121,0.00015,26.56503]
[1777079935789,32.44,77513.92,0.0,0.67134,0.00015,26.56099]
[1777079941831,32.44,77514.14,0.0,0.67137,0.00015,26.56027]
[1777079946866,32.44,77513.76,0.0,0.6713,0.00015,26.56227]
[1777079954925,32.45,77513.59,0.0,0.67126,0.00015,26.56345]
[1777079961972,32.45,77513.18,0.0,0.67119,0.00015,26.56575]
[1777079967007,32.45,77511.81,0.0,0.67097,0.00015,26.57228]
[1777079975066,32.45,77512.2,0.0,0.67104,0.00015,26.56754]
[1777079981107,32.46,77511.88,0.0,0.67098,0.00015,26.5693]
[1777079986140,32.46,77512.77,0.0,0.67111,0.00015,26.56548]
[1777079991175,32.46,77511.88,0.0,0.67096,0.00015,26.56982]
[1777079999018,32.47,77511.82,0.0,0.67092,0.00015,26.57112]
[1777080004266,32.47,77512.0,0.0,0.67093,0.00015,26.57107]
[1777080009301,32.48,77511.98,0.0,0.6709,0.00015,26.57193]
[1777080015345,32.48,77511.88,0.0,0.67086,0.00015,26.5733]
[1777080021386,32.49,77511.78,0.0,0.67081,0.00015,26.57465]
[1777080026422,32.49,77511.61,0.0,0.67076,0.00015,26.57616]
[1777080031455,32.5,77511.7,0.0,0.67077,0.00015,26.57315]
[1777080036490,32.5,77510.31,0.0,0.67054,0.00015,26.58023]
[1777080038505,32.51,77501.85,0.0,0.66925,0.00015,26.619]
[1777080043541,32.51,77496.47,0.0,0.66842,0.00015,26.64386]
[1777080048585,32.51,77494.37,0.0,0.66808,0.00015,26.65376]
[1777080053620,32.51,77493.11,0.0,0.66788,0.00015,26.6598]
[1777080059670,32.52,77492.64,0.0,0.6678,0.00015,26.66232]
[1777080064705,32.52,77491.7,0.0,0.66764,0.00015,26.66684]
[1777080069743,32.52,77491.65,0.0,0.66763,0.00015,26.66733]
[1777080074776,32.52,77494.14,0.0,0.668,0.00015,26.65642]
[1777080081824,32.53,77493.68,0.0,0.66791,0.00015,26.65888]
[1777080088873,32.53,77492.6,0.0,0.66774,0.00015,26.66409]
[1777080099741,32.53,77491.69,0.0,0.6676,0.00015,26.66536]
[1777080108010,32.53,77491.5,0.0,0.66756,0.00015,26.66659]
[1777080111033,32.53,77480.36,0.0,0.66586,0.00015,26.71652]
[1777080112042,32.54,77477.57,0.0,0.66544,0.00015,26.72892]
[1777080117074,32.53,77478.7,0.0,0.66561,0.00015,26.72386]
[1777080123117,32.53,77478.94,0.0,0.66565,0.00015,26.72276]
[1777080128150,32.54,77479.66,0.0,0.66575,0.00015,26.71971]
[1777080132179,32.54,77467.37,0.0,0.66387,0.00015,26.77439]
[1777080138220,32.54,77464.57,0.0,0.66343,0.00015,26.78687]
[1777080143255,32.54,77456.75,0.0,0.66223,0.00015,26.82116]
[1777080148290,32.54,77453.75,0.0,0.66177,0.00015,26.83418]
[1777080153326,32.54,77455.95,0.0,0.66213,0.00015,26.82126]
[1777080158362,32.54,77458.14,0.0,0.66246,0.00015,26.81172]
[1777080165411,32.54,77457.81,0.0,0.66241,0.00015,26.81317]
[1777080170448,32.54,77456.51,0.0,0.66221,0.00015,26.81885]
[1777080172460,32.54,77468.71,0.0,0.66408,0.00015,26.76549]
[1777080177495,32.54,77472.86,0.0,0.6647,0.00015,26.7475]
[1777080182529,32.54,77472.67,0.0,0.66466,0.00015,26.74867]
[1777080187565,32.55,77471.51,0.0,0.66447,0.00015,26.75412]
[1777080192600,32.55,77470.55,0.0,0.66431,0.00015,26.75869]
[1777080197636,32.55,77469.52,0.0,0.66415,0.00015,26.76357]
[1777080203683,32.56,77469.5,0.0,0.66413,0.00015,26.76407]
[1777080208715,32.56,77469.36,0.0,0.6641,0.00015,26.76505]
[1777080216775,32.56,77470.17,0.0,0.66422,0.00015,26.75875]
[1777080222814,32.57,77469.29,0.0,0.66407,0.00015,26.76302]
[1777080227849,32.57,77468.52,0.0,0.66394,0.00015,26.76672]
[1777080232884,32.57,77467.74,0.0,0.66381,0.00015,26.77044]
[1777080237918,32.57,77465.19,0.0,0.66342,0.00015,26.78187]
[1777080242953,32.57,77465.31,0.0,0.66343,0.00015,26.78157]
[1777080252018,32.58,77465.34,0.0,0.66342,0.00015,26.7818]
[1777080259066,32.58,77466.73,0.0,0.66362,0.00015,26.77599]
[1777080264121,32.58,77467.52,0.0,0.66374,0.00015,26.77273]
[1777080272177,32.58,77467.26,0.0,0.6637,0.00015,26.77088]
[1777080277215,32.58,77467.45,0.0,0.66373,0.00015,26.77025]
[1777080282252,32.58,77467.78,0.0,0.66377,0.00015,26.769]
[1777080287289,32.59,77467.85,0.0,0.66377,0.00015,26.76889]
[1777080293330,32.59,77468.07,0.0,0.6638,0.00015,26.76803]
[1777080298365,32.59,77468.15,0.0,0.66382,0.00015,26.76759]
[1777080303402,32.59,77468.48,0.0,0.66387,0.00015,26.76607]
[1777080307189,32.59,77462.23,0.0,0.66292,0.00015,26.79349]
[1777080317259,32.59,77459.95,0.0,0.66256,0.00015,26.80363]
[1777080322536,32.59,77463.62,0.0,0.66312,0.00015,26.78776]
[1777080328337,32.59,77466.89,0.0,0.66361,0.00015,26.77363]
[1777080333613,32.59,77472.24,0.0,0.66443,0.00015,26.74707]
[1777080341670,32.6,77473.31,0.0,0.66458,0.00015,26.74287]
[1777080347712,32.6,77473.1,0.0,0.66454,0.00015,26.74417]
[1777080358549,32.6,77472.23,0.0,0.66438,0.00015,26.74862]
[1777080363824,32.6,77473.26,0.0,0.66453,0.00015,26.74434]
[1777080368859,32.61,77474.36,0.0,0.66469,0.00015,26.73975]
[1777080373894,32.61,77474.5,0.0,0.66471,0.00015,26.73937]
[1777080378929,32.61,77473.99,0.0,0.66462,0.00015,26.74185]
[1777080383965,32.61,77473.08,0.0,0.66447,0.00015,26.74609]
[1777080389000,32.61,77472.93,0.0,0.66444,0.00015,26.74697]
[1777080394036,32.61,77472.34,0.0,0.66436,0.00015,26.74647]
[1777080399073,32.62,77471.63,0.0,0.66425,0.00015,26.7498]
[1777080408899,32.62,77472.82,0.0,0.66441,0.00015,26.745]
[1777080417196,32.62,77471.36,0.0,0.66418,0.00015,26.75175]
[1777080422231,32.62,77472.96,0.0,0.66442,0.00015,26.74494]
[1777080428275,32.63,77473.74,0.0,0.66453,0.00015,26.74179]
[1777080434317,32.63,77474.71,0.0,0.66467,0.00015,26.73784]
[1777080436329,32.63,77466.93,0.0,0.66348,0.00015,26.77209]
[1777080437336,32.63,77464.6,0.0,0.66312,0.00015,26.7823]
[1777080442374,32.63,77464.66,0.0,0.66313,0.00015,26.78212]
[1777080447407,32.63,77464.17,0.0,0.66305,0.00015,26.78435]
[1777080452445,32.63,77463.4,0.0,0.66294,0.00015,26.78451]
[1777080457478,32.63,77462.77,0.0,0.66284,0.00015,26.78742]
[1777080464526,32.63,77461.92,0.0,0.66271,0.00015,26.79134]
[1777080469561,32.63,77461.3,0.0,0.66261,0.00015,26.79421]
[1777080475604,32.64,77460.73,0.0,0.66251,0.00015,26.79691]
[1777080481649,32.64,77460.48,0.0,0.66246,0.00015,26.79824]
[1777080486683,32.64,77459.48,0.0,0.66231,0.00015,26.8028]
[1777080491722,32.64,77459.68,0.0,0.66233,0.00015,26.80213]
[1777080496758,32.64,77459.86,0.0,0.66235,0.00015,26.80157]
[1777080502798,32.64,77459.39,0.0,0.66227,0.00015,26.80384]
[1777080507835,32.65,77460.24,0.0,0.66239,0.00015,26.80035]
[1777080512869,32.65,77459.69,0.0,0.66232,0.00015,26.79965]
[1777080517905,32.65,77462.7,0.0,0.66277,0.00015,26.78681]
[1777080525960,32.65,77462.91,0.0,0.66279,0.00015,26.78632]
[1777080532011,32.66,77460.76,0.0,0.66245,0.00015,26.79594]
[1777080536036,32.66,77450.31,0.0,0.66085,0.00015,26.84126]
[1777080541072,32.66,77452.05,0.0,0.66112,0.00015,26.83379]
[1777080547114,32.66,77452.83,0.0,0.66123,0.00015,26.83043]
[1777080554167,32.66,77453.25,0.0,0.6613,0.00015,26.82856]
[1777080560208,32.66,77453.48,0.0,0.66134,0.00015,26.82749]
[1777080565243,32.65,77454.18,0.0,0.66145,0.00015,26.82438]
[1777080570278,32.65,77455.29,0.0,0.66162,0.00015,26.8195]
[1777080575312,32.65,77455.88,0.0,0.66173,0.00015,26.81355]
[1777080577327,32.65,77466.37,0.0,0.66333,0.00015,26.76793]
[1777080583369,32.65,77467.95,0.0,0.66357,0.00015,26.76114]
[1777080588403,32.65,77468.79,0.0,0.66369,0.00015,26.75755]
[1777080593442,32.66,77467.95,0.0,0.66356,0.00015,26.76129]
[1777080598479,32.66,77467.53,0.0,0.6635,0.00015,26.76317]
[1777080603513,32.66,77466.72,0.0,0.66337,0.00015,26.76674]
[1777080608549,32.66,77466.58,0.0,0.66335,0.00015,26.76736]
[1777080615596,32.66,77466.36,0.0,0.66332,0.00015,26.76833]
[1777080617611,32.66,77473.03,0.0,0.66433,0.00015,26.73913]
[1777080620634,32.66,77474.54,0.0,0.66456,0.00015,26.7326]
[1777080627681,32.66,77475.72,0.0,0.66473,0.00015,26.72767]
[1777080632715,32.66,77474.34,0.0,0.66453,0.00015,26.73063]
[1777080637751,32.66,77475.96,0.0,0.66477,0.00015,26.72366]
[1777080642786,32.66,77470.39,0.0,0.66392,0.00015,26.74821]
[1777080647824,32.66,77469.82,0.0,0.66383,0.00015,26.75078]
[1777080652861,32.66,77470.24,0.0,0.66389,0.00015,26.74906]
[1777080660756,32.67,77469.58,0.0,0.66378,0.00015,26.75224]
[1777080665949,32.67,77469.5,0.0,0.66376,0.00015,26.75282]
[1777080671991,32.67,77468.79,0.0,0.66364,0.00015,26.75622]
[1777080677027,32.67,77472.1,0.0,0.66414,0.00015,26.74204]
[1777080678033,32.67,77479.49,0.0,0.66526,0.00015,26.70962]
[1777080683069,32.68,77478.68,0.0,0.66512,0.00015,26.7137]
[1777080690118,32.68,77477.38,0.0,0.6649,0.00015,26.72011]
[1777080697167,32.69,77476.74,0.0,0.6648,0.00015,26.72031]
[1777080707245,32.69,77474.55,0.0,0.66443,0.00015,26.73093]
[1777080713288,32.7,77477.2,0.0,0.66481,0.00015,26.71989]
[1777080718323,32.7,77478.92,0.0,0.66506,0.00015,26.71283]
[1777080723358,32.7,77479.9,0.0,0.66519,0.00015,26.70902]
[1777080728397,32.71,77482.8,0.0,0.66561,0.00015,26.69675]
[1777080735441,32.71,77482.87,0.0,0.6656,0.00015,26.6972]
[1777080740478,32.72,77489.8,0.0,0.66663,0.00015,26.66706]
[1777080745512,32.72,77494.2,0.0,0.66728,0.00015,26.64813]
[1777080750548,32.73,77495.49,0.0,0.66745,0.00015,26.64306]
[1777080755582,32.73,77499.61,0.0,0.66807,0.00015,26.62201]
[1777080760624,32.74,77499.91,0.0,0.6681,0.00015,26.62137]
[1777080765653,32.74,77500.64,0.0,0.66819,0.00015,26.61862]
[1777080770687,32.74,77500.78,0.0,0.66819,0.00015,26.6185]
[1777080778745,32.75,77500.7,0.0,0.66816,0.00015,26.61964]
[1777080784787,32.75,77501.11,0.0,0.6682,0.00015,26.61837]
[1777080791837,32.76,77501.3,0.0,0.66821,0.00015,26.61815]
[1777080799894,32.76,77501.35,0.0,0.66819,0.00015,26.6187]
[1777080804928,32.77,77501.75,0.0,0.66824,0.00015,26.61734]
[1777080809962,32.77,77501.91,0.0,0.66825,0.00015,26.61703]
[1777080812983,32.77,77502.25,0.0,0.66831,0.00015,26.61244]
[1777080821902,32.78,77502.14,0.0,0.66827,0.00015,26.61366]
[1777080828091,32.78,77502.12,0.0,0.66825,0.00015,26.61423]
[1777080833125,32.78,77502.02,0.0,0.66823,0.00015,26.61506]
[1777080839169,32.79,77501.81,0.0,0.66818,0.00015,26.61648]
[1777080843196,32.79,77509.96,0.0,0.6694,0.00015,26.5803]
[1777080848231,32.79,77508.5,0.0,0.66916,0.00015,26.58746]
[1777080853266,32.8,77511.97,0.0,0.66966,0.00015,26.57251]
[1777080858301,32.8,77512.8,0.0,0.66976,0.00015,26.56947]
[1777080863370,32.81,77514.77,0.0,0.67004,0.00015,26.56132]
[1777080868406,32.81,77517.85,0.0,0.67049,0.00015,26.54788]
[1777080877468,32.81,77519.57,0.0,0.67075,0.00015,26.53697]
[1777080882504,32.81,77519.32,0.0,0.67071,0.00015,26.53823]
[1777080890561,32.82,77519.53,0.0,0.67073,0.00015,26.53781]
[1777080895595,32.82,77520.35,0.0,0.67082,0.00015,26.53498]
[1777080901637,32.83,77522.91,0.0,0.67117,0.00015,26.52446]
[1777080906672,32.84,77525.86,0.0,0.67159,0.00015,26.51197]
[1777080911706,32.84,77531.64,0.0,0.67243,0.00015,26.48644]
[1777080916741,32.85,77531.6,0.0,0.67241,0.00015,26.48728]
[1777080922610,32.85,77531.55,0.0,0.67238,0.00015,26.48825]
[1777080927820,32.85,77532.48,0.0,0.6725,0.00015,26.4846]
[1777080932855,32.86,77532.93,0.0,0.67258,0.00015,26.47931]
[1777080937889,32.86,77532.96,0.0,0.67258,0.00015,26.47915]
[1777080950981,32.86,77531.41,0.0,0.67234,0.00015,26.48662]
[1777080956020,32.86,77533.64,0.0,0.67264,0.00015,26.47747]
[1777080958031,32.87,77525.76,0.0,0.67145,0.00015,26.51368]
[1777080963069,32.87,77527.39,0.0,0.67167,0.00015,26.50699]
[1777080968101,32.88,77528.86,0.0,0.67187,0.00015,26.50104]
[1777080973138,32.88,77530.36,0.0,0.67207,0.00015,26.49496]
[1777080978173,32.89,77533.73,0.0,0.67255,0.00015,26.48039]
[1777080983031,32.89,77539.48,0.0,0.67339,0.00015,26.45477]
[1777080989248,32.89,77539.29,0.0,0.67336,0.00015,26.45562]
[1777080994285,32.89,77539.66,0.0,0.67343,0.00015,26.45057]
[1777081000327,32.89,77534.41,0.0,0.67265,0.00015,26.47453]
[1777081003348,32.89,77525.22,0.0,0.67127,0.00015,26.51646]
[1777081009388,32.9,77521.63,0.0,0.67071,0.00015,26.53355]
[1777081015430,32.9,77523.38,0.0,0.67094,0.00015,26.5265]
[1777081021473,32.91,77524.79,0.0,0.67113,0.00015,26.52099]
[1777081026507,32.91,77531.59,0.0,0.67212,0.00015,26.49091]
[1777081031542,32.92,77531.39,0.0,0.67207,0.00015,26.49269]
[1777081036578,32.93,77532.48,0.0,0.6722,0.00015,26.48855]
[1777081041612,32.93,77537.23,0.0,0.67289,0.00015,26.46778]
[1777081043627,32.93,77529.58,0.0,0.67173,0.00015,26.50297]
[1777081044634,32.94,77525.16,0.0,0.67107,0.00015,26.52315]
[1777081053522,32.94,77526.7,0.0,0.67127,0.00015,26.51411]
[1777081058736,32.95,77529.01,0.0,0.6716,0.00015,26.50436]
[1777081064780,32.95,77529.26,0.0,0.67161,0.00015,26.50411]
[1777081068811,32.96,77538.98,0.0,0.67304,0.00015,26.46049]
[1777081069813,32.96,77539.58,0.0,0.67313,0.00015,26.45781]
[1777081074849,32.96,77539.22,0.0,0.67305,0.00015,26.46025]
[1777081076862,32.97,77549.0,0.0,0.6745,0.00015,26.41577]
[1777081081899,32.97,77545.9,0.0,0.67402,0.00015,26.43072]
[1777081086934,32.98,77545.24,0.0,0.6739,0.00015,26.43441]
[1777081091972,32.98,77540.77,0.0,0.67321,0.00015,26.45545]
[1777081097004,32.98,77539.54,0.0,0.67301,0.00015,26.46177]
[1777081102039,32.99,77539.06,0.0,0.67292,0.00015,26.46463]
[1777081107074,32.99,77535.59,0.0,0.67238,0.00015,26.48106]
[1777081113116,33.0,77534.53,0.0,0.67222,0.00015,26.48324]
[1777081118151,33.0,77533.07,0.0,0.67198,0.00015,26.49043]
[1777081124193,33.01,77533.32,0.0,0.67199,0.00015,26.49009]
[1777081131242,33.01,77530.24,0.0,0.6715,0.00015,26.50499]
[1777081140305,33.02,77531.68,0.0,0.67168,0.00015,26.49969]
[1777081145342,33.03,77532.01,0.0,0.67171,0.00015,26.49887]
[1777081150377,33.03,77531.68,0.0,0.67164,0.00015,26.50102]
[1777081157427,33.04,77532.16,0.0,0.67168,0.00015,26.49975]
[1777081164302,33.04,77533.28,0.0,0.67182,0.00015,26.49561]
[1777081170517,33.05,77533.34,0.0,0.67181,0.00015,26.49611]
[1777081179584,33.06,77533.64,0.0,0.67183,0.00015,26.49259]
[1777081184616,33.06,77536.17,0.0,0.67219,0.00015,26.48183]
[1777081189650,33.07,77536.0,0.0,0.67214,0.00015,26.48328]
[1777081195692,33.07,77538.3,0.0,0.67249,0.00015,26.47284]
[1777081200727,33.06,77542.44,0.0,0.67311,0.00015,26.45372]
[1777081205763,33.06,77547.59,0.0,0.67388,0.00015,26.42999]
[1777081210799,33.06,77547.29,0.0,0.67385,0.00015,26.4312]
[1777081215834,33.06,77546.21,0.0,0.67369,0.00015,26.43597]
[1777081221880,33.06,77545.47,0.0,0.67359,0.00015,26.43914]
[1777081226911,33.06,77540.96,0.0,0.67292,0.00015,26.45945]
[1777081231945,33.06,77544.83,0.0,0.67352,0.00015,26.43823]
[1777081236981,33.05,77545.03,0.0,0.67356,0.00015,26.43713]
[1777081243024,33.05,77542.88,0.0,0.67324,0.00015,26.4467]
[1777081248058,33.05,77543.17,0.0,0.67329,0.00015,26.44514]
[1777081253095,33.05,77543.77,0.0,0.67339,0.00015,26.44216]
[1777081258131,33.05,77543.94,0.0,0.67342,0.00015,26.44114]
[1777081263165,33.05,77544.29,0.0,0.67348,0.00015,26.43931]
[1777081268200,33.04,77538.69,0.0,0.67266,0.00015,26.46451]
[1777081273237,33.04,77538.0,0.0,0.67257,0.00015,26.46729]
[1777081278271,33.04,77538.87,0.0,0.67271,0.00015,26.46295]
[1777081284312,33.04,77539.29,0.0,0.67278,0.00015,26.4606]
[1777081289349,33.03,77540.22,0.0,0.67294,0.00015,26.45594]
[1777081294383,33.03,77540.56,0.0,0.67301,0.00015,26.4507]
[1777081304453,33.03,77540.84,0.0,0.67308,0.00015,26.44875]
[1777081309487,33.02,77541.01,0.0,0.67311,0.00015,26.44767]
[1777081315359,33.02,77540.57,0.0,0.67306,0.00015,26.44931]
[1777081320564,33.02,77540.08,0.0,0.67299,0.00015,26.45127]
[1777081325599,33.02,77538.29,0.0,0.67273,0.00015,26.45912]
[1777081330634,33.02,77537.77,0.0,0.67266,0.00015,26.46119]
[1777081336677,33.01,77537.26,0.0,0.6726,0.00015,26.46316]
[1777081342718,33.01,77535.27,0.0,0.67231,0.00015,26.47181]
[1777081349767,33.01,77536.3,0.0,0.67248,0.00015,26.46671]
[1777081354806,33.01,77535.36,0.0,0.67237,0.00015,26.46734]
[1777081361852,33.0,77535.99,0.0,0.67247,0.00015,26.46407]
[1777081363866,33.0,77541.96,0.0,0.67337,0.00015,26.43678]
[1777081368901,33.0,77542.42,0.0,0.67344,0.00015,26.43454]
[1777081373936,33.0,77541.25,0.0,0.67327,0.00015,26.43974]
[1777081378971,33.0,77545.25,0.0,0.67387,0.00015,26.42134]
[1777081384013,33.0,77544.66,0.0,0.67378,0.00015,26.42389]
[1777081391056,33.0,77545.91,0.0,0.67398,0.00015,26.4179]
[1777081397098,33.0,77546.87,0.0,0.67413,0.00015,26.41326]
[1777081402132,32.99,77549.16,0.0,0.67448,0.00015,26.40254]
[1777081411196,32.99,77549.46,0.0,0.67455,0.00015,26.39743]
[1777081416231,32.99,77546.42,0.0,0.6741,0.00015,26.41118]
[1777081421281,32.99,77543.71,0.0,0.6737,0.00015,26.42338]
[1777081426304,32.99,77543.79,0.0,0.67372,0.00015,26.42279]
[1777081431338,32.99,77539.78,0.0,0.67313,0.00015,26.4409]
[1777081436373,32.98,77539.16,0.0,0.67305,0.00015,26.44346]
[1777081441408,32.98,77539.74,0.0,0.67314,0.00015,26.44055]
[1777081446444,32.98,77542.35,0.0,0.67354,0.00015,26.42842]
[1777081451477,32.98,77540.14,0.0,0.67321,0.00015,26.43834]
[1777081458527,32.98,77542.12,0.0,0.67352,0.00015,26.42901]
[1777081463563,32.98,77541.16,0.0,0.67338,0.00015,26.43323]
[1777081468597,32.98,77543.0,0.0,0.67366,0.00015,26.42465]
[1777081473633,32.98,77544.44,0.0,0.67389,0.00015,26.41459]
[1777081478667,32.97,77545.66,0.0,0.6741,0.00015,26.40833]
[1777081483706,32.97,77544.45,0.0,0.67394,0.00015,26.41306]
[1777081488738,32.96,77544.12,0.0,0.67391,0.00015,26.41377]
[1777081493773,32.95,77544.01,0.0,0.67392,0.00015,26.41347]
[1777081498808,32.95,77543.74,0.0,0.67391,0.00015,26.41391]
[1777081503843,32.94,77543.83,0.0,0.67394,0.00015,26.4127]
[1777081505857,32.94,77550.98,0.0,0.67502,0.00015,26.37949]
[1777081506864,32.94,77557.53,0.0,0.676,0.00015,26.34906]
[1777081513912,32.94,77557.3,0.0,0.67598,0.00015,26.34941]
[1777081518949,32.93,77559.68,0.0,0.67636,0.00015,26.33758]
[1777081523983,32.93,77563.54,0.0,0.67696,0.00015,26.3189]
[1777081530025,32.92,77564.75,0.0,0.67716,0.00015,26.3125]
[1777081535060,32.92,77569.81,0.0,0.67794,0.00015,26.28491]
[1777081540096,32.92,77574.96,0.0,0.67872,0.00015,26.2603]
[1777081545134,32.92,77581.61,0.0,0.67972,0.00015,26.22858]
[1777081550164,32.91,77587.92,0.0,0.68066,0.00015,26.19842]
[1777081551171,32.91,77593.38,0.0,0.68146,0.00015,26.17235]
[1777081556207,32.91,77596.89,0.0,0.68198,0.00015,26.15555]
[1777081561242,32.91,77598.14,0.0,0.68217,0.00015,26.14956]
[1777081566278,32.91,77596.21,0.0,0.68188,0.00015,26.15882]
[1777081571313,32.91,77600.94,0.0,0.68258,0.00015,26.13616]
[1777081576348,32.92,77600.85,0.0,0.68256,0.00015,26.13674]
[1777081581383,32.92,77597.79,0.0,0.68211,0.00015,26.15158]
[1777081583396,32.92,77589.31,0.0,0.68085,0.00015,26.19215]
[1777081585411,32.92,77585.05,0.0,0.68022,0.00015,26.21239]
[1777081587424,32.92,77576.21,0.0,0.67891,0.00015,26.25415]
[1777081592459,32.91,77576.72,0.0,0.67901,0.00015,26.24808]
[1777081597495,32.91,77575.48,0.0,0.67884,0.00015,26.25363]
[1777081602531,32.91,77572.68,0.0,0.67843,0.00015,26.26645]
[1777081607569,32.91,77574.1,0.0,0.67866,0.00015,26.25937]
[1777081612600,32.9,77575.01,0.0,0.6788,0.00015,26.25467]
[1777081617635,32.9,77571.87,0.0,0.67835,0.00015,26.26904]
[1777081622671,32.9,77571.88,0.0,0.67837,0.00015,26.26851]
[1777081627707,32.9,77571.03,0.0,0.67826,0.00015,26.27192]
[1777081634754,32.89,77570.96,0.0,0.67827,0.00015,26.27153]
[1777081639791,32.89,77566.19,0.0,0.67757,0.00015,26.29338]
[1777081644831,32.88,77562.34,0.0,0.67702,0.00015,26.31086]
[1777081649859,32.88,77560.4,0.0,0.67674,0.00015,26.31938]
[1777081654894,32.88,77558.42,0.0,0.67648,0.00015,26.32473]
[1777081659929,32.87,77558.3,0.0,0.67648,0.00015,26.32479]
[1777081666979,32.87,77556.48,0.0,0.67623,0.00015,26.33259]
[1777081672015,32.87,77553.12,0.0,0.67574,0.00015,26.34772]
[1777081677049,32.86,77552.05,0.0,0.6756,0.00015,26.35218]
[1777081683092,32.86,77552.7,0.0,0.67571,0.00015,26.34859]
[1777081688127,32.86,77551.39,0.0,0.67553,0.00015,26.35419]
[1777081693162,32.85,77551.53,0.0,0.67557,0.00015,26.35305]
[1777081699204,32.85,77550.61,0.0,0.67545,0.00015,26.35674]
[1777081706253,32.84,77550.18,0.0,0.6754,0.00015,26.35805]
[1777081711287,32.84,77549.91,0.0,0.67539,0.00015,26.35547]
[1777081715316,32.84,77557.51,0.0,0.67654,0.00015,26.31972]
[1777081722366,32.84,77557.37,0.0,0.67653,0.00015,26.31989]
[1777081728284,32.83,77558.03,0.0,0.67664,0.00015,26.31638]
[1777081734450,32.83,77558.64,0.0,0.67675,0.00015,26.3131]
[1777081741503,32.83,77559.69,0.0,0.67692,0.00015,26.30771]
[1777081747543,32.83,77560.12,0.0,0.67699,0.00015,26.30529]
[1777081752578,32.82,77556.54,0.0,0.67647,0.00015,26.32165]
[1777081758622,32.82,77557.1,0.0,0.67657,0.00015,26.31856]
[1777081761644,32.82,77564.06,0.0,0.67761,0.00015,26.2857]
[1777081766678,32.82,77560.66,0.0,0.67712,0.00015,26.30137]
[1777081771713,32.81,77560.66,0.0,0.67714,0.00015,26.29769]
[1777081776747,32.81,77560.83,0.0,0.67718,0.00015,26.29659]
[1777081784810,32.81,77560.62,0.0,0.67716,0.00015,26.2971]
[1777081792861,32.81,77561.04,0.0,0.67723,0.00015,26.29468]
[1777081797896,32.8,77560.91,0.0,0.67723,0.00015,26.29497]
[1777081802932,32.8,77561.05,0.0,0.67725,0.00015,26.29406]
[1777081808851,32.8,77560.84,0.0,0.67723,0.00015,26.29478]
[1777081814008,32.8,77558.39,0.0,0.67687,0.00015,26.30593]
[1777081819044,32.8,77555.38,0.0,0.67643,0.00015,26.31969]
[1777081824082,32.79,77556.17,0.0,0.67656,0.00015,26.31564]
[1777081829119,32.79,77554.84,0.0,0.67637,0.00015,26.32149]
[1777081834151,32.79,77555.36,0.0,0.67648,0.00015,26.31532]
[1777081839186,32.79,77555.95,0.0,0.67658,0.00015,26.31217]
[1777081844223,32.78,77556.22,0.0,0.67663,0.00015,26.3105]
[1777081845229,32.78,77548.68,0.0,0.67551,0.00015,26.34559]
[1777081850268,32.78,77548.07,0.0,0.67543,0.00015,26.34788]
[1777081855303,32.78,77547.97,0.0,0.67543,0.00015,26.34794]
[1777081860338,32.78,77549.55,0.0,0.67568,0.00015,26.34016]
[1777081865376,32.77,77555.14,0.0,0.67653,0.00015,26.31367]
[1777081870408,32.77,77560.67,0.0,0.67736,0.00015,26.28745]
[1777081876449,32.77,77562.06,0.0,0.67758,0.00015,26.2806]
[1777081881502,32.77,77568.25,0.0,0.67851,0.00015,26.25109]
[1777081883515,32.77,77570.69,0.0,0.67888,0.00015,26.23939]
[1777081888551,32.76,77572.78,0.0,0.6792,0.00015,26.22918]
[1777081894591,32.76,77572.95,0.0,0.67925,0.00015,26.22475]
[1777081900634,32.76,77570.94,0.0,0.67896,0.00015,26.23404]
[1777081907682,32.76,77571.05,0.0,0.67898,0.00015,26.23323]
[1777081912717,32.76,77570.58,0.0,0.67892,0.00015,26.23523]
[1777081917754,32.76,77557.45,0.0,0.67696,0.00015,26.29695]
[1777081918762,32.76,77554.49,0.0,0.67652,0.00015,26.31074]
[1777081923831,32.75,77549.14,0.0,0.67574,0.00015,26.33515]
[1777081928837,32.75,77551.99,0.0,0.67619,0.00015,26.32125]
[1777081933871,32.74,77553.45,0.0,0.67642,0.00015,26.31387]
[1777081938906,32.74,77554.18,0.0,0.67655,0.00015,26.30992]
[1777081941927,32.74,77560.27,0.0,0.67747,0.00015,26.28099]
[1777081943941,32.74,77564.27,0.0,0.67807,0.00015,26.26197]
[1777081948976,32.74,77563.54,0.0,0.67797,0.00015,26.26508]
[1777081954011,32.73,77563.45,0.0,0.67798,0.00015,26.26182]
[1777081960053,32.73,77563.66,0.0,0.67803,0.00015,26.26043]
[1777081965087,32.73,77564.1,0.0,0.6781,0.00015,26.25809]
[1777081970123,32.73,77563.4,0.0,0.678,0.00015,26.26113]
[1777081975163,32.73,77562.21,0.0,0.67783,0.00015,26.26647]
[1777081983213,32.72,77562.44,0.0,0.67788,0.00015,26.26495]
[1777081990113,32.72,77562.23,0.0,0.67786,0.00015,26.26557]
[1777081995298,32.72,77557.87,0.0,0.67722,0.00015,26.28579]
[1777082000334,32.72,77557.01,0.0,0.6771,0.00015,26.28942]
[1777082005369,32.71,77557.03,0.0,0.67712,0.00015,26.28887]
[1777082010404,32.71,77557.49,0.0,0.6772,0.00015,26.28624]
[1777082015438,32.71,77555.94,0.0,0.677,0.00015,26.28969]
[1777082020474,32.7,77551.89,0.0,0.67641,0.00015,26.30817]
[1777082025509,32.7,77545.46,0.0,0.67546,0.00015,26.33766]
[1777082030544,32.7,77540.47,0.0,0.67473,0.00015,26.36028]
[1777082035578,32.69,77541.61,0.0,0.67492,0.00015,26.35437]
[1777082040614,32.69,77539.37,0.0,0.6746,0.00015,26.36417]
[1777082045649,32.69,77536.95,0.0,0.67425,0.00015,26.3748]
[1777082050683,32.68,77534.04,0.0,0.67383,0.00015,26.38766]
[1777082057733,32.68,77531.71,0.0,0.67351,0.00015,26.39758]
[1777082062768,32.67,77530.95,0.0,0.67341,0.00015,26.40049]
[1777082067803,32.67,77529.74,0.0,0.67325,0.00015,26.40547]
[1777082072840,32.66,77531.87,0.0,0.6736,0.00015,26.39167]
[1777082077875,32.66,77535.65,0.0,0.67419,0.00015,26.37361]
[1777082082908,32.66,77537.1,0.0,0.67443,0.00015,26.36636]
[1777082088951,32.65,77537.83,0.0,0.67455,0.00015,26.36236]
[1777082093989,32.65,77544.83,0.0,0.67562,0.00015,26.32923]
[1777082099022,32.65,77542.16,0.0,0.67523,0.00015,26.34129]
[1777082104057,32.64,77540.18,0.0,0.67495,0.00015,26.35006]
[1777082109092,32.64,77540.17,0.0,0.67496,0.00015,26.34964]
[1777082115134,32.64,77539.3,0.0,0.67485,0.00015,26.35311]
[1777082120169,32.63,77539.49,0.0,0.67489,0.00015,26.35174]
[1777082125203,32.63,77539.19,0.0,0.67486,0.00015,26.35265]
[1777082130239,32.63,77538.95,0.0,0.67484,0.00015,26.35319]
[1777082135273,32.62,77535.81,0.0,0.6744,0.00015,26.36394]
[1777082140309,32.62,77536.3,0.0,0.67449,0.00015,26.36109]
[1777082146350,32.62,77531.76,0.0,0.67379,0.00015,26.38255]
[1777082152393,32.63,77535.46,0.0,0.67434,0.00015,26.36577]
[1777082157431,32.63,77538.28,0.0,0.67476,0.00015,26.35297]
[1777082162468,32.63,77539.7,0.0,0.67496,0.00015,26.34667]
[1777082167502,32.63,77541.87,0.0,0.67528,0.00015,26.33687]
[1777082176564,32.64,77542.35,0.0,0.67533,0.00015,26.33524]
[1777082181599,32.64,77547.16,0.0,0.67605,0.00015,26.31307]
[1777082187641,32.64,77549.11,0.0,0.67632,0.00015,26.30456]
[1777082198718,32.65,77550.01,0.0,0.67643,0.00015,26.29821]
[1777082203753,32.65,77550.67,0.0,0.67652,0.00015,26.29566]
[1777082208788,32.66,77550.79,0.0,0.67652,0.00015,26.29565]
[1777082213824,32.66,77551.44,0.0,0.6766,0.00015,26.29314]
[1777082218858,32.66,77551.44,0.0,0.67658,0.00015,26.29368]
[1777082223897,32.67,77551.33,0.0,0.67655,0.00015,26.29473]
[1777082228930,32.67,77551.78,0.0,0.6766,0.00015,26.29314]
[1777082233964,32.67,77551.77,0.0,0.67659,0.00015,26.29371]
[1777082238998,32.68,77552.1,0.0,0.67662,0.00015,26.29269]
[1777082245042,32.68,77552.47,0.0,0.67666,0.00015,26.29157]
[1777082250075,32.68,77552.47,0.0,0.67664,0.00015,26.29208]
[1777082255115,32.69,77552.45,0.0,0.67664,0.00015,26.28933]
[1777082262044,32.69,77552.68,0.0,0.67665,0.00015,26.28897]
[1777082267199,32.69,77551.5,0.0,0.67646,0.00015,26.29501]
[1777082276262,32.7,77552.17,0.0,0.67654,0.00015,26.29274]
[1777082281298,32.7,77552.18,0.0,0.67652,0.00015,26.29318]
[1777082286335,32.71,77551.67,0.0,0.67643,0.00015,26.29604]
[1777082292374,32.71,77550.36,0.0,0.67622,0.00015,26.30279]
[1777082298430,32.71,77550.72,0.0,0.67626,0.00015,26.30161]
[1777082311522,32.72,77551.17,0.0,0.67631,0.00015,26.29723]
[1777082316560,32.72,77551.24,0.0,0.67631,0.00015,26.29731]
[1777082321593,32.73,77551.43,0.0,0.67632,0.00015,26.29683]
[1777082326627,32.73,77551.64,0.0,0.67634,0.00015,26.29624]
[1777082332545,32.73,77551.76,0.0,0.67635,0.00015,26.29616]
[1777082337704,32.73,77551.81,0.0,0.67634,0.00015,26.29631]
[1777082343747,32.74,77546.87,0.0,0.67559,0.00015,26.3198]
[1777082348787,32.74,77547.75,0.0,0.67571,0.00015,26.31598]
[1777082356838,32.74,77548.31,0.0,0.67578,0.00015,26.31384]
[1777082361874,32.74,77547.87,0.0,0.67571,0.00015,26.31619]
[1777082367916,32.75,77548.36,0.0,0.67577,0.00015,26.31425]
[1777082373959,32.75,77549.53,0.0,0.67595,0.00015,26.30578]
[1777082381006,32.75,77549.55,0.0,0.67594,0.00015,26.30611]
[1777082386041,32.75,77549.42,0.0,0.67591,0.00015,26.30702]
[1777082391077,32.75,77548.77,0.0,0.67581,0.00015,26.31032]
[1777082396113,32.76,77549.35,0.0,0.67589,0.00015,26.3079]
[1777082401151,32.76,77549.63,0.0,0.67592,0.00015,26.30687]
[1777082404173,32.76,77555.97,0.0,0.67686,0.00015,26.27737]
[1777082411226,32.76,77555.84,0.0,0.67683,0.00015,26.27855]
[1777082418274,32.77,77554.98,0.0,0.67668,0.00015,26.28312]
[1777082424313,32.77,77554.42,0.0,0.67659,0.00015,26.2862]
[1777082433376,32.77,77554.22,0.0,0.67655,0.00015,26.28442]
[1777082438411,32.78,77554.31,0.0,0.67656,0.00015,26.28435]
[1777082443450,32.78,77554.8,0.0,0.67662,0.00015,26.28242]
[1777082448481,32.78,77553.71,0.0,0.67645,0.00015,26.28787]
[1777082457545,32.78,77553.39,0.0,0.67638,0.00015,26.28995]
[1777082463461,32.79,77550.24,0.0,0.6759,0.00015,26.30498]
[1777082470669,32.79,77550.24,0.0,0.67589,0.00015,26.30539]
[1777082477725,32.79,77550.98,0.0,0.67599,0.00015,26.30228]
[1777082483602,32.79,77551.51,0.0,0.67606,0.00015,26.30012]
[1777082490813,32.79,77551.83,0.0,0.67609,0.00015,26.29898]
[1777082495851,32.8,77552.59,0.0,0.67622,0.00015,26.29234]
[1777082500883,32.8,77556.61,0.0,0.67681,0.00015,26.27387]
[1777082505917,32.8,77557.12,0.0,0.67687,0.00015,26.27187]
[1777082510953,32.8,77556.85,0.0,0.67682,0.00015,26.27348]
[1777082521030,32.81,77556.75,0.0,0.67679,0.00015,26.27461]
[1777082526068,32.81,77555.21,0.0,0.67655,0.00015,26.28212]
[1777082533117,32.81,77556.69,0.0,0.67676,0.00015,26.27563]
[1777082538155,32.81,77555.68,0.0,0.6766,0.00015,26.28066]
[1777082543188,32.82,77555.8,0.0,0.67661,0.00015,26.2804]
[1777082545201,32.82,77561.75,0.0,0.67749,0.00015,26.2526]
[1777082551244,32.82,77562.89,0.0,0.67767,0.00015,26.24419]
[1777082556280,32.82,77562.59,0.0,0.67762,0.00015,26.24584]
[1777082561315,32.82,77562.5,0.0,0.6776,0.00015,26.2465]
[1777082569199,32.82,77562.93,0.0,0.67765,0.00015,26.24485]
[1777082574406,32.83,77562.35,0.0,0.67756,0.00015,26.24781]
[1777082580449,32.83,77559.34,0.0,0.6771,0.00015,26.26215]
[1777082585487,32.83,77560.25,0.0,0.67723,0.00015,26.25805]
[1777082590519,32.83,77560.41,0.0,0.67725,0.00015,26.25748]
[1777082595552,32.83,77557.31,0.0,0.67678,0.00015,26.27213]
[1777082603608,32.83,77557.91,0.0,0.67687,0.00015,26.2695]
[1777082609478,32.83,77558.69,0.0,0.67698,0.00015,26.26598]
[1777082614686,32.83,77560.81,0.0,0.67731,0.00015,26.2528]
[1777082619729,32.83,77544.83,0.0,0.67491,0.00015,26.32746]
[1777082620732,32.83,77532.71,0.0,0.67309,0.00015,26.38353]
[1777082621740,32.84,77521.98,0.0,0.67147,0.00015,26.43268]
[1777082622751,32.84,77513.31,0.0,0.67016,0.00015,26.47206]
[1777082623755,32.84,77509.91,0.0,0.66965,0.00015,26.48746]
[1777082628789,32.84,77510.52,0.0,0.66973,0.00015,26.4851]
[1777082633824,32.84,77507.77,0.0,0.66929,0.00015,26.49798]
[1777082638858,32.85,77509.66,0.0,0.66956,0.00015,26.49019]
[1777082643902,32.85,77510.36,0.0,0.66964,0.00015,26.48768]
[1777082648928,32.86,77508.95,0.0,0.66941,0.00015,26.49467]
[1777082653964,32.86,77508.12,0.0,0.66927,0.00015,26.49904]
[1777082659833,32.87,77503.56,0.0,0.66855,0.00015,26.52021]
[1777082665046,32.87,77504.98,0.0,0.66875,0.00015,26.51443]
[1777082670081,32.87,77501.97,0.0,0.66828,0.00015,26.52846]
[1777082675116,32.88,77498.14,0.0,0.6677,0.00015,26.54274]
[1777082680153,32.88,77495.03,0.0,0.66721,0.00015,26.5571]
[1777082685187,32.89,77493.35,0.0,0.66694,0.00015,26.56511]
[1777082690222,32.89,77490.78,0.0,0.66653,0.00015,26.57694]
[1777082695257,32.89,77495.65,0.0,0.66726,0.00015,26.55584]
[1777082700293,32.9,77498.74,0.0,0.66771,0.00015,26.54257]
[1777082705326,32.9,77498.23,0.0,0.66762,0.00015,26.54531]
[1777082710363,32.9,77496.91,0.0,0.6674,0.00015,26.55162]
[1777082715397,32.91,77492.92,0.0,0.66679,0.00015,26.5697]
[1777082720432,32.91,77491.3,0.0,0.66653,0.00015,26.57723]
[1777082726490,32.91,77490.43,0.0,0.66639,0.00015,26.5815]
[1777082731520,32.91,77493.78,0.0,0.6669,0.00015,26.56373]
[1777082736558,32.92,77497.84,0.0,0.66749,0.00015,26.54621]
[1777082741593,32.92,77501.61,0.0,0.66805,0.00015,26.52995]
[1777082746627,32.92,77502.34,0.0,0.66814,0.00015,26.52721]
[1777082753676,32.93,77505.47,0.0,0.66859,0.00015,26.51402]
[1777082755690,32.93,77511.44,0.0,0.66948,0.00015,26.48757]
[1777082760724,32.94,77511.52,0.0,0.66947,0.00015,26.48789]
[1777082765760,32.94,77511.99,0.0,0.66952,0.00015,26.48649]
[1777082771802,32.95,77510.82,0.0,0.66932,0.00015,26.49255]
[1777082776836,32.95,77510.72,0.0,0.66929,0.00015,26.4935]
[1777082782879,32.95,77511.23,0.0,0.66935,0.00015,26.49183]
[1777082789928,32.96,77512.27,0.0,0.66948,0.00015,26.48793]
[1777082795974,32.97,77513.05,0.0,0.66959,0.00015,26.48188]
[1777082801010,32.97,77514.42,0.0,0.66978,0.00015,26.47631]
[1777082807054,32.97,77517.41,0.0,0.6702,0.00015,26.46358]
[1777082812087,32.98,77517.99,0.0,0.67027,0.00015,26.46156]
[1777082817123,32.98,77517.87,0.0,0.67024,0.00015,26.46268]
[1777082822157,32.99,77517.55,0.0,0.67017,0.00015,26.46471]
[1777082828199,32.99,77518.82,0.0,0.67034,0.00015,26.45977]
[1777082834241,33.0,77520.93,0.0,0.67063,0.00015,26.45104]
[1777082841098,33.0,77522.18,0.0,0.67078,0.00015,26.44651]
[1777082844311,33.01,77528.02,0.0,0.67165,0.00015,26.42054]
[1777082849346,33.01,77527.46,0.0,0.67154,0.00015,26.42367]
[1777082854382,33.02,77528.49,0.0,0.6717,0.00015,26.41623]
[1777082860423,33.02,77530.76,0.0,0.67201,0.00015,26.40677]
[1777082865458,33.02,77526.75,0.0,0.67139,0.00015,26.42555]
[1777082870492,33.03,77527.43,0.0,0.67148,0.00015,26.42308]
[1777082875530,33.03,77529.64,0.0,0.67179,0.00015,26.41375]
[1777082881569,33.04,77526.48,0.0,0.67129,0.00015,26.42889]
[1777082886605,33.04,77525.71,0.0,0.67115,0.00015,26.43307]
[1777082891640,33.05,77524.68,0.0,0.67097,0.00015,26.4384]
[1777082896675,33.05,77523.07,0.0,0.67071,0.00015,26.44633]
[1777082902718,33.06,77521.98,0.0,0.67052,0.00015,26.45203]
[1777082904731,33.06,77527.85,0.0,0.67139,0.00015,26.42589]
[1777082909765,33.07,77528.95,0.0,0.67153,0.00015,26.42172]
[1777082915809,33.07,77529.24,0.0,0.67156,0.00015,26.41802]
[1777082920844,33.08,77529.27,0.0,0.67155,0.00015,26.41829]
[1777082927895,33.08,77529.33,0.0,0.67155,0.00015,26.41847]
[1777082932929,33.08,77533.27,0.0,0.67213,0.00015,26.40099]
[1777082937965,33.08,77532.9,0.0,0.67206,0.00015,26.40307]
[1777082942999,33.09,77532.84,0.0,0.67204,0.00015,26.40374]
[1777082948035,33.09,77537.64,0.0,0.67275,0.00015,26.38218]
[1777082949042,33.09,77549.36,0.0,0.6745,0.00015,26.32868]
[1777082950050,33.09,77555.22,0.0,0.67538,0.00015,26.30156]
[1777082955085,33.08,77555.01,0.0,0.67536,0.00015,26.30213]
[1777082961131,33.08,77554.26,0.0,0.67527,0.00015,26.30476]
[1777082966162,33.07,77553.22,0.0,0.67513,0.00015,26.30893]
[1777082971197,33.07,77552.55,0.0,0.67507,0.00015,26.30801]
[1777082978245,33.06,77552.5,0.0,0.67509,0.00015,26.30733]
[1777082983285,33.06,77551.74,0.0,0.675,0.00015,26.31016]
[1777082988322,33.06,77548.92,0.0,0.6746,0.00015,26.32243]
[1777082993356,33.05,77546.82,0.0,0.67431,0.00015,26.33129]
[1777082998389,33.05,77546.89,0.0,0.67434,0.00015,26.3302]
[1777083004434,33.04,77542.58,0.0,0.67373,0.00015,26.34897]
[1777083012299,33.03,77542.41,0.0,0.67374,0.00015,26.3484]
[1777083022368,33.02,77542.25,0.0,0.67377,0.00015,26.34745]
[1777083028599,33.01,77541.32,0.0,0.67366,0.00015,26.35069]
[1777083033635,33.01,77541.37,0.0,0.67371,0.00015,26.34626]
[1777083038669,33.0,77541.77,0.0,0.6738,0.00015,26.3436]
[1777083044712,32.99,77541.62,0.0,0.6738,0.00015,26.3433]
[1777083051767,32.99,77541.17,0.0,0.67377,0.00015,26.34421]
[1777083053776,32.98,77548.8,0.0,0.67492,0.00015,26.30885]
[1777083060824,32.98,77548.78,0.0,0.67495,0.00015,26.30804]
[1777083066866,32.97,77547.7,0.0,0.67481,0.00015,26.31222]
[1777083071901,32.97,77546.46,0.0,0.67465,0.00015,26.3172]
[1777083076936,32.96,77552.43,0.0,0.67556,0.00015,26.28875]
[1777083078950,32.96,77558.25,0.0,0.67644,0.00015,26.26142]
[1777083084993,32.96,77556.57,0.0,0.67622,0.00015,26.26831]
[1777083090030,32.95,77553.9,0.0,0.67584,0.00015,26.27993]
[1777083095064,32.94,77552.9,0.0,0.67573,0.00015,26.28042]
[1777083101105,32.94,77550.19,0.0,0.67536,0.00015,26.29202]
[1777083106139,32.93,77549.67,0.0,0.6753,0.00015,26.29362]
[1777083113001,32.93,77549.11,0.0,0.67525,0.00015,26.29511]
[1777083118224,32.92,77548.1,0.0,0.67513,0.00015,26.299]
[1777083123258,32.92,77547.03,0.0,0.67499,0.00015,26.30318]
[1777083129300,32.91,77546.83,0.0,0.67499,0.00015,26.30319]
[1777083134337,32.91,77545.92,0.0,0.67487,0.00015,26.30664]
[1777083140378,32.9,77545.52,0.0,0.67484,0.00015,26.30759]
[1777083146422,32.89,77545.37,0.0,0.67485,0.00015,26.30727]
[1777083151457,32.89,77544.55,0.0,0.67476,0.00015,26.30702]
[1777083157500,32.88,77544.57,0.0,0.67479,0.00015,26.30617]
[1777083162537,32.88,77545.18,0.0,0.6749,0.00015,26.30275]
[1777083167571,32.88,77544.65,0.0,0.67484,0.00015,26.30463]
[1777083173613,32.87,77544.86,0.0,0.67489,0.00015,26.30301]
[1777083174620,32.87,77552.76,0.0,0.67607,0.00015,26.26627]
[1777083175627,32.87,77559.92,0.0,0.67714,0.00015,26.23279]
[1777083179463,32.87,77568.47,0.0,0.67842,0.00015,26.1925]
[1777083182676,32.87,77575.15,0.0,0.67942,0.00015,26.16087]
[1777083186704,32.87,77585.04,0.0,0.68089,0.00015,26.11388]
[1777083187711,32.87,77592.33,0.0,0.68197,0.00015,26.07904]
[1777083192745,32.87,77591.74,0.0,0.68188,0.00015,26.08219]
[1777083197781,32.87,77589.72,0.0,0.68157,0.00015,26.09206]
[1777083202816,32.87,77591.27,0.0,0.6818,0.00015,26.08482]
[1777083207850,32.88,77595.75,0.0,0.68245,0.00015,26.06356]
[1777083213892,32.88,77596.25,0.0,0.68253,0.00015,26.05815]
[1777083218927,32.88,77598.57,0.0,0.68287,0.00015,26.04731]
[1777083223962,32.88,77599.78,0.0,0.68304,0.00015,26.04183]
[1777083228998,32.88,77600.31,0.0,0.68311,0.00015,26.03963]
[1777083234033,32.89,77600.99,0.0,0.6832,0.00015,26.0367]
[1777083239068,32.89,77601.75,0.0,0.6833,0.00015,26.03339]
[1777083244103,32.89,77601.9,0.0,0.68331,0.00015,26.03302]
[1777083249142,32.89,77602.86,0.0,0.68344,0.00015,26.02875]
[1777083251154,32.89,77609.87,0.0,0.68448,0.00015,25.99483]
[1777083256186,32.9,77608.41,0.0,0.68425,0.00015,26.00228]
[1777083261221,32.9,77607.06,0.0,0.68405,0.00015,26.00905]
[1777083263236,32.9,77597.17,0.0,0.68258,0.00015,26.05695]
[1777083265249,32.9,77594.93,0.0,0.68224,0.00015,26.06781]
[1777083270284,32.9,77595.25,0.0,0.68228,0.00015,26.06649]
[1777083275322,32.9,77595.04,0.0,0.68226,0.00015,26.06433]
[1777083280356,32.9,77592.49,0.0,0.68188,0.00015,26.07678]
[1777083285389,32.9,77592.23,0.0,0.68184,0.00015,26.0782]
[1777083291431,32.9,77592.98,0.0,0.68194,0.00015,26.07483]
[1777083296473,32.91,77589.26,0.0,0.68138,0.00015,26.09276]
[1777083297498,32.91,77541.18,0.0,0.67421,0.00015,26.3184]
[1777083298483,32.9,77525.57,0.0,0.67187,0.00015,26.38979]
[1777083299491,32.9,77524.7,0.0,0.67174,0.00015,26.39365]
[1777083304525,32.9,77528.4,0.0,0.67231,0.00015,26.3766]
[1777083309560,32.9,77529.88,0.0,0.67253,0.00015,26.36995]
[1777083312581,32.9,77519.61,0.0,0.67098,0.00015,26.41665]
[1777083317620,32.9,77515.36,0.0,0.67035,0.00015,26.43561]
[1777083324666,32.9,77513.5,0.0,0.67007,0.00015,26.4439]
[1777083330519,32.9,77511.89,0.0,0.66983,0.00015,26.45118]
[1777083335742,32.91,77518.61,0.0,0.67083,0.00015,26.41832]
[1777083340777,32.91,77519.4,0.0,0.67092,0.00015,26.41563]
[1777083345812,32.92,77520.19,0.0,0.67102,0.00015,26.41283]
[1777083350846,32.92,77520.71,0.0,0.67108,0.00015,26.41111]
[1777083355882,32.93,77520.88,0.0,0.67108,0.00015,26.41098]
[1777083360917,32.93,77520.93,0.0,0.67107,0.00015,26.41139]
[1777083365953,32.94,77521.26,0.0,0.6711,0.00015,26.41054]
[1777083370988,32.94,77521.6,0.0,0.67113,0.00015,26.40964]
[1777083376023,32.94,77520.86,0.0,0.671,0.00015,26.41362]
[1777083381059,32.95,77521.01,0.0,0.671,0.00015,26.41357]
[1777083386093,32.95,77520.98,0.0,0.67098,0.00015,26.41433]
[1777083391129,32.96,77525.97,0.0,0.67172,0.00015,26.38905]
[1777083396162,32.96,77525.25,0.0,0.67159,0.00015,26.39303]
[1777083402205,32.97,77525.95,0.0,0.67167,0.00015,26.39069]
[1777083407243,32.97,77526.39,0.0,0.67172,0.00015,26.38939]
[1777083412279,32.98,77526.8,0.0,0.67176,0.00015,26.38819]
[1777083417311,32.98,77527.19,0.0,0.6718,0.00015,26.38708]
[1777083422347,32.99,77527.88,0.0,0.67188,0.00015,26.3846]
[1777083427382,32.99,77527.54,0.0,0.67181,0.00015,26.38678]
[1777083432416,32.99,77527.93,0.0,0.67185,0.00015,26.38563]
[1777083437452,33.0,77533.92,0.0,0.67273,0.00015,26.35906]
[1777083443493,33.0,77534.38,0.0,0.67277,0.00015,26.35781]
[1777083448529,33.01,77534.4,0.0,0.67275,0.00015,26.3584]
[1777083453564,33.01,77535.36,0.0,0.67289,0.00015,26.35134]
[1777083458598,33.02,77535.4,0.0,0.67288,0.00015,26.35182]
[1777083463633,33.02,77535.27,0.0,0.67284,0.00015,26.35306]
[1777083468669,33.03,77536.21,0.0,0.67296,0.00015,26.34941]
[1777083473707,33.03,77536.04,0.0,0.67292,0.00015,26.35081]
[1777083478745,33.04,77536.42,0.0,0.67295,0.00015,26.34983]
[1777083483774,33.04,77537.8,0.0,0.67314,0.00015,26.34416]
[1777083486796,33.04,77544.76,0.0,0.67417,0.00015,26.31274]
[1777083494852,33.05,77548.25,0.0,0.67465,0.00015,26.2979]
[1777083501717,33.06,77550.78,0.0,0.675,0.00015,26.28713]
[1777083509958,33.06,77554.49,0.0,0.67551,0.00015,26.27136]
[1777083519020,33.07,77557.56,0.0,0.67595,0.00015,26.25521]
[1777083526070,33.08,77559.37,0.0,0.67618,0.00015,26.24795]
[1777083531927,33.08,77560.71,0.0,0.67637,0.00015,26.24215]
[1777083538155,33.08,77560.71,0.0,0.67637,0.00015,26.24226]
[1777083544197,33.08,77558.53,0.0,0.67604,0.00015,26.25241]
[1777083552252,33.09,77559.07,0.0,0.67612,0.00015,26.24996]
[1777083557288,33.08,77556.81,0.0,0.67578,0.00015,26.26035]
[1777083562323,33.08,77557.75,0.0,0.67593,0.00015,26.25595]
[1777083567357,33.08,77557.89,0.0,0.67595,0.00015,26.25524]
[1777083573400,33.08,77558.34,0.0,0.67603,0.00015,26.24972]
[1777083578434,33.08,77558.4,0.0,0.67605,0.00015,26.24938]
[1777083584478,33.08,77558.9,0.0,0.67612,0.00015,26.24699]
[1777083589511,33.08,77559.21,0.0,0.67617,0.00015,26.24549]
[1777083594549,33.08,77559.22,0.0,0.67617,0.00015,26.24539]
[1777083600590,33.08,77559.18,0.0,0.67617,0.00015,26.24549]
[1777083605629,33.08,77559.5,0.0,0.67622,0.00015,26.24394]
[1777083610662,33.08,77558.38,0.0,0.67606,0.00015,26.24904]
[1777083615696,33.08,77558.5,0.0,0.67608,0.00015,26.24839]
[1777083622560,33.08,77558.45,0.0,0.67607,0.00015,26.2485]
[1777083628789,33.08,77558.66,0.0,0.67611,0.00015,26.24742]
[1777083635838,33.08,77558.87,0.0,0.67616,0.00015,26.24296]
[1777083640875,33.08,77558.95,0.0,0.67617,0.00015,26.24251]
[1777083645908,33.08,77559.16,0.0,0.67621,0.00015,26.24146]
[1777083651951,33.08,77559.48,0.0,0.67626,0.00015,26.23987]
[1777083659027,33.07,77558.06,0.0,0.67605,0.00015,26.2463]
[1777083664062,33.07,77558.4,0.0,0.6761,0.00015,26.24461]
[1777083669099,33.07,77558.67,0.0,0.67615,0.00015,26.24325]
[1777083674134,33.07,77558.79,0.0,0.67617,0.00015,26.24259]
[1777083680174,33.07,77559.0,0.0,0.6762,0.00015,26.24149]
[1777083692258,33.07,77559.16,0.0,0.67625,0.00015,26.23711]
[1777083697294,33.07,77559.55,0.0,0.67631,0.00015,26.2352]
[1777083704345,33.07,77559.84,0.0,0.67636,0.00015,26.23371]
[1777083714413,33.07,77559.82,0.0,0.67635,0.00015,26.234]
[1777083720458,33.07,77560.03,0.0,0.67637,0.00015,26.23358]
[1777083728513,33.07,77558.91,0.0,0.67621,0.00015,26.23856]
[1777083735349,33.07,77558.73,0.0,0.67618,0.00015,26.2392]
[1777083740597,33.07,77557.25,0.0,0.67595,0.00015,26.24649]
[1777083745633,33.08,77554.73,0.0,0.67557,0.00015,26.25843]
[1777083750668,33.07,77554.55,0.0,0.67555,0.00015,26.25905]
[1777083755704,33.07,77554.06,0.0,0.6755,0.00015,26.25775]
[1777083760738,33.07,77556.89,0.0,0.67592,0.00015,26.24451]
[1777083765773,33.07,77557.81,0.0,0.67606,0.00015,26.2401]
[1777083771816,33.07,77558.01,0.0,0.6761,0.00015,26.23899]
[1777083776850,33.07,77560.27,0.0,0.67644,0.00015,26.22839]
[1777083781885,33.07,77560.39,0.0,0.67646,0.00015,26.22772]
[1777083787927,33.07,77561.62,0.0,0.67665,0.00015,26.22192]
[1777083795983,33.07,77561.81,0.0,0.67668,0.00015,26.22094]
[1777083801019,33.07,77557.93,0.0,0.6761,0.00015,26.23886]
[1777083806054,33.06,77556.2,0.0,0.67586,0.00015,26.24625]
[1777083812097,33.05,77554.03,0.0,0.67559,0.00015,26.25172]
[1777083819145,33.04,77553.23,0.0,0.67552,0.00015,26.25386]
[1777083829008,33.03,77556.13,0.0,0.676,0.00015,26.2389]
[1777083836267,33.03,77554.18,0.0,0.67575,0.00015,26.24661]
[1777083841299,33.02,77554.79,0.0,0.67586,0.00015,26.24299]
[1777083842307,33.02,77566.03,0.0,0.67754,0.00015,26.19063]
[1777083847341,33.02,77567.79,0.0,0.67782,0.00015,26.18192]
[1777083859426,33.01,77564.76,0.0,0.6774,0.00015,26.19495]
[1777083865468,33.01,77564.41,0.0,0.67736,0.00015,26.19612]
[1777083869288,33.0,77565.62,0.0,0.67755,0.00015,26.1902]
[1777083875535,33.0,77565.62,0.0,0.67758,0.00015,26.18648]
[1777083882588,33.0,77569.61,0.0,0.67818,0.00015,26.16746]
[1777083887622,33.0,77573.05,0.0,0.6787,0.00015,26.15111]
[1777083892658,33.0,77575.43,0.0,0.67906,0.00015,26.13975]
[1777083897692,33.0,77575.32,0.0,0.67904,0.00015,26.14014]
[1777083902732,33.0,77575.27,0.0,0.67904,0.00015,26.14026]
[1777083908769,33.0,77576.24,0.0,0.67919,0.00015,26.13555]
[1777083913808,33.0,77576.25,0.0,0.67919,0.00015,26.13539]
[1777083918840,32.99,77576.04,0.0,0.67916,0.00015,26.13628]
[1777083923875,32.99,77575.84,0.0,0.67914,0.00015,26.13712]
[1777083929917,32.99,77575.42,0.0,0.67908,0.00015,26.13896]
[1777083934952,32.99,77575.21,0.0,0.67907,0.00015,26.13646]
[1777083940994,32.99,77572.38,0.0,0.67865,0.00015,26.14959]
[1777083947038,32.99,77570.03,0.0,0.67831,0.00015,26.16041]
[1777083952071,32.99,77568.64,0.0,0.67811,0.00015,26.16673]
[1777083957107,32.99,77574.51,0.0,0.67899,0.00015,26.13895]
[1777083958115,32.99,77580.02,0.0,0.67981,0.00015,26.11289]
[1777083963148,32.99,77579.26,0.0,0.6797,0.00015,26.11632]
[1777083968184,32.98,77580.33,0.0,0.67986,0.00015,26.11109]
[1777083973218,32.98,77581.07,0.0,0.67998,0.00015,26.10744]
[1777083980267,32.98,77581.2,0.0,0.68,0.00015,26.10665]
[1777083985307,32.98,77580.97,0.0,0.67997,0.00015,26.10758]
[1777083991348,32.98,77580.58,0.0,0.67994,0.00015,26.10592]
[1777083996380,32.98,77580.9,0.0,0.67999,0.00015,26.10427]
[1777084004436,32.98,77580.47,0.0,0.67993,0.00015,26.10612]
[1777084010271,32.98,77580.34,0.0,0.67991,0.00015,26.10663]
[1777084015514,32.98,77580.39,0.0,0.67992,0.00015,26.10626]
[1777084020548,32.98,77580.63,0.0,0.67996,0.00015,26.10502]
[1777084025584,32.98,77582.98,0.0,0.68031,0.00015,26.09382]
[1777084030619,32.98,77588.19,0.0,0.68109,0.00015,26.06905]
[1777084034648,32.98,77594.97,0.0,0.68209,0.00015,26.03669]
[1777084039681,32.98,77597.63,0.0,0.68249,0.00015,26.02385]
[1777084044717,32.98,77602.18,0.0,0.68316,0.00015,26.00197]
[1777084050759,32.98,77603.71,0.0,0.68339,0.00015,25.99463]
[1777084055794,32.98,77603.44,0.0,0.68337,0.00015,25.99255]
[1777084060830,32.98,77603.29,0.0,0.68334,0.00015,25.99328]
[1777084065865,32.98,77603.02,0.0,0.6833,0.00015,25.99457]
[1777084070907,32.98,77603.27,0.0,0.68334,0.00015,25.99334]
[1777084075941,32.98,77603.88,0.0,0.68343,0.00015,25.99039]
[1777084082989,32.98,77604.44,0.0,0.68351,0.00015,25.98775]
[1777084088027,32.98,77610.8,0.0,0.68445,0.00015,25.95721]
[1777084089032,32.98,77616.43,0.0,0.68528,0.00015,25.92995]
[1777084093062,32.98,77616.18,0.0,0.68523,0.00015,25.93148]
[1777084098097,32.99,77612.73,0.0,0.68465,0.00015,25.95066]
[1777084103131,33.0,77613.57,0.0,0.68477,0.00015,25.94694]
[1777084108167,33.0,77614.97,0.0,0.68496,0.00015,25.94052]
[1777084113202,33.0,77615.88,0.0,0.6851,0.00015,25.93308]
[1777084118236,33.0,77612.98,0.0,0.68466,0.00015,25.94751]
[1777084123274,33.0,77613.48,0.0,0.68473,0.00015,25.94541]
[1777084128307,33.01,77612.62,0.0,0.68459,0.00015,25.94988]
[1777084134349,33.01,77609.72,0.0,0.68416,0.00015,25.9642]
[1777084139383,33.01,77607.25,0.0,0.68379,0.00015,25.97633]
[1777084145427,33.01,77604.73,0.0,0.68341,0.00015,25.98868]
[1777084150464,33.01,77603.14,0.0,0.68317,0.00015,25.99651]
[1777084161329,33.01,77600.76,0.0,0.68281,0.00015,26.00815]
[1777084166574,33.01,77600.51,0.0,0.68277,0.00015,26.00945]
[1777084171608,33.01,77599.98,0.0,0.68271,0.00015,26.00867]
[1777084177651,33.01,77602.08,0.0,0.68302,0.00015,25.99869]
[1777084183694,33.01,77604.89,0.0,0.68343,0.00015,25.98527]
[1777084189529,33.02,77607.99,0.0,0.68388,0.00015,25.97044]
[1777084194774,33.02,77609.12,0.0,0.68405,0.00015,25.96507]
[1777084199808,33.02,77611.28,0.0,0.68436,0.00015,25.95473]
[1777084206859,33.02,77612.7,0.0,0.68457,0.00015,25.94801]
[1777084211897,33.02,77615.22,0.0,0.68494,0.00015,25.93592]
[1777084217935,33.02,77615.14,0.0,0.68492,0.00015,25.93646]
[1777084222970,33.02,77615.66,0.0,0.68499,0.00015,25.93405]
[1777084229014,33.02,77616.42,0.0,0.6851,0.00015,25.93051]
[1777084234048,33.02,77616.36,0.0,0.68511,0.00015,25.92751]
[1777084239082,33.02,77616.86,0.0,0.68518,0.00015,25.9252]
[1777084244119,33.02,77616.77,0.0,0.68516,0.00015,25.92576]
[1777084249152,33.02,77616.67,0.0,0.68514,0.00015,25.92636]
[1777084254189,33.02,77615.52,0.0,0.68497,0.00015,25.93204]
[1777084260231,33.02,77610.47,0.0,0.68423,0.00015,25.95651]
[1777084265265,33.02,77607.95,0.0,0.68385,0.00015,25.96868]
[1777084274330,33.02,77603.8,0.0,0.68324,0.00015,25.98864]
[1777084278358,33.02,77598.32,0.0,0.68243,0.00015,26.01506]
[1777084284401,33.03,77597.91,0.0,0.68236,0.00015,26.01724]
[1777084290442,33.03,77596.27,0.0,0.68211,0.00015,26.02532]
[1777084296484,33.03,77594.63,0.0,0.68188,0.00015,26.03]
[1777084301519,33.03,77595.85,0.0,0.68205,0.00015,26.02442]
[1777084306553,33.03,77595.59,0.0,0.68201,0.00015,26.02591]
[1777084311589,33.03,77602.11,0.0,0.68297,0.00015,25.99471]
[1777084314609,33.03,77608.39,0.0,0.68392,0.00015,25.9638]
[1777084319646,33.02,77611.8,0.0,0.68444,0.00015,25.9465]
[1777084324684,33.02,77615.63,0.0,0.68503,0.00015,25.92712]
[1777084330515,33.01,77618.89,0.0,0.68554,0.00015,25.91044]
[1777084335760,33.01,77621.76,0.0,0.68599,0.00015,25.89549]
[1777084340797,33.0,77625.96,0.0,0.68663,0.00015,25.87423]
[1777084345829,33.0,77628.36,0.0,0.687,0.00015,25.86185]
[1777084350864,33.0,77629.09,0.0,0.68712,0.00015,25.85769]
[1777084355899,32.99,77634.54,0.0,0.68795,0.00015,25.82702]
[1777084360935,32.99,77634.82,0.0,0.68801,0.00015,25.82526]
[1777084365969,32.99,77634.09,0.0,0.68791,0.00015,25.82849]
[1777084371003,32.99,77633.34,0.0,0.68781,0.00015,25.83184]
[1777084373018,32.99,77628.02,0.0,0.68703,0.00015,25.85778]
[1777084378053,32.98,77628.12,0.0,0.68706,0.00015,25.85686]
[1777084384094,32.98,77628.82,0.0,0.68717,0.00015,25.85294]
[1777084390137,32.98,77629.49,0.0,0.68729,0.00015,25.8492]
[1777084395171,32.98,77629.68,0.0,0.68732,0.00015,25.84791]
[1777084400207,32.97,77630.65,0.0,0.68748,0.00015,25.84281]
[1777084405241,32.97,77632.21,0.0,0.68771,0.00015,25.83485]
[1777084410278,32.97,77636.83,0.0,0.6884,0.00015,25.81185]
[1777084415312,32.97,77635.38,0.0,0.68821,0.00015,25.81542]
[1777084420346,32.97,77634.52,0.0,0.68809,0.00015,25.81942]
[1777084425382,32.97,77634.23,0.0,0.68805,0.00015,25.82054]
[1777084430418,32.96,77633.65,0.0,0.68798,0.00015,25.82305]
[1777084436459,32.96,77632.79,0.0,0.68787,0.00015,25.82681]
[1777084441493,32.96,77629.4,0.0,0.68738,0.00015,25.84304]
[1777084447536,32.96,77629.14,0.0,0.68736,0.00015,25.84367]
[1777084453578,32.95,77624.89,0.0,0.68675,0.00015,25.86384]
[1777084460626,32.95,77621.85,0.0,0.68633,0.00015,25.87793]
[1777084470696,32.94,77621.43,0.0,0.6863,0.00015,25.87879]
[1777084475731,32.94,77619.06,0.0,0.68598,0.00015,25.88635]
[1777084481573,32.93,77613.62,0.0,0.6852,0.00015,25.91203]
[1777084486809,32.93,77609.18,0.0,0.68457,0.00015,25.93273]
[1777084497889,32.92,77607.52,0.0,0.68437,0.00015,25.93922]
[1777084509974,32.91,77603.02,0.0,0.68375,0.00015,25.95928]
[1777084512995,32.9,77597.29,0.0,0.68292,0.00015,25.98649]
[1777084516017,32.9,77591.42,0.0,0.68205,0.00015,26.01457]
[1777084521855,32.91,77589.62,0.0,0.68177,0.00015,26.0235]
[1777084527093,32.91,77594.49,0.0,0.68249,0.00015,26.00053]
[1777084532128,32.91,77597.13,0.0,0.68288,0.00015,25.98483]
[1777084538170,32.91,77599.12,0.0,0.68316,0.00015,25.97572]
[1777084543205,32.92,77601.15,0.0,0.68345,0.00015,25.96633]
[1777084545218,32.92,77609.46,0.0,0.68469,0.00015,25.92605]
[1777084552267,32.92,77610.29,0.0,0.68481,0.00015,25.92195]
[1777084557303,32.91,77610.53,0.0,0.68485,0.00015,25.92073]
[1777084562339,32.91,77611.7,0.0,0.68502,0.00015,25.91499]
[1777084567374,32.91,77611.26,0.0,0.68496,0.00015,25.91706]
[1777084573415,32.91,77607.77,0.0,0.68445,0.00015,25.9339]
[1777084580464,32.91,77606.29,0.0,0.68423,0.00015,25.94088]
[1777084585500,32.91,77602.63,0.0,0.68369,0.00015,25.95845]
[1777084592353,32.91,77602.22,0.0,0.68366,0.00015,25.95681]
[1777084598590,32.91,77599.59,0.0,0.68327,0.00015,25.96932]
[1777084603627,32.91,77599.59,0.0,0.68328,0.00015,25.96917]
[1777084609667,32.91,77599.28,0.0,0.68324,0.00015,25.97048]
[1777084614703,32.91,77597.85,0.0,0.68303,0.00015,25.97722]
[1777084619739,32.9,77597.01,0.0,0.68291,0.00015,25.98112]
[1777084625779,32.9,77596.09,0.0,0.68278,0.00015,25.98536]
[1777084630821,32.9,77597.32,0.0,0.68296,0.00015,25.97928]
[1777084635856,32.9,77597.73,0.0,0.68303,0.00015,25.97716]
[1777084640890,32.9,77598.31,0.0,0.68312,0.00015,25.97421]
[1777084651968,32.9,77600.97,0.0,0.68354,0.00015,25.95774]
[1777084658011,32.9,77605.74,0.0,0.68425,0.00015,25.93453]
[1777084663046,32.9,77606.75,0.0,0.6844,0.00015,25.92952]
[1777084668080,32.9,77604.26,0.0,0.68404,0.00015,25.94146]
[1777084674121,32.9,77602.26,0.0,0.68374,0.00015,25.95098]
[1777084679156,32.9,77600.29,0.0,0.68346,0.00015,25.96037]
[1777084685198,32.89,77599.58,0.0,0.68336,0.00015,25.96365]
[1777084691241,32.89,77603.1,0.0,0.68388,0.00015,25.94653]
[1777084696275,32.89,77605.21,0.0,0.68419,0.00015,25.93625]
[1777084703131,32.89,77606.43,0.0,0.68438,0.00015,25.93026]
[1777084710373,32.89,77607.26,0.0,0.6845,0.00015,25.92614]
[1777084717422,32.89,77609.06,0.0,0.68479,0.00015,25.91393]
[1777084722458,32.89,77610.35,0.0,0.68498,0.00015,25.9076]
[1777084730516,32.89,77610.81,0.0,0.68505,0.00015,25.90528]
[1777084737563,32.89,77611.85,0.0,0.68521,0.00015,25.90016]
[1777084742599,32.89,77612.14,0.0,0.68525,0.00015,25.89871]
[1777084749647,32.89,77611.0,0.0,0.68508,0.00015,25.9042]
[1777084755695,32.89,77606.52,0.0,0.68442,0.00015,25.92593]
[1777084760728,32.89,77602.68,0.0,0.68385,0.00015,25.9445]
[1777084765764,32.89,77601.77,0.0,0.68372,0.00015,25.94885]
[1777084770803,32.89,77599.92,0.0,0.68345,0.00015,25.95772]
[1777084776844,32.89,77599.29,0.0,0.68337,0.00015,25.95729]
[1777084781880,32.89,77597.75,0.0,0.68315,0.00015,25.96465]
[1777084786913,32.89,77597.67,0.0,0.68314,0.00015,25.96496]
[1777084793963,32.89,77595.85,0.0,0.68287,0.00015,25.97363]
[1777084798997,32.89,77595.78,0.0,0.68286,0.00015,25.97388]
[1777084804032,32.89,77595.02,0.0,0.68275,0.00015,25.97746]
[1777084813908,32.89,77594.86,0.0,0.68273,0.00015,25.97806]
[1777084821152,32.88,77594.24,0.0,0.68265,0.00015,25.98092]
[1777084826190,32.88,77593.08,0.0,0.68248,0.00015,25.98641]
[1777084831222,32.88,77593.69,0.0,0.68259,0.00015,25.97998]
[1777084838272,32.88,77593.63,0.0,0.68258,0.00015,25.98015]
[1777084844118,32.88,77593.55,0.0,0.68257,0.00015,25.98046]
[1777084850356,32.88,77591.46,0.0,0.68226,0.00015,25.99035]
[1777084858413,32.88,77590.29,0.0,0.6821,0.00015,25.99574]
[1777084864259,32.88,77591.65,0.0,0.6823,0.00015,25.98905]
[1777084869514,32.88,77592.38,0.0,0.68242,0.00015,25.98543]
[1777084881599,32.88,77593.75,0.0,0.68263,0.00015,25.97863]
[1777084886633,32.88,77593.38,0.0,0.68257,0.00015,25.98032]
[1777084891668,32.88,77593.09,0.0,0.68255,0.00015,25.97824]
[1777084896703,32.88,77591.95,0.0,0.68238,0.00015,25.98361]
[1777084901739,32.87,77592.71,0.0,0.6825,0.00015,25.97985]
[1777084906773,32.87,77592.81,0.0,0.68252,0.00015,25.97926]
[1777084912815,32.87,77592.84,0.0,0.68253,0.00015,25.979]
[1777084920872,32.87,77592.61,0.0,0.6825,0.00015,25.97995]
[1777084925912,32.87,77591.18,0.0,0.68229,0.00015,25.98672]
[1777084931954,32.87,77591.27,0.0,0.6823,0.00015,25.98613]
[1777084937996,32.87,77591.18,0.0,0.6823,0.00015,25.98641]
[1777084943030,32.87,77591.28,0.0,0.68231,0.00015,25.9858]
[1777084948066,32.87,77591.59,0.0,0.68236,0.00015,25.98419]
[1777084953101,32.87,77591.66,0.0,0.68239,0.00015,25.98034]
[1777084960150,32.87,77591.93,0.0,0.68244,0.00015,25.97888]
[1777084966193,32.87,77591.93,0.0,0.68244,0.00015,25.97875]
[1777084974247,32.87,77592.18,0.0,0.68249,0.00015,25.97738]
[1777084980291,32.87,77593.56,0.0,0.68269,0.00015,25.97087]
[1777084985327,32.87,77593.06,0.0,0.6826,0.00015,25.97381]
[1777084990361,32.87,77592.97,0.0,0.68257,0.00015,25.97477]
[1777084997410,32.88,77592.83,0.0,0.68253,0.00015,25.97618]
[1777085003453,32.88,77592.83,0.0,0.68251,0.00015,25.97679]
[1777085010502,32.88,77592.84,0.0,0.68249,0.00015,25.97746]
[1777085019564,32.89,77592.76,0.0,0.68247,0.00015,25.97537]
[1777085025401,32.89,77592.57,0.0,0.68242,0.00015,25.97687]
[1777085030641,32.9,77592.73,0.0,0.68243,0.00015,25.97657]
[1777085038697,32.9,77592.86,0.0,0.68243,0.00015,25.97668]
[1777085043738,32.9,77593.33,0.0,0.68249,0.00015,25.97487]
[1777085048777,32.91,77593.4,0.0,0.68249,0.00015,25.97498]
[1777085055816,32.91,77594.47,0.0,0.68263,0.00015,25.97047]
[1777085065682,32.92,77595.36,0.0,0.68273,0.00015,25.96707]
[1777085071929,32.92,77595.92,0.0,0.68282,0.00015,25.96149]
[1777085076963,32.92,77596.33,0.0,0.68287,0.00015,25.95995]
[1777085081999,32.92,77596.23,0.0,0.68284,0.00015,25.96085]
[1777085088041,32.93,77596.56,0.0,0.68287,0.00015,25.95976]
[1777085095893,32.93,77596.44,0.0,0.68284,0.00015,25.96099]
[1777085105184,32.93,77596.69,0.0,0.68285,0.00015,25.96051]
[1777085116033,32.94,77596.98,0.0,0.68287,0.00015,25.95997]
[1777085126104,32.94,77596.3,0.0,0.68275,0.00015,25.964]
[1777085132356,32.95,77593.66,0.0,0.68236,0.00015,25.9737]
[1777085138398,32.95,77593.37,0.0,0.68231,0.00015,25.9755]
[1777085146454,32.95,77593.0,0.0,0.68224,0.00015,25.9778]
[1777085155522,32.96,77589.69,0.0,0.68173,0.00015,25.99418]
[1777085163575,32.96,77590.55,0.0,0.68185,0.00015,25.99051]
[1777085169615,32.96,77590.88,0.0,0.68188,0.00015,25.98926]
[1777085176457,32.96,77590.84,0.0,0.68187,0.00015,25.98978]
[1777085186527,32.97,77591.36,0.0,0.68193,0.00015,25.98785]
[1777085191769,32.97,77591.59,0.0,0.68197,0.00015,25.9837]
[1777085201837,32.97,77591.59,0.0,0.68196,0.00015,25.98427]
[1777085208891,32.97,77591.9,0.0,0.68199,0.00015,25.98318]
[1777085215937,32.98,77591.06,0.0,0.68185,0.00015,25.98756]
[1777085220973,32.98,77591.42,0.0,0.6819,0.00015,25.9861]
[1777085226007,32.98,77591.3,0.0,0.68187,0.00015,25.98697]
[1777085235070,32.98,77590.89,0.0,0.6818,0.00015,25.98946]
[1777085240106,32.98,77589.19,0.0,0.68154,0.00015,25.99788]
[1777085245144,32.99,77588.57,0.0,0.68144,0.00015,26.00111]
[1777085250176,32.99,77588.34,0.0,0.68139,0.00015,26.00248]
[1777085256218,32.99,77587.92,0.0,0.68134,0.00015,26.00141]
[1777085261253,32.99,77587.1,0.0,0.68121,0.00015,26.00559]
[1777085267090,32.99,77587.01,0.0,0.68119,0.00015,26.00632]
[1777085272330,32.99,77587.4,0.0,0.68124,0.00015,26.00472]
[1777085277366,33.0,77587.02,0.0,0.68117,0.00015,26.00677]
[1777085282403,33.0,77586.83,0.0,0.68114,0.00015,26.00792]
[1777085287435,33.0,77586.32,0.0,0.68106,0.00015,26.01058]
[1777085292470,33.0,77586.25,0.0,0.68104,0.00015,26.01115]
[1777085299519,33.0,77586.17,0.0,0.68102,0.00015,26.01186]
[1777085304553,33.0,77586.3,0.0,0.68103,0.00015,26.01147]
[1777085309589,33.01,77586.4,0.0,0.68104,0.00015,26.01123]
[1777085316640,33.01,77585.9,0.0,0.68097,0.00015,26.01054]
[1777085321676,33.01,77585.92,0.0,0.68097,0.00015,26.01072]
[1777085327513,33.01,77585.96,0.0,0.68097,0.00015,26.01076]
[1777085332751,33.01,77586.82,0.0,0.68109,0.00015,26.00694]
[1777085337795,33.01,77586.42,0.0,0.68102,0.00015,26.00908]
[1777085343832,33.02,77586.31,0.0,0.68099,0.00015,26.00989]
[1777085349874,33.02,77587.35,0.0,0.68114,0.00015,26.00523]
[1777085354908,33.02,77586.03,0.0,0.68094,0.00015,26.01173]
[1777085364979,33.02,77586.05,0.0,0.68094,0.00015,26.01172]
[1777085372027,33.02,77586.11,0.0,0.68097,0.00015,26.00802]
[1777085377864,33.02,77586.07,0.0,0.68096,0.00015,26.00819]
[1777085383105,33.02,77586.75,0.0,0.68106,0.00015,26.00495]
[1777085388139,33.02,77590.67,0.0,0.68164,0.00015,25.98636]
[1777085393175,33.02,77589.14,0.0,0.68141,0.00015,25.99372]
[1777085398210,33.02,77589.04,0.0,0.6814,0.00015,25.99425]
[1777085403245,33.02,77588.39,0.0,0.6813,0.00015,25.99739]
[1777085409288,33.02,77588.05,0.0,0.68125,0.00015,25.99907]
[1777085415331,33.02,77587.77,0.0,0.6812,0.00015,26.00045]
[1777085426405,33.02,77587.47,0.0,0.68116,0.00015,26.00197]
[1777085436475,33.02,77588.07,0.0,0.68126,0.00015,25.9958]
[1777085442520,33.02,77587.31,0.0,0.68114,0.00015,25.99948]
[1777085448358,33.02,77587.15,0.0,0.68112,0.00015,26.0003]
[1777085453599,33.02,77586.88,0.0,0.68108,0.00015,26.00163]
[1777085458633,33.02,77586.84,0.0,0.68107,0.00015,26.00187]
[1777085463669,33.02,77586.78,0.0,0.68106,0.00015,26.00221]
[1777085468705,33.02,77586.56,0.0,0.68103,0.00015,26.0033]
[1777085478572,33.02,77586.5,0.0,0.68101,0.00015,26.00369]
[1777085483808,33.02,77587.13,0.0,0.68111,0.00015,26.00074]
[1777085493879,33.03,77587.13,0.0,0.68112,0.00015,25.99745]
[1777085498914,33.03,77588.9,0.0,0.68138,0.00015,25.98908]
[1777085504957,33.03,77587.79,0.0,0.68122,0.00015,25.99439]
[1777085509992,33.03,77588.35,0.0,0.6813,0.00015,25.99175]
[1777085515032,33.03,77588.25,0.0,0.68128,0.00015,25.99225]
[1777085520063,33.03,77588.02,0.0,0.68125,0.00015,25.99339]
[1777085528922,33.03,77587.5,0.0,0.68117,0.00015,25.99592]
[1777085539199,33.03,77587.23,0.0,0.68113,0.00015,25.99731]
[1777085545242,33.03,77589.29,0.0,0.68143,0.00015,25.98756]
[1777085550275,33.03,77591.92,0.0,0.68182,0.00015,25.97508]
[1777085555312,33.03,77593.38,0.0,0.68205,0.00015,25.96477]
[1777085560345,33.03,77595.57,0.0,0.68238,0.00015,25.95409]
[1777085567393,33.02,77598.01,0.0,0.68277,0.00015,25.94156]
[1777085577464,33.02,77598.56,0.0,0.68288,0.00015,25.93775]
[1777085582500,33.01,77599.41,0.0,0.68303,0.00015,25.93308]
[1777085587535,33.01,77599.93,0.0,0.68312,0.00015,25.92999]
[1777085592570,33.0,77600.3,0.0,0.68319,0.00015,25.92762]
[1777085599412,33.0,77600.6,0.0,0.68326,0.00015,25.92535]
[1777085606669,32.99,77601.52,0.0,0.68342,0.00015,25.92011]
[1777085612711,32.99,77601.45,0.0,0.68345,0.00015,25.91635]
[1777085617746,32.99,77602.95,0.0,0.68368,0.00015,25.90857]
[1777085629831,32.98,77603.5,0.0,0.6838,0.00015,25.90464]
[1777085634864,32.98,77602.99,0.0,0.68374,0.00015,25.90657]
[1777085639900,32.97,77603.54,0.0,0.68384,0.00015,25.90339]
[1777085644939,32.97,77605.43,0.0,0.68413,0.00015,25.89374]
[1777085650978,32.97,77604.61,0.0,0.68403,0.00015,25.89713]
[1777085657020,32.96,77604.51,0.0,0.68403,0.00015,25.89693]
[1777085662055,32.96,77604.65,0.0,0.68407,0.00015,25.89578]
[1777085667091,32.96,77609.69,0.0,0.68483,0.00015,25.87096]
[1777085675147,32.95,77611.39,0.0,0.68512,0.00015,25.85835]
[1777085680184,32.95,77609.24,0.0,0.68482,0.00015,25.86805]
[1777085686225,32.94,77606.16,0.0,0.68439,0.00015,25.88231]
[1777085698308,32.94,77604.09,0.0,0.68411,0.00015,25.89124]
[1777085705358,32.93,77598.64,0.0,0.68332,0.00015,25.91695]
[1777085711402,32.93,77600.05,0.0,0.68355,0.00015,25.90959]
[1777085716435,32.93,77598.41,0.0,0.68332,0.00015,25.91702]
[1777085723484,32.92,77598.41,0.0,0.68335,0.00015,25.91594]
[1777085728518,32.92,77594.14,0.0,0.68274,0.00015,25.93568]
[1777085733553,32.91,77592.18,0.0,0.68248,0.00015,25.94117]
[1777085740602,32.91,77591.6,0.0,0.68241,0.00015,25.94319]
[1777085747652,32.9,77590.69,0.0,0.6823,0.00015,25.94678]
[1777085751679,32.9,77585.14,0.0,0.68149,0.00015,25.9729]
[1777085756715,32.9,77585.13,0.0,0.68151,0.00015,25.97231]
[1777085761752,32.89,77585.88,0.0,0.68163,0.00015,25.96815]
[1777085767798,32.89,77585.67,0.0,0.68162,0.00015,25.96872]
[1777085772827,32.89,77588.04,0.0,0.68198,0.00015,25.95703]
[1777085777867,32.89,77587.51,0.0,0.68191,0.00015,25.95925]
[1777085782904,32.88,77589.64,0.0,0.68224,0.00015,25.94872]
[1777085787938,32.88,77589.98,0.0,0.68229,0.00015,25.94682]
[1777085793979,32.88,77596.07,0.0,0.68322,0.00015,25.91385]
[1777085799015,32.88,77598.64,0.0,0.68361,0.00015,25.90128]
[1777085808078,32.88,77602.17,0.0,0.68414,0.00015,25.88393]
[1777085815127,32.88,77603.88,0.0,0.6844,0.00015,25.87545]
[1777085820162,32.88,77605.73,0.0,0.68468,0.00015,25.86633]
[1777085825198,32.88,77605.86,0.0,0.6847,0.00015,25.86556]
[1777085831034,32.88,77607.18,0.0,0.6849,0.00015,25.85902]
[1777085836274,32.88,77607.42,0.0,0.68494,0.00015,25.85772]
[1777085849364,32.87,77608.51,0.0,0.68511,0.00015,25.85215]
[1777085854400,32.87,77609.57,0.0,0.68529,0.00015,25.84348]
[1777085861244,32.87,77610.53,0.0,0.68543,0.00015,25.83869]
[1777085866483,32.87,77610.54,0.0,0.68544,0.00015,25.83857]
[1777085874539,32.87,77610.79,0.0,0.68548,0.00015,25.83724]
[1777085881588,32.87,77610.93,0.0,0.6855,0.00015,25.83646]
[1777085886624,32.87,77611.66,0.0,0.68561,0.00015,25.83283]
[1777085893679,32.87,77611.99,0.0,0.68566,0.00015,25.83113]
[1777085898711,32.87,77606.54,0.0,0.68486,0.00015,25.8576]
[1777085904750,32.87,77603.91,0.0,0.68447,0.00015,25.87025]
[1777085909786,32.87,77598.99,0.0,0.68374,0.00015,25.894]
[1777085915828,32.87,77597.81,0.0,0.68359,0.00015,25.89614]
[1777085921668,32.87,77595.3,0.0,0.68322,0.00015,25.90812]
[1777085926907,32.86,77592.4,0.0,0.68279,0.00015,25.92199]
[1777085931942,32.86,77591.26,0.0,0.68263,0.00015,25.92735]
[1777085937984,32.87,77586.61,0.0,0.68192,0.00015,25.95002]
[1777085943018,32.87,77586.42,0.0,0.68188,0.00015,25.95134]
[1777085945032,32.87,77578.8,0.0,0.68074,0.00015,25.98791]
[1777085950068,32.87,77577.42,0.0,0.68053,0.00015,25.99465]
[1777085955103,32.87,77576.13,0.0,0.68033,0.00015,26.00095]
[1777085960138,32.87,77575.73,0.0,0.68027,0.00015,26.00301]
[1777085965175,32.87,77575.41,0.0,0.68022,0.00015,26.00464]
[1777085970207,32.87,77576.37,0.0,0.68036,0.00015,26.00015]
[1777085975242,32.87,77576.13,0.0,0.68034,0.00015,25.99797]
[1777085980278,32.87,77575.44,0.0,0.68023,0.00015,26.00131]
[1777085985313,32.87,77575.86,0.0,0.6803,0.00015,25.99934]
[1777085990348,32.87,77575.13,0.0,0.68019,0.00015,26.00285]
[1777085993371,32.87,77581.3,0.0,0.68111,0.00015,25.97345]
[1777085998406,32.88,77584.49,0.0,0.68158,0.00015,25.95838]
[1777086003443,32.88,77593.85,0.0,0.68297,0.00015,25.91338]
[1777086008476,32.87,77595.39,0.0,0.68322,0.00015,25.90543]
[1777086012305,32.87,77587.98,0.0,0.68211,0.00015,25.94119]
[1777086017540,32.88,77586.85,0.0,0.68193,0.00015,25.94702]
[1777086023583,32.88,77588.35,0.0,0.68214,0.00015,25.94023]
[1777086028617,32.88,77590.0,0.0,0.68238,0.00015,25.93266]
[1777086033652,32.88,77591.05,0.0,0.68254,0.00015,25.92458]
[1777086038688,32.88,77583.5,0.0,0.68141,0.00015,25.96115]
[1777086043724,32.89,77581.84,0.0,0.68115,0.00015,25.96933]
[1777086048758,32.89,77579.12,0.0,0.68074,0.00015,25.98256]
[1777086053796,32.89,77578.59,0.0,0.68065,0.00015,25.98531]
[1777086058830,32.89,77579.5,0.0,0.68078,0.00015,25.98118]
[1777086063864,32.89,77584.68,0.0,0.68155,0.00015,25.95666]
[1777086072927,32.89,77586.68,0.0,0.68183,0.00015,25.94762]
[1777086077963,32.9,77588.27,0.0,0.68206,0.00015,25.9403]
[1777086082999,32.9,77589.06,0.0,0.68217,0.00015,25.93682]
[1777086088033,32.9,77589.71,0.0,0.68226,0.00015,25.93401]
[1777086094075,32.9,77588.17,0.0,0.68203,0.00015,25.93835]
[1777086099110,32.9,77587.64,0.0,0.68195,0.00015,25.94117]
[1777086104145,32.91,77588.32,0.0,0.68204,0.00015,25.93818]
[1777086110992,32.91,77588.95,0.0,0.68212,0.00015,25.93555]
[1777086116228,32.91,77589.92,0.0,0.68226,0.00015,25.93118]
[1777086121264,32.91,77590.31,0.0,0.68231,0.00015,25.92961]
[1777086126300,32.91,77590.66,0.0,0.68235,0.00015,25.92823]
[1777086132341,32.92,77590.59,0.0,0.68233,0.00015,25.92894]
[1777086138383,32.92,77592.42,0.0,0.68259,0.00015,25.92053]
[1777086145431,32.92,77592.33,0.0,0.68256,0.00015,25.92143]
[1777086150468,32.92,77592.59,0.0,0.68259,0.00015,25.92051]
[1777086155504,32.92,77592.61,0.0,0.6826,0.00015,25.91735]
[1777086161344,32.93,77592.69,0.0,0.6826,0.00015,25.91736]
[1777086168592,32.93,77592.69,0.0,0.68259,0.00015,25.91789]
[1777086174640,32.93,77592.71,0.0,0.68258,0.00015,25.91819]
[1777086179671,32.93,77593.06,0.0,0.68262,0.00015,25.91684]
[1777086183699,32.94,77598.54,0.0,0.68343,0.00015,25.89073]
[1777086189741,32.94,77600.46,0.0,0.6837,0.00015,25.88206]
[1777086195782,32.94,77600.63,0.0,0.68371,0.00015,25.88182]
[1777086200821,32.95,77599.26,0.0,0.68349,0.00015,25.8889]
[1777086205853,32.95,77598.33,0.0,0.68334,0.00015,25.89381]
[1777086210887,32.95,77599.04,0.0,0.68343,0.00015,25.89081]
[1777086215922,32.95,77599.16,0.0,0.68345,0.00015,25.88726]
[1777086220957,32.96,77598.88,0.0,0.6834,0.00015,25.88904]
[1777086228008,32.96,77598.45,0.0,0.68332,0.00015,25.89159]
[1777086236063,32.96,77599.09,0.0,0.68341,0.00015,25.88882]
[1777086242105,32.96,77598.69,0.0,0.68334,0.00015,25.89094]
[1777086244119,32.96,77604.33,0.0,0.68418,0.00015,25.86377]
[1777086249154,32.96,77609.09,0.0,0.68488,0.00015,25.84098]
[1777086255196,32.97,77612.19,0.0,0.68533,0.00015,25.82626]
[1777086260230,32.97,77613.62,0.0,0.68553,0.00015,25.81959]
[1777086265266,32.97,77613.27,0.0,0.68547,0.00015,25.82152]
[1777086272118,32.97,77615.07,0.0,0.68575,0.00015,25.80965]
[1777086279382,32.97,77616.43,0.0,0.68594,0.00015,25.80334]
[1777086284418,32.97,77619.82,0.0,0.68643,0.00015,25.78702]
[1777086289453,32.98,77620.35,0.0,0.6865,0.00015,25.78469]
[1777086293481,32.98,77626.49,0.0,0.6874,0.00015,25.75484]
[1777086298515,32.98,77631.24,0.0,0.68809,0.00015,25.73192]
[1777086303551,32.98,77631.22,0.0,0.68809,0.00015,25.73207]
[1777086308586,32.98,77631.22,0.0,0.6881,0.00015,25.73152]
[1777086313621,32.97,77630.71,0.0,0.68804,0.00015,25.73347]
[1777086318661,32.97,77630.5,0.0,0.68803,0.00015,25.73393]
[1777086323691,32.97,77630.0,0.0,0.68797,0.00015,25.73581]
[1777086329732,32.96,77630.03,0.0,0.688,0.00015,25.73484]
[1777086337791,32.96,77629.87,0.0,0.68802,0.00015,25.73127]
[1777086344839,32.95,77628.71,0.0,0.68787,0.00015,25.73615]
[1777086349872,32.95,77628.92,0.0,0.68792,0.00015,25.73452]
[1777086354908,32.95,77628.93,0.0,0.68794,0.00015,25.73388]
[1777086362761,32.94,77645.89,0.0,0.69046,0.00015,25.64889]
[1777086363973,32.94,77658.47,0.0,0.69233,0.00015,25.58522]
[1777086365987,32.94,77652.02,0.0,0.69139,0.00015,25.61732]
[1777086371023,32.93,77650.39,0.0,0.69119,0.00015,25.62393]
[1777086376058,32.92,77651.31,0.0,0.69137,0.00015,25.61778]
[1777086381095,32.91,77646.14,0.0,0.69064,0.00015,25.64238]
[1777086386131,32.91,77643.71,0.0,0.69029,0.00015,25.65418]
[1777086391164,32.91,77642.94,0.0,0.69021,0.00015,25.65413]
[1777086396204,32.9,77636.02,0.0,0.68921,0.00015,25.68778]
[1777086403039,32.9,77633.25,0.0,0.68882,0.00015,25.70109]
[1777086408285,32.9,77631.85,0.0,0.68862,0.00015,25.70775]
[1777086413321,32.9,77626.01,0.0,0.68776,0.00015,25.73632]
[1777086418354,32.9,77624.27,0.0,0.68752,0.00015,25.74453]
[1777086422382,32.89,77630.56,0.0,0.68845,0.00015,25.71321]
[1777086427418,32.89,77634.78,0.0,0.68908,0.00015,25.69218]
[1777086432453,32.89,77635.02,0.0,0.68912,0.00015,25.69091]
[1777086437487,32.89,77634.12,0.0,0.68899,0.00015,25.69531]
[1777086442522,32.89,77629.57,0.0,0.68832,0.00015,25.71771]
[1777086447559,32.89,77629.09,0.0,0.68825,0.00015,25.71987]
[1777086452594,32.89,77630.81,0.0,0.68853,0.00015,25.70772]
[1777086457629,32.89,77631.93,0.0,0.6887,0.00015,25.70197]
[1777086462664,32.89,77632.58,0.0,0.6888,0.00015,25.69855]
[1777086468706,32.89,77632.4,0.0,0.68878,0.00015,25.69921]
[1777086474750,32.88,77631.81,0.0,0.6887,0.00015,25.7019]
[1777086479784,32.88,77632.68,0.0,0.68884,0.00015,25.6974]
[1777086484820,32.88,77634.16,0.0,0.68906,0.00015,25.68987]
[1777086489856,32.88,77633.53,0.0,0.68897,0.00015,25.69283]
[1777086494891,32.88,77632.51,0.0,0.68883,0.00015,25.69772]
[1777086499926,32.88,77631.45,0.0,0.68867,0.00015,25.7028]
[1777086500937,32.88,77614.03,0.0,0.68609,0.00015,25.78882]
[1777086501939,32.88,77615.03,0.0,0.68624,0.00015,25.78401]
[1777086506974,32.88,77616.14,0.0,0.68639,0.00015,25.77904]
[1777086512020,32.89,77612.86,0.0,0.6859,0.00015,25.79215]
[1777086518056,32.89,77610.96,0.0,0.68561,0.00015,25.80192]
[1777086523883,32.89,77606.02,0.0,0.68486,0.00015,25.82648]
[1777086529131,32.89,77602.46,0.0,0.68432,0.00015,25.84415]
[1777086534168,32.9,77600.81,0.0,0.68407,0.00015,25.85252]
[1777086539201,32.9,77598.64,0.0,0.68373,0.00015,25.86338]
[1777086544237,32.9,77597.53,0.0,0.68356,0.00015,25.86905]
[1777086550278,32.9,77596.35,0.0,0.68337,0.00015,25.87507]
[1777086555313,32.9,77598.41,0.0,0.68367,0.00015,25.86534]
[1777086560348,32.9,77594.13,0.0,0.68303,0.00015,25.8862]
[1777086564377,32.91,77593.53,0.0,0.68293,0.00015,25.88946]
[1777086565386,32.91,77593.09,0.0,0.68286,0.00015,25.89165]
[1777086570419,32.91,77590.83,0.0,0.68252,0.00015,25.90288]
[1777086576460,32.91,77587.69,0.0,0.68206,0.00015,25.91487]
[1777086581497,32.91,77582.83,0.0,0.68133,0.00015,25.9383]
[1777086587540,32.91,77582.77,0.0,0.68132,0.00015,25.9387]
[1777086592574,32.91,77582.83,0.0,0.68132,0.00015,25.93848]
[1777086597610,32.91,77583.27,0.0,0.68139,0.00015,25.93641]
[1777086602645,32.91,77584.3,0.0,0.68154,0.00015,25.9315]
[1777086607679,32.91,77580.04,0.0,0.6809,0.00015,25.95184]
[1777086612715,32.91,77574.64,0.0,0.6801,0.00015,25.97742]
[1777086617749,32.91,77573.23,0.0,0.6799,0.00015,25.98393]
[1777086622785,32.91,77572.02,0.0,0.67972,0.00015,25.98946]
[1777086627821,32.91,77572.08,0.0,0.67974,0.00015,25.98894]
[1777086633862,32.91,77568.97,0.0,0.6793,0.00015,25.99996]
[1777086641929,32.9,77569.15,0.0,0.67934,0.00015,25.99868]
[1777086650986,32.9,77572.54,0.0,0.67986,0.00015,25.98224]
[1777086656019,32.9,77571.57,0.0,0.67972,0.00015,25.98665]
[1777086661053,32.9,77571.26,0.0,0.67968,0.00015,25.98792]
[1777086666088,32.9,77571.94,0.0,0.67978,0.00015,25.98449]
[1777086671122,32.9,77571.68,0.0,0.67975,0.00015,25.98554]
[1777086677169,32.9,77572.07,0.0,0.67981,0.00015,25.98347]
[1777086682203,32.89,77574.14,0.0,0.68013,0.00015,25.97349]
[1777086689251,32.89,77573.89,0.0,0.6801,0.00015,25.97448]
[1777086695080,32.89,77573.86,0.0,0.68011,0.00015,25.97107]
[1777086700333,32.89,77578.67,0.0,0.68084,0.00015,25.94805]
[1777086705367,32.89,77579.96,0.0,0.68103,0.00015,25.94189]
[1777086710402,32.89,77580.79,0.0,0.68115,0.00015,25.93793]
[1777086715438,32.89,77580.72,0.0,0.68114,0.00015,25.93827]
[1777086720472,32.89,77580.47,0.0,0.68111,0.00015,25.93947]
[1777086725507,32.89,77580.1,0.0,0.68105,0.00015,25.94123]
[1777086732557,32.89,77577.27,0.0,0.68063,0.00015,25.95465]
[1777086737593,32.89,77576.63,0.0,0.68054,0.00015,25.95762]
[1777086745433,32.89,77576.14,0.0,0.68047,0.00015,25.95985]
[1777086750684,32.89,77575.1,0.0,0.68031,0.00015,25.9647]
[1777086755718,32.89,77575.27,0.0,0.68036,0.00015,25.96041]
[1777086760754,32.89,77574.86,0.0,0.6803,0.00015,25.96227]
[1777086765788,32.89,77574.61,0.0,0.68027,0.00015,25.96337]
[1777086771833,32.89,77574.22,0.0,0.68021,0.00015,25.96511]
[1777086776866,32.89,77574.07,0.0,0.68019,0.00015,25.96573]
[1777086781900,32.89,77574.08,0.0,0.68019,0.00015,25.96558]
[1777086786938,32.89,77573.95,0.0,0.68018,0.00015,25.96611]
[1777086792978,32.88,77573.92,0.0,0.68018,0.00015,25.96613]
[1777086799019,32.88,77573.8,0.0,0.68016,0.00015,25.96659]
[1777086804054,32.88,77573.58,0.0,0.68013,0.00015,25.96753]
[1777086809091,32.88,77573.44,0.0,0.68011,0.00015,25.9681]
[1777086816139,32.88,77571.53,0.0,0.67985,0.00015,25.97361]
[1777086821175,32.88,77572.02,0.0,0.67993,0.00015,25.97116]
[1777086826208,32.88,77572.07,0.0,0.67994,0.00015,25.97079]
[1777086831244,32.88,77572.84,0.0,0.68006,0.00015,25.96702]
[1777086835286,32.88,77555.17,0.0,0.67741,0.00015,26.05035]
[1777086836287,32.88,77552.23,0.0,0.67697,0.00015,26.06403]
[1777086841322,32.87,77549.99,0.0,0.67665,0.00015,26.07402]
[1777086847363,32.87,77554.11,0.0,0.67728,0.00015,26.05425]
[1777086852400,32.87,77554.83,0.0,0.6774,0.00015,26.0505]
[1777086857434,32.87,77556.46,0.0,0.67766,0.00015,26.04247]
[1777086863476,32.86,77556.52,0.0,0.67768,0.00015,26.04176]
[1777086868511,32.86,77558.94,0.0,0.67805,0.00015,26.03003]
[1777086871535,32.86,77565.78,0.0,0.6791,0.00015,25.99414]
[1777086876364,32.86,77569.29,0.0,0.67964,0.00015,25.97731]
[1777086882615,32.86,77570.0,0.0,0.67975,0.00015,25.97375]
[1777086889662,32.86,77571.55,0.0,0.67999,0.00015,25.96619]
[1777086894698,32.86,77572.82,0.0,0.68018,0.00015,25.96003]
[1777086899733,32.86,77573.67,0.0,0.68031,0.00015,25.95588]
[1777086904768,32.86,77574.92,0.0,0.6805,0.00015,25.94981]
[1777086909804,32.85,77574.66,0.0,0.68046,0.00015,25.95097]
[1777086916644,32.85,77574.89,0.0,0.6805,0.00015,25.94978]
[1777086923900,32.85,77575.09,0.0,0.68054,0.00015,25.9487]
[1777086929943,32.85,77575.27,0.0,0.68057,0.00015,25.94774]
[1777086934977,32.85,77575.9,0.0,0.68068,0.00015,25.94127]
[1777086940016,32.85,77575.98,0.0,0.68069,0.00015,25.94083]
[1777086947065,32.85,77576.04,0.0,0.6807,0.00015,25.94045]
[1777086952101,32.85,77576.09,0.0,0.68071,0.00015,25.94014]
[1777086957135,32.85,77576.02,0.0,0.6807,0.00015,25.94041]
[1777086962170,32.85,77571.44,0.0,0.68002,0.00015,25.96217]
[1777086964183,32.85,77566.76,0.0,0.67932,0.00015,25.98432]
[1777086971233,32.85,77565.65,0.0,0.67916,0.00015,25.98928]
[1777086977064,32.85,77563.98,0.0,0.67892,0.00015,25.99697]
[1777086982310,32.85,77562.79,0.0,0.67874,0.00015,26.00244]
[1777086990365,32.84,77562.1,0.0,0.67865,0.00015,26.0055]
[1777086995403,32.84,77561.84,0.0,0.67863,0.00015,26.00323]
[1777087001445,32.84,77561.26,0.0,0.67854,0.00015,26.00586]
[1777087006480,32.84,77560.3,0.0,0.6784,0.00015,26.01031]
[1777087010508,32.84,77567.21,0.0,0.67944,0.00015,25.97756]
[1777087015544,32.84,77567.86,0.0,0.67954,0.00015,25.9745]
[1777087021586,32.84,77568.21,0.0,0.67959,0.00015,25.97283]
[1777087027414,32.84,77569.54,0.0,0.67979,0.00015,25.9665]
[1777087034678,32.84,77568.8,0.0,0.67968,0.00015,25.96995]
[1777087039712,32.84,77567.36,0.0,0.67947,0.00015,25.97671]
[1777087044749,32.84,77566.1,0.0,0.67928,0.00015,25.9826]
[1777087049784,32.84,77564.95,0.0,0.67911,0.00015,25.98795]
[1777087055825,32.84,77566.17,0.0,0.67932,0.00015,25.97867]
[1777087060860,32.84,77567.84,0.0,0.67957,0.00015,25.97067]
[1777087067694,32.84,77568.64,0.0,0.67969,0.00015,25.96675]
[1777087072944,32.84,77569.58,0.0,0.67984,0.00015,25.96218]
[1777087082008,32.84,77570.86,0.0,0.68003,0.00015,25.95596]
[1777087087042,32.84,77574.79,0.0,0.68062,0.00015,25.93718]
[1777087094092,32.84,77576.04,0.0,0.68081,0.00015,25.93124]
[1777087100133,32.84,77576.01,0.0,0.6808,0.00015,25.9314]
[1777087105169,32.84,77575.95,0.0,0.68079,0.00015,25.9317]
[1777087110204,32.84,77575.79,0.0,0.68077,0.00015,25.93247]
[1777087115239,32.84,77576.01,0.0,0.68082,0.00015,25.92804]
[1777087120274,32.84,77575.77,0.0,0.68078,0.00015,25.9292]
[1777087125319,32.84,77575.87,0.0,0.6808,0.00015,25.92874]
[1777087132368,32.84,77578.12,0.0,0.68113,0.00015,25.91804]
[1777087137403,32.84,77578.67,0.0,0.68121,0.00015,25.91549]
[1777087143444,32.84,77578.49,0.0,0.68118,0.00015,25.91645]
[1777087148480,32.84,77578.17,0.0,0.68113,0.00015,25.91805]
[1777087153515,32.84,77577.55,0.0,0.68104,0.00015,25.92109]
[1777087161599,32.84,77577.12,0.0,0.68097,0.00015,25.92324]
[1777087166641,32.84,77576.99,0.0,0.68095,0.00015,25.92391]
[1777087174694,32.84,77576.83,0.0,0.68094,0.00015,25.92135]
[1777087179727,32.84,77577.64,0.0,0.68106,0.00015,25.91754]
[1777087184768,32.84,77577.08,0.0,0.68097,0.00015,25.92028]
[1777087188538,32.84,77583.24,0.0,0.6819,0.00015,25.89081]
[1777087198606,32.84,77586.29,0.0,0.68234,0.00015,25.87657]
[1777087206922,32.85,77586.33,0.0,0.68234,0.00015,25.8767]
[1777087211958,32.85,77587.95,0.0,0.68257,0.00015,25.86911]
[1777087218747,32.85,77587.0,0.0,0.68242,0.00015,25.87396]
[1777087224043,32.85,77586.71,0.0,0.68237,0.00015,25.87551]
[1777087229079,32.85,77585.41,0.0,0.68218,0.00015,25.88193]
[1777087234112,32.85,77585.22,0.0,0.68216,0.00015,25.87961]
[1777087239147,32.85,77584.71,0.0,0.68208,0.00015,25.8822]
[1777087248212,32.85,77584.29,0.0,0.68201,0.00015,25.88443]
[1777087253246,32.85,77583.27,0.0,0.68185,0.00015,25.88943]
[1777087259027,32.86,77583.47,0.0,0.68188,0.00015,25.88857]
[1777087264324,32.86,77584.04,0.0,0.68196,0.00015,25.88595]
[1777087269359,32.86,77583.24,0.0,0.68184,0.00015,25.88988]
[1777087274393,32.86,77583.13,0.0,0.68182,0.00015,25.8905]
[1777087282450,32.86,77583.05,0.0,0.68181,0.00015,25.89102]
[1777087287484,32.86,77582.65,0.0,0.68174,0.00015,25.89302]
[1777087294533,32.86,77583.02,0.0,0.68181,0.00015,25.88795]
[1777087302592,32.86,77583.15,0.0,0.68183,0.00015,25.88748]
[1777087307625,32.86,77582.59,0.0,0.68174,0.00015,25.89025]
[1777087312659,32.86,77582.56,0.0,0.68174,0.00015,25.89047]
[1777087318703,32.86,77582.66,0.0,0.68175,0.00015,25.89009]
[1777087323737,32.86,77582.56,0.0,0.68173,0.00015,25.89065]
[1777087329778,32.86,77582.5,0.0,0.68172,0.00015,25.89102]
[1777087334815,32.86,77583.78,0.0,0.68191,0.00015,25.88496]
[1777087339850,32.86,77582.47,0.0,0.68171,0.00015,25.89134]
[1777087344884,32.86,77581.96,0.0,0.68163,0.00015,25.89386]
[1777087349920,32.86,77582.58,0.0,0.68172,0.00015,25.89095]
[1777087354957,32.87,77582.47,0.0,0.68172,0.00015,25.88814]
[1777087359991,32.87,77582.34,0.0,0.6817,0.00015,25.88883]
[1777087365031,32.87,77582.31,0.0,0.68169,0.00015,25.88905]
[1777087371073,32.87,77582.14,0.0,0.68166,0.00015,25.88995]
[1777087379869,32.87,77579.82,0.0,0.68131,0.00015,25.90119]
[1777087382149,32.87,77574.15,0.0,0.68046,0.00015,25.9283]
[1777087383157,32.87,77566.6,0.0,0.67933,0.00015,25.96417]
[1777087388189,32.87,77567.12,0.0,0.67941,0.00015,25.96153]
[1777087394231,32.87,77568.42,0.0,0.67961,0.00015,25.95518]
[1777087400013,32.86,77569.78,0.0,0.67982,0.00015,25.9486]
[1777087404302,32.86,77563.12,0.0,0.67883,0.00015,25.98004]
[1777087409340,32.86,77562.41,0.0,0.67873,0.00015,25.98317]
[1777087414374,32.86,77561.42,0.0,0.6786,0.00015,25.98424]
[1777087419408,32.86,77561.5,0.0,0.67862,0.00015,25.98366]
[1777087424445,32.86,77561.99,0.0,0.6787,0.00015,25.98118]
[1777087429479,32.86,77561.67,0.0,0.67865,0.00015,25.98256]
[1777087434514,32.86,77565.04,0.0,0.67916,0.00015,25.96654]
[1777087439557,32.86,77565.22,0.0,0.67919,0.00015,25.9657]
[1777087446605,32.86,77566.27,0.0,0.67935,0.00015,25.96074]
[1777087451640,32.86,77566.69,0.0,0.67941,0.00015,25.95876]
[1777087456675,32.86,77567.63,0.0,0.67955,0.00015,25.9543]
[1777087462718,32.86,77568.03,0.0,0.67961,0.00015,25.9524]
[1777087468760,32.86,77568.59,0.0,0.67969,0.00015,25.94974]
[1777087473796,32.86,77564.96,0.0,0.67917,0.00015,25.96347]
[1777087478829,32.86,77565.53,0.0,0.67926,0.00015,25.96068]
[1777087483866,32.86,77567.38,0.0,0.67954,0.00015,25.95184]
[1777087489907,32.86,77567.99,0.0,0.67963,0.00015,25.94887]
[1777087495950,32.85,77568.64,0.0,0.67973,0.00015,25.94571]
[1777087500987,32.85,77571.32,0.0,0.68013,0.00015,25.93293]
[1777087506021,32.85,77571.54,0.0,0.68017,0.00015,25.93185]
[1777087513071,32.85,77572.17,0.0,0.68026,0.00015,25.92882]
[1777087518105,32.85,77569.37,0.0,0.67984,0.00015,25.94211]
[1777087525155,32.85,77568.49,0.0,0.67971,0.00015,25.94625]
[1777087530924,32.85,77565.76,0.0,0.6793,0.00015,25.95917]
[1777087536233,32.85,77565.07,0.0,0.67922,0.00015,25.95901]
[1777087541274,32.85,77566.25,0.0,0.6794,0.00015,25.9534]
[1777087546309,32.85,77567.62,0.0,0.6796,0.00015,25.94688]
[1777087553358,32.85,77567.69,0.0,0.67961,0.00015,25.94651]
[1777087560407,32.85,77568.96,0.0,0.67981,0.00015,25.94043]
[1777087566455,32.85,77569.03,0.0,0.67982,0.00015,25.94005]
[1777087571484,32.85,77570.45,0.0,0.68003,0.00015,25.93326]
[1777087576523,32.85,77570.38,0.0,0.68002,0.00015,25.93356]
[1777087581554,32.85,77570.99,0.0,0.68011,0.00015,25.93062]
[1777087586589,32.85,77570.9,0.0,0.6801,0.00015,25.93101]
[1777087591624,32.85,77569.53,0.0,0.67992,0.00015,25.93407]
[1777087596659,32.85,77569.24,0.0,0.67987,0.00015,25.93539]
[1777087601694,32.85,77569.61,0.0,0.67993,0.00015,25.93358]
[1777087606728,32.85,77567.39,0.0,0.6796,0.00015,25.94408]
[1777087613778,32.85,77565.21,0.0,0.67927,0.00015,25.95438]
[1777087621839,32.85,77562.88,0.0,0.67892,0.00015,25.96539]
[1777087626869,32.85,77560.49,0.0,0.67856,0.00015,25.97667]
[1777087632911,32.85,77559.35,0.0,0.67839,0.00015,25.98205]
[1777087635932,32.85,77552.92,0.0,0.67742,0.00015,26.01231]
[1777087636938,32.85,77543.74,0.0,0.67604,0.00015,26.05522]
[1777087637946,32.85,77543.06,0.0,0.67594,0.00015,26.05833]
[1777087643988,32.85,77544.31,0.0,0.67614,0.00015,26.05212]
[1777087648018,32.84,77538.82,0.0,0.67532,0.00015,26.07741]
[1777087653054,32.84,77540.2,0.0,0.67556,0.00015,26.06718]
[1777087660103,32.84,77540.62,0.0,0.67564,0.00015,26.06463]
[1777087665139,32.84,77540.4,0.0,0.67562,0.00015,26.06524]
[1777087670174,32.83,77540.9,0.0,0.67571,0.00015,26.06249]
[1777087676218,32.83,77540.87,0.0,0.67572,0.00015,26.06214]
[1777087681982,32.83,77541.2,0.0,0.67578,0.00015,26.06011]
[1777087687296,32.82,77541.1,0.0,0.67578,0.00015,26.06017]
[1777087692331,32.82,77541.52,0.0,0.67585,0.00015,26.05782]
[1777087697366,32.82,77540.67,0.0,0.67574,0.00015,26.06138]
[1777087702401,32.82,77540.99,0.0,0.6758,0.00015,26.05947]
[1777087707441,32.81,77541.18,0.0,0.67584,0.00015,26.05819]
[1777087712193,32.81,77548.55,0.0,0.67698,0.00015,26.01998]
[1777087717510,32.81,77549.01,0.0,0.67706,0.00015,26.01762]
[1777087723552,32.81,77547.86,0.0,0.67689,0.00015,26.02281]
[1777087728587,32.81,77547.52,0.0,0.67684,0.00015,26.02425]
[1777087734636,32.81,77547.26,0.0,0.67681,0.00015,26.02532]
[1777087739672,32.81,77546.48,0.0,0.67669,0.00015,26.02884]
[1777087744715,32.81,77546.45,0.0,0.67669,0.00015,26.02889]
[1777087752763,32.8,77546.42,0.0,0.67669,0.00015,26.02892]
[1777087757797,32.8,77546.23,0.0,0.67666,0.00015,26.02974]
[1777087762834,32.8,77546.02,0.0,0.67663,0.00015,26.03067]
[1777087767870,32.8,77546.43,0.0,0.6767,0.00015,26.0287]
[1777087772903,32.8,77546.54,0.0,0.67673,0.00015,26.02476]
[1777087782970,32.8,77546.26,0.0,0.67669,0.00015,26.02601]
[1777087788010,32.8,77545.61,0.0,0.67659,0.00015,26.02903]
[1777087793044,32.8,77542.69,0.0,0.67615,0.00015,26.04263]
[1777087800093,32.8,77542.92,0.0,0.67619,0.00015,26.04137]
[1777087805132,32.8,77543.3,0.0,0.67626,0.00015,26.03942]
[1777087812179,32.8,77543.71,0.0,0.67633,0.00015,26.03723]
[1777087818222,32.8,77544.1,0.0,0.67639,0.00015,26.03515]
[1777087823256,32.79,77544.51,0.0,0.67646,0.00015,26.03301]
[1777087828298,32.79,77551.53,0.0,0.67753,0.00015,25.99985]
[1777087833333,32.79,77546.5,0.0,0.67679,0.00015,26.01998]
[1777087838368,32.79,77545.13,0.0,0.67659,0.00015,26.02619]
[1777087845418,32.79,77545.17,0.0,0.6766,0.00015,26.02569]
[1777087850455,32.79,77545.27,0.0,0.67663,0.00015,26.02501]
[1777087859516,32.79,77545.03,0.0,0.6766,0.00015,26.02577]
[1777087865559,32.78,77545.13,0.0,0.67662,0.00015,26.02508]
[1777087870592,32.78,77545.01,0.0,0.67661,0.00015,26.02546]
[1777087876635,32.78,77545.36,0.0,0.67667,0.00015,26.0236]
[1777087881670,32.78,77545.4,0.0,0.67668,0.00015,26.02324]
[1777087886705,32.78,77547.32,0.0,0.67697,0.00015,26.01409]
[1777087891739,32.78,77547.49,0.0,0.67702,0.00015,26.00978]
[1777087896776,32.78,77547.08,0.0,0.67696,0.00015,26.0116]
[1777087901811,32.78,77546.72,0.0,0.67691,0.00015,26.01319]
[1777087909866,32.78,77546.73,0.0,0.67692,0.00015,26.013]
[1777087919936,32.78,77546.48,0.0,0.67688,0.00015,26.01412]
[1777087924972,32.78,77545.45,0.0,0.67672,0.00015,26.01895]
[1777087932021,32.78,77545.91,0.0,0.67679,0.00015,26.01682]
[1777087937057,32.78,77545.91,0.0,0.67679,0.00015,26.01686]
[1777087943098,32.78,77545.67,0.0,0.67675,0.00015,26.01804]
[1777087950150,32.78,77545.62,0.0,0.67674,0.00015,26.01836]
[1777087955183,32.78,77546.86,0.0,0.67695,0.00015,26.00923]
[1777087960218,32.78,77549.9,0.0,0.6774,0.00015,25.99506]
[1777087965253,32.78,77548.97,0.0,0.67726,0.00015,25.99961]
[1777087970287,32.78,77551.07,0.0,0.67757,0.00015,25.9899]
[1777087975323,32.78,77550.25,0.0,0.67744,0.00015,25.99399]
[1777087980357,32.78,77549.84,0.0,0.67737,0.00015,25.99613]
[1777087985392,32.79,77549.02,0.0,0.67724,0.00015,26.0002]
[1777087991436,32.79,77548.91,0.0,0.67721,0.00015,26.00097]
[1777087999491,32.79,77550.73,0.0,0.67748,0.00015,25.99277]
[1777088005535,32.79,77550.84,0.0,0.67749,0.00015,25.99251]
[1777088010570,32.79,77551.6,0.0,0.6776,0.00015,25.98915]
[1777088015604,32.79,77551.74,0.0,0.67763,0.00015,25.98531]
[1777088020639,32.8,77551.77,0.0,0.67763,0.00015,25.98539]
[1777088025676,32.8,77550.3,0.0,0.6774,0.00015,25.99249]
[1777088031717,32.8,77550.64,0.0,0.67744,0.00015,25.99109]
[1777088036753,32.8,77550.62,0.0,0.67743,0.00015,25.99135]
[1777088041788,32.8,77551.24,0.0,0.67752,0.00015,25.9886]
[1777088046824,32.8,77551.27,0.0,0.67752,0.00015,25.98862]
[1777088052867,32.8,77551.17,0.0,0.6775,0.00015,25.98928]
[1777088057902,32.8,77552.55,0.0,0.67771,0.00015,25.98295]
[1777088064653,32.8,77552.3,0.0,0.67766,0.00015,25.98438]
[1777088070995,32.81,77552.29,0.0,0.67765,0.00015,25.98463]
[1777088077038,32.81,77552.1,0.0,0.67763,0.00015,25.98234]
[1777088084086,32.81,77552.08,0.0,0.67762,0.00015,25.98271]
[1777088089122,32.81,77554.17,0.0,0.67793,0.00015,25.97304]
[1777088091137,32.81,77565.05,0.0,0.67957,0.00015,25.92162]
[1777088097177,32.81,77565.8,0.0,0.67968,0.00015,25.91814]
[1777088102213,32.81,77565.05,0.0,0.67957,0.00015,25.92175]
[1777088107248,32.81,77564.61,0.0,0.6795,0.00015,25.92384]
[1777088113289,32.81,77564.13,0.0,0.67943,0.00015,25.9261]
[1777088119331,32.81,77564.13,0.0,0.67943,0.00015,25.92604]
[1777088125079,32.81,77564.71,0.0,0.67952,0.00015,25.92321]
[1777088130409,32.81,77567.85,0.0,0.68,0.00015,25.90818]
[1777088137537,32.81,77567.66,0.0,0.67999,0.00015,25.90561]
[1777088142537,32.81,77567.75,0.0,0.68,0.00015,25.90511]
[1777088147575,32.81,77570.45,0.0,0.68041,0.00015,25.89216]
[1777088151602,32.81,77577.25,0.0,0.68143,0.00015,25.85956]
[1777088152610,32.81,77582.95,0.0,0.68229,0.00015,25.83216]
[1777088156637,32.81,77586.19,0.0,0.68277,0.00015,25.81668]
[1777088161672,32.81,77587.67,0.0,0.68299,0.00015,25.80976]
[1777088166707,32.81,77586.88,0.0,0.68286,0.00015,25.81383]
[1777088172749,32.81,77587.34,0.0,0.68294,0.00015,25.81118]
[1777088178790,32.8,77588.36,0.0,0.68312,0.00015,25.80548]
[1777088183825,32.8,77588.21,0.0,0.68311,0.00015,25.80568]
[1777088189871,32.8,77588.28,0.0,0.68314,0.00015,25.80472]
[1777088195570,32.79,77588.54,0.0,0.68321,0.00015,25.79943]
[1777088201957,32.79,77580.77,0.0,0.68206,0.00015,25.83662]
[1777088209006,32.79,77580.06,0.0,0.68195,0.00015,25.84012]
[1777088215710,32.79,77579.99,0.0,0.68194,0.00015,25.84048]
[1777088221089,32.79,77580.78,0.0,0.68205,0.00015,25.83669]
[1777088226124,32.79,77580.28,0.0,0.68198,0.00015,25.8391]
[1777088232167,32.79,77580.08,0.0,0.68195,0.00015,25.84005]
[1777088240224,32.79,77579.65,0.0,0.68189,0.00015,25.84209]
[1777088241233,32.79,77571.33,0.0,0.68064,0.00015,25.88196]
[1777088243244,32.79,77562.96,0.0,0.67938,0.00015,25.92172]
[1777088248278,32.79,77562.55,0.0,0.67933,0.00015,25.92336]
[1777088253314,32.79,77562.95,0.0,0.67941,0.00015,25.91776]
[1777088258348,32.79,77563.44,0.0,0.6795,0.00015,25.91516]
[1777088263384,32.78,77567.27,0.0,0.68008,0.00015,25.89669]
[1777088268419,32.78,77567.86,0.0,0.68017,0.00015,25.89374]
[1777088273454,32.78,77566.54,0.0,0.67998,0.00015,25.89989]
[1777088278489,32.78,77565.86,0.0,0.67988,0.00015,25.90296]
[1777088282517,32.78,77572.35,0.0,0.68086,0.00015,25.87186]
[1777088287551,32.78,77574.14,0.0,0.68113,0.00015,25.86329]
[1777088292587,32.78,77575.74,0.0,0.68137,0.00015,25.85563]
[1777088297625,32.78,77576.08,0.0,0.68142,0.00015,25.85402]
[1777088302657,32.78,77576.46,0.0,0.68148,0.00015,25.85222]
[1777088309706,32.78,77577.05,0.0,0.68156,0.00015,25.84941]
[1777088316755,32.78,77577.01,0.0,0.68157,0.00015,25.84622]
[1777088322799,32.78,77577.16,0.0,0.6816,0.00015,25.84551]
[1777088328839,32.78,77577.24,0.0,0.68161,0.00015,25.84512]
[1777088334882,32.78,77577.4,0.0,0.68163,0.00015,25.84433]
[1777088341931,32.78,77577.4,0.0,0.68163,0.00015,25.84431]
[1777088347974,32.78,77577.05,0.0,0.68158,0.00015,25.84596]
[1777088353007,32.78,77577.37,0.0,0.68163,0.00015,25.84438]
[1777088358042,32.78,77582.19,0.0,0.68235,0.00015,25.82122]
[1777088363081,32.78,77581.32,0.0,0.68222,0.00015,25.82548]
[1777088368112,32.78,77580.94,0.0,0.68216,0.00015,25.82736]
[1777088373148,32.78,77581.61,0.0,0.68228,0.00015,25.82078]
[1777088378183,32.78,77581.68,0.0,0.68229,0.00015,25.82051]
[1777088383217,32.78,77586.73,0.0,0.68304,0.00015,25.79619]
[1777088384225,32.78,77592.09,0.0,0.68385,0.00015,25.77022]
[1777088389259,32.79,77594.58,0.0,0.68421,0.00015,25.75843]
[1777088394295,32.79,77595.74,0.0,0.68438,0.00015,25.75297]
[1777088399330,32.78,77599.2,0.0,0.68491,0.00015,25.73555]
[1777088404365,32.78,77600.1,0.0,0.68506,0.00015,25.73072]
[1777088409400,32.78,77599.95,0.0,0.68505,0.00015,25.73102]
[1777088413430,32.78,77607.58,0.0,0.6862,0.00015,25.69336]
[1777088416449,32.78,77613.23,0.0,0.68704,0.00015,25.66545]
[1777088418463,32.78,77621.74,0.0,0.68831,0.00015,25.62332]
[1777088421487,32.78,77627.62,0.0,0.68918,0.00015,25.59415]
[1777088426520,32.78,77631.46,0.0,0.68974,0.00015,25.57527]
[1777088430548,32.78,77639.71,0.0,0.69097,0.00015,25.53365]
[1777088433569,32.78,77641.79,0.0,0.69131,0.00015,25.51927]
[1777088438604,32.77,77636.0,0.0,0.69048,0.00015,25.54761]
[1777088443638,32.77,77631.68,0.0,0.68986,0.00015,25.56841]
[1777088454716,32.76,77631.51,0.0,0.68988,0.00015,25.56741]
[1777088459753,32.75,77631.21,0.0,0.68986,0.00015,25.5681]
[1777088464788,32.75,77631.82,0.0,0.68997,0.00015,25.56429]
[1777088469824,32.74,77630.61,0.0,0.68981,0.00015,25.56963]
[1777088474856,32.74,77630.76,0.0,0.68986,0.00015,25.56814]
[1777088479892,32.74,77633.93,0.0,0.69035,0.00015,25.55154]
[1777088485934,32.73,77633.49,0.0,0.6903,0.00015,25.553]
[1777088490968,32.73,77633.41,0.0,0.69031,0.00015,25.55278]
[1777088497010,32.72,77633.51,0.0,0.69036,0.00015,25.54812]
[1777088502046,32.72,77635.12,0.0,0.69062,0.00015,25.53943]
[1777088507082,32.72,77638.38,0.0,0.69112,0.00015,25.52249]
[1777088512116,32.71,77640.78,0.0,0.69149,0.00015,25.50988]
[1777088517824,32.71,77646.41,0.0,0.69234,0.00015,25.48081]
[1777088523192,32.71,77647.91,0.0,0.69257,0.00015,25.47278]
[1777088527894,32.71,77654.95,0.0,0.69363,0.00015,25.43655]
[1777088533263,32.71,77656.53,0.0,0.69387,0.00015,25.42821]
[1777088538297,32.7,77657.35,0.0,0.694,0.00015,25.42376]
[1777088545347,32.7,77659.65,0.0,0.69434,0.00015,25.41167]
[1777088550381,32.7,77663.11,0.0,0.69486,0.00015,25.39369]
[1777088555417,32.7,77657.13,0.0,0.694,0.00015,25.42065]
[1777088556423,32.7,77651.35,0.0,0.69315,0.00015,25.45007]
[1777088558107,32.7,77647.1,0.0,0.69252,0.00015,25.47147]
[1777088561459,32.7,77662.62,0.0,0.69483,0.00015,25.39185]
[1777088562466,32.7,77666.54,0.0,0.69541,0.00015,25.37165]
[1777088567500,32.7,77659.31,0.0,0.69435,0.00015,25.40861]
[1777088573544,32.69,77657.51,0.0,0.69409,0.00015,25.41759]
[1777088578577,32.69,77657.14,0.0,0.69404,0.00015,25.41925]
[1777088583612,32.69,77654.84,0.0,0.69371,0.00015,25.43077]
[1777088588648,32.69,77655.68,0.0,0.69384,0.00015,25.42623]
[1777088593684,32.69,77655.15,0.0,0.69376,0.00015,25.42872]
[1777088598718,32.69,77657.03,0.0,0.69405,0.00015,25.41887]
[1777088603754,32.69,77658.86,0.0,0.69432,0.00015,25.40935]
[1777088608791,32.69,77658.42,0.0,0.69426,0.00015,25.41145]
[1777088613824,32.69,77657.44,0.0,0.69414,0.00015,25.41287]
[1777088618860,32.69,77656.32,0.0,0.69398,0.00015,25.41844]
[1777088623893,32.68,77656.33,0.0,0.69399,0.00015,25.41822]
[1777088628929,32.68,77652.78,0.0,0.69347,0.00015,25.4361]
[1777088633963,32.68,77651.71,0.0,0.69332,0.00015,25.44125]
[1777088638999,32.68,77651.54,0.0,0.6933,0.00015,25.44181]
[1777088644036,32.68,77652.83,0.0,0.6935,0.00015,25.43497]
[1777088649073,32.68,77654.04,0.0,0.69368,0.00015,25.42853]
[1777088654105,32.68,77655.04,0.0,0.69384,0.00015,25.42314]
[1777088659141,32.67,77655.93,0.0,0.69398,0.00015,25.4183]
[1777088664174,32.67,77654.83,0.0,0.69383,0.00015,25.4236]
[1777088666190,32.67,77660.18,0.0,0.69462,0.00015,25.39606]
[1777088671224,32.67,77662.56,0.0,0.69501,0.00015,25.3799]
[1777088677266,32.66,77664.2,0.0,0.69527,0.00015,25.37071]
[1777088682301,32.66,77668.55,0.0,0.69593,0.00015,25.34767]
[1777088687337,32.66,77669.39,0.0,0.69607,0.00015,25.34273]
[1777088692371,32.66,77671.53,0.0,0.6964,0.00015,25.33108]
[1777088697407,32.65,77667.29,0.0,0.69579,0.00015,25.35233]
[1777088702442,32.65,77669.04,0.0,0.69607,0.00015,25.34258]
[1777088707476,32.64,77670.17,0.0,0.69625,0.00015,25.33605]
[1777088710498,32.64,77676.07,0.0,0.69714,0.00015,25.30505]
[1777088712511,32.64,77679.02,0.0,0.69758,0.00015,25.28949]
[1777088717548,32.64,77680.16,0.0,0.69776,0.00015,25.28307]
[1777088722581,32.64,77678.42,0.0,0.69751,0.00015,25.29168]
[1777088727616,32.63,77678.01,0.0,0.69747,0.00015,25.29334]
[1777088732653,32.63,77677.81,0.0,0.69747,0.00015,25.29053]
[1777088733658,32.63,77683.13,0.0,0.69825,0.00015,25.26272]
[1777088735673,32.63,77685.67,0.0,0.69863,0.00015,25.24936]
[1777088740708,32.63,77685.99,0.0,0.69868,0.00015,25.24761]
[1777088745743,32.63,77684.91,0.0,0.69852,0.00015,25.25326]
[1777088750778,32.63,77687.31,0.0,0.69887,0.00015,25.24079]
[1777088753800,32.63,77693.04,0.0,0.69971,0.00015,25.21084]
[1777088758833,32.63,77692.08,0.0,0.69956,0.00015,25.21608]
[1777088763868,32.63,77692.97,0.0,0.69969,0.00015,25.21155]
[1777088768904,32.63,77692.03,0.0,0.69955,0.00015,25.21665]
[1777088773939,32.64,77694.18,0.0,0.69986,0.00015,25.20549]
[1777088779649,32.64,77697.29,0.0,0.70031,0.00015,25.18931]
[1777088785017,32.64,77698.22,0.0,0.70044,0.00015,25.18472]
[1777088790051,32.64,77698.39,0.0,0.70046,0.00015,25.1841]
[1777088795086,32.64,77699.48,0.0,0.70063,0.00015,25.17513]
[1777088800123,32.64,77699.15,0.0,0.70058,0.00015,25.1771]
[1777088808177,32.64,77699.46,0.0,0.70061,0.00015,25.17577]
[1777088813212,32.64,77700.1,0.0,0.7007,0.00015,25.17256]
[1777088818247,32.64,77700.69,0.0,0.70079,0.00015,25.1696]
[1777088823281,32.65,77700.16,0.0,0.70071,0.00015,25.17252]
[1777088828317,32.65,77700.53,0.0,0.70076,0.00015,25.1707]
[1777088833351,32.65,77701.09,0.0,0.70084,0.00015,25.16788]
[1777088838389,32.65,77701.36,0.0,0.70087,0.00015,25.16657]
[1777088843425,32.65,77700.95,0.0,0.70081,0.00015,25.16885]
[1777088846446,32.65,77707.44,0.0,0.70176,0.00015,25.13461]
[1777088851479,32.65,77711.13,0.0,0.70231,0.00015,25.11184]
[1777088856515,32.65,77711.71,0.0,0.70239,0.00015,25.10913]
[1777088861551,32.65,77711.67,0.0,0.70237,0.00015,25.10975]
[1777088866585,32.66,77713.66,0.0,0.70265,0.00015,25.09961]
[1777088871620,32.66,77713.55,0.0,0.70262,0.00015,25.10067]
[1777088876655,32.66,77714.66,0.0,0.70277,0.00015,25.09522]
[1777088880349,32.66,77708.58,0.0,0.70187,0.00015,25.12787]
[1777088885718,32.66,77704.84,0.0,0.70132,0.00015,25.14799]
[1777088890422,32.67,77697.51,0.0,0.70023,0.00015,25.18705]
[1777088895790,32.67,77694.51,0.0,0.69978,0.00015,25.2033]
[1777088900824,32.67,77695.53,0.0,0.69991,0.00015,25.19839]
[1777088905859,32.67,77694.63,0.0,0.69977,0.00015,25.20358]
[1777088914922,32.68,77693.86,0.0,0.69965,0.00015,25.20506]
[1777088919956,32.68,77693.89,0.0,0.69964,0.00015,25.20535]
[1777088924992,32.68,77693.62,0.0,0.69959,0.00015,25.2072]
[1777088931033,32.68,77692.91,0.0,0.69948,0.00015,25.21143]
[1777088937076,32.69,77692.23,0.0,0.69936,0.00015,25.21549]
[1777088938083,32.69,77698.44,0.0,0.70027,0.00015,25.18298]
[1777088940097,32.69,77702.75,0.0,0.70091,0.00015,25.15997]
[1777088945131,32.68,77704.31,0.0,0.70116,0.00015,25.15103]
[1777088950166,32.68,77705.54,0.0,0.70136,0.00015,25.14381]
[1777088955202,32.68,77700.73,0.0,0.70066,0.00015,25.16897]
[1777088960236,32.68,77701.33,0.0,0.70073,0.00015,25.16631]
[1777088965273,32.68,77702.99,0.0,0.70097,0.00015,25.15804]
[1777088970306,32.68,77703.83,0.0,0.70108,0.00015,25.15408]
[1777088977358,32.69,77704.61,0.0,0.70119,0.00015,25.14712]
[1777088982391,32.69,77705.57,0.0,0.70132,0.00015,25.14248]
[1777088988432,32.69,77706.09,0.0,0.70139,0.00015,25.14023]
[1777088993468,32.69,77707.44,0.0,0.70157,0.00015,25.13349]
[1777088998503,32.7,77705.78,0.0,0.70132,0.00015,25.14265]
[1777089000516,32.7,77698.98,0.0,0.70032,0.00015,25.17862]
[1777089002531,32.7,77697.69,0.0,0.70013,0.00015,25.18545]
[1777089008574,32.7,77698.9,0.0,0.7003,0.00015,25.17926]
[1777089016631,32.7,77699.97,0.0,0.70045,0.00015,25.17388]
[1777089021668,32.7,77700.43,0.0,0.70052,0.00015,25.1716]
[1777089026703,32.7,77701.61,0.0,0.70069,0.00015,25.16549]
[1777089031739,32.7,77701.66,0.0,0.70071,0.00015,25.16184]
[1777089035767,32.7,77707.39,0.0,0.70155,0.00015,25.13168]
[1777089041473,32.7,77707.58,0.0,0.70157,0.00015,25.13089]
[1777089048860,32.7,77707.03,0.0,0.7015,0.00015,25.13336]
[1777089053893,32.7,77704.5,0.0,0.70114,0.00015,25.1463]
[1777089055907,32.7,77698.13,0.0,0.70021,0.00015,25.17975]
[1777089061613,32.7,77698.22,0.0,0.70023,0.00015,25.17916]
[1777089071686,32.69,77699.55,0.0,0.70044,0.00015,25.17136]
[1777089081756,32.69,77700.54,0.0,0.70061,0.00015,25.16524]
[1777089088131,32.69,77701.26,0.0,0.70073,0.00015,25.16079]
[1777089091152,32.68,77695.43,0.0,0.6999,0.00015,25.18779]
[1777089096188,32.68,77688.32,0.0,0.69886,0.00015,25.22486]
[1777089101223,32.68,77681.98,0.0,0.69793,0.00015,25.25783]
[1777089107264,32.68,77680.08,0.0,0.69766,0.00015,25.26731]
[1777089108271,32.68,77674.73,0.0,0.69688,0.00015,25.29502]
[1777089113306,32.68,77671.76,0.0,0.69644,0.00015,25.31041]
[1777089118341,32.68,77668.52,0.0,0.69595,0.00015,25.32728]
[1777089128412,32.68,77666.53,0.0,0.69565,0.00015,25.33791]
[1777089133446,32.68,77659.97,0.0,0.69467,0.00015,25.37186]
[1777089138483,32.68,77659.12,0.0,0.69454,0.00015,25.37642]
[1777089148551,32.69,77657.86,0.0,0.69434,0.00015,25.38336]
[1777089154593,32.69,77654.64,0.0,0.69388,0.00015,25.39668]
[1777089161643,32.69,77653.48,0.0,0.69369,0.00015,25.40298]
[1777089167685,32.69,77652.73,0.0,0.69357,0.00015,25.40715]
[1777089172726,32.69,77650.5,0.0,0.69324,0.00015,25.4188]
[1777089177754,32.7,77650.44,0.0,0.69322,0.00015,25.41939]
[1777089186820,32.7,77650.7,0.0,0.69324,0.00015,25.4186]
[1777089192528,32.7,77638.09,0.0,0.69136,0.00015,25.48289]
[1777089197897,32.7,77639.7,0.0,0.6916,0.00015,25.47467]
[1777089202601,32.7,77646.52,0.0,0.69262,0.00015,25.43994]
[1777089205954,32.7,77652.05,0.0,0.69344,0.00015,25.41172]
[1777089210989,32.7,77654.0,0.0,0.69373,0.00015,25.40167]
[1777089216026,32.7,77655.4,0.0,0.69396,0.00015,25.39092]
[1777089222741,32.7,77658.06,0.0,0.69436,0.00015,25.37707]
[1777089228109,32.7,77659.48,0.0,0.69458,0.00015,25.36961]
[1777089233145,32.69,77656.69,0.0,0.69417,0.00015,25.38369]
[1777089239189,32.69,77657.28,0.0,0.69427,0.00015,25.38027]
[1777089250267,32.69,77658.54,0.0,0.69448,0.00015,25.373]
[1777089257317,32.69,77659.9,0.0,0.69469,0.00015,25.36561]
[1777089263047,32.68,77660.22,0.0,0.69475,0.00015,25.36355]
[1777089268392,32.68,77660.82,0.0,0.69485,0.00015,25.36005]
[1777089273427,32.68,77660.36,0.0,0.69481,0.00015,25.35861]
[1777089278463,32.68,77660.12,0.0,0.69479,0.00015,25.35948]
[1777089283498,32.68,77661.38,0.0,0.69498,0.00015,25.35266]
[1777089288533,32.67,77661.29,0.0,0.69498,0.00015,25.35278]
[1777089294575,32.67,77663.66,0.0,0.69534,0.00015,25.34022]
[1777089299611,32.67,77665.61,0.0,0.69563,0.00015,25.32988]
[1777089312702,32.67,77666.39,0.0,0.69577,0.00015,25.32509]
[1777089319750,32.66,77666.81,0.0,0.69584,0.00015,25.32251]
[1777089324785,32.66,77667.46,0.0,0.69595,0.00015,25.31886]
[1777089325792,32.66,77652.54,0.0,0.69374,0.00015,25.39549]
[1777089326800,32.66,77650.31,0.0,0.69341,0.00015,25.40676]
[1777089333541,32.66,77651.85,0.0,0.69368,0.00015,25.39449]
[1777089338887,32.65,77653.81,0.0,0.69399,0.00015,25.38383]
[1777089346941,32.65,77656.33,0.0,0.69439,0.00015,25.36994]
[1777089352984,32.64,77658.62,0.0,0.69475,0.00015,25.35749]
[1777089359028,32.64,77659.27,0.0,0.69486,0.00015,25.3535]
[1777089363751,32.64,77646.79,0.0,0.69303,0.00015,25.41685]
[1777089369095,32.63,77641.48,0.0,0.69226,0.00015,25.44315]
[1777089374132,32.63,77643.21,0.0,0.69253,0.00015,25.43371]
[1777089379166,32.63,77639.62,0.0,0.69201,0.00015,25.45143]
[1777089384202,32.62,77636.1,0.0,0.6915,0.00015,25.46876]
[1777089389236,32.62,77631.68,0.0,0.69086,0.00015,25.4906]
[1777089394272,32.62,77629.68,0.0,0.69059,0.00015,25.49675]
[1777089401321,32.62,77626.93,0.0,0.6902,0.00015,25.50996]
[1777089407361,32.61,77627.41,0.0,0.69028,0.00015,25.50699]
[1777089413404,32.61,77625.6,0.0,0.69003,0.00015,25.51559]
[1777089423476,32.6,77622.65,0.0,0.68961,0.00015,25.52947]
[1777089428509,32.6,77621.61,0.0,0.68947,0.00015,25.53429]
[1777089434241,32.6,77620.74,0.0,0.68935,0.00015,25.53826]
[1777089439587,32.6,77618.63,0.0,0.68905,0.00015,25.54838]
[1777089444622,32.59,77618.16,0.0,0.68899,0.00015,25.55035]
[1777089449658,32.59,77617.89,0.0,0.68896,0.00015,25.55132]
[1777089454694,32.59,77618.06,0.0,0.68901,0.00015,25.54665]
[1777089459730,32.59,77617.8,0.0,0.68898,0.00015,25.54759]
[1777089470805,32.58,77617.85,0.0,0.68901,0.00015,25.54655]
[1777089478860,32.58,77617.79,0.0,0.68902,0.00015,25.54629]
[1777089484903,32.58,77616.88,0.0,0.6889,0.00015,25.55045]
[1777089489937,32.58,77616.39,0.0,0.68883,0.00015,25.55257]
[1777089494973,32.57,77616.02,0.0,0.68879,0.00015,25.55408]
[1777089500011,32.57,77616.01,0.0,0.68879,0.00015,25.55379]
[1777089505046,32.57,77620.96,0.0,0.68954,0.00015,25.5286]
[1777089511087,32.57,77621.39,0.0,0.68964,0.00015,25.52268]
[1777089517129,32.57,77621.92,0.0,0.68972,0.00015,25.51969]
[1777089523172,32.57,77623.03,0.0,0.6899,0.00015,25.51378]
[1777089528206,32.56,77623.4,0.0,0.68996,0.00015,25.51165]
[1777089533242,32.56,77623.92,0.0,0.69005,0.00015,25.50875]
[1777089538277,32.56,77624.21,0.0,0.6901,0.00015,25.50702]
[1777089545049,32.56,77624.23,0.0,0.69011,0.00015,25.50655]
[1777089555119,32.56,77624.46,0.0,0.69016,0.00015,25.50486]
[1777089560434,32.55,77624.4,0.0,0.69016,0.00015,25.5049]
[1777089565466,32.55,77624.23,0.0,0.69014,0.00015,25.50549]
[1777089575259,32.55,77624.62,0.0,0.69023,0.00015,25.49955]
[1777089581577,32.55,77625.44,0.0,0.69036,0.00015,25.49509]
[1777089587620,32.55,77625.54,0.0,0.69039,0.00015,25.49424]
[1777089595676,32.54,77625.42,0.0,0.69038,0.00015,25.49445]
[1777089597692,32.54,77638.14,0.0,0.69229,0.00015,25.42981]
[1777089598699,32.54,77644.93,0.0,0.6933,0.00015,25.39514]
[1777089602725,32.55,77651.1,0.0,0.69421,0.00015,25.36371]
[1777089604739,32.55,77656.83,0.0,0.69506,0.00015,25.33432]
[1777089610783,32.55,77658.3,0.0,0.69527,0.00015,25.3272]
[1777089615817,32.55,77655.0,0.0,0.69477,0.00015,25.34453]
[1777089616824,32.55,77646.7,0.0,0.69353,0.00015,25.38721]
[1777089621862,32.55,77642.31,0.0,0.69288,0.00015,25.40956]
[1777089626897,32.55,77644.39,0.0,0.6932,0.00015,25.3987]
[1777089631929,32.55,77646.32,0.0,0.69351,0.00015,25.38516]
[1777089637971,32.55,77641.93,0.0,0.69286,0.00015,25.40742]
[1777089643006,32.55,77640.45,0.0,0.69264,0.00015,25.41482]
[1777089648049,32.54,77639.92,0.0,0.69257,0.00015,25.41737]
[1777089653083,32.54,77639.15,0.0,0.69246,0.00015,25.42113]
[1777089659124,32.54,77639.21,0.0,0.69247,0.00015,25.42061]
[1777089665172,32.54,77638.03,0.0,0.6923,0.00015,25.4264]
[1777089670208,32.54,77637.18,0.0,0.69218,0.00015,25.43054]
[1777089675250,32.54,77636.58,0.0,0.6921,0.00015,25.43337]
[1777089680285,32.54,77635.49,0.0,0.69194,0.00015,25.43868]
[1777089685321,32.54,77632.93,0.0,0.69157,0.00015,25.45146]
[1777089692370,32.53,77631.86,0.0,0.69143,0.00015,25.45307]
[1777089697404,32.53,77634.17,0.0,0.69179,0.00015,25.44101]
[1777089702439,32.53,77638.33,0.0,0.69242,0.00015,25.41949]
[1777089707474,32.53,77643.03,0.0,0.69313,0.00015,25.39516]
[1777089712510,32.53,77645.29,0.0,0.69347,0.00015,25.3833]
[1777089717545,32.53,77647.65,0.0,0.69383,0.00015,25.37089]
[1777089722580,32.52,77650.03,0.0,0.6942,0.00015,25.35838]
[1777089727621,32.52,77651.83,0.0,0.69447,0.00015,25.34885]
[1777089732656,32.52,77652.58,0.0,0.69459,0.00015,25.34473]
[1777089737691,32.52,77653.98,0.0,0.69481,0.00015,25.33725]
[1777089742726,32.52,77655.09,0.0,0.69498,0.00015,25.33128]
[1777089747760,32.52,77650.86,0.0,0.69435,0.00015,25.35288]
[1777089753805,32.52,77646.25,0.0,0.69369,0.00015,25.37282]
[1777089758840,32.52,77641.8,0.0,0.69304,0.00015,25.39541]
[1777089763875,32.51,77638.25,0.0,0.69251,0.00015,25.41329]
[1777089768911,32.51,77635.64,0.0,0.69213,0.00015,25.42632]
[1777089773945,32.51,77633.31,0.0,0.69179,0.00015,25.43791]
[1777089779988,32.51,77631.58,0.0,0.69154,0.00015,25.44636]
[1777089786737,32.51,77629.22,0.0,0.6912,0.00015,25.458]
[1777089793079,32.5,77634.76,0.0,0.69204,0.00015,25.42938]
[1777089799120,32.5,77639.11,0.0,0.6927,0.00015,25.4068]
[1777089805162,32.5,77643.77,0.0,0.6934,0.00015,25.38256]
[1777089810198,32.5,77646.72,0.0,0.69385,0.00015,25.36711]
[1777089815232,32.5,77645.59,0.0,0.69371,0.00015,25.36917]
[1777089820275,32.5,77642.49,0.0,0.69326,0.00015,25.38481]
[1777089825311,32.49,77640.84,0.0,0.69302,0.00015,25.393]
[1777089830345,32.49,77640.09,0.0,0.69291,0.00015,25.39661]
[1777089837087,32.49,77638.15,0.0,0.69263,0.00015,25.40622]
[1777089845453,32.49,77637.89,0.0,0.6926,0.00015,25.40718]
[1777089856529,32.49,77636.46,0.0,0.6924,0.00015,25.41403]
[1777089863579,32.49,77634.72,0.0,0.69215,0.00015,25.4226]
[1777089869622,32.48,77633.28,0.0,0.69194,0.00015,25.42967]
[1777089874657,32.48,77632.64,0.0,0.69187,0.00015,25.42925]
[1777089879690,32.48,77632.85,0.0,0.69191,0.00015,25.42794]
[1777089887443,32.48,77632.23,0.0,0.69182,0.00015,25.43072]
[1777089892784,32.48,77631.56,0.0,0.69173,0.00015,25.4339]
[1777089897820,32.48,77630.91,0.0,0.69164,0.00015,25.43697]
[1777089907582,32.47,77631.96,0.0,0.69181,0.00015,25.43114]
[1777089912923,32.47,77631.52,0.0,0.69175,0.00015,25.43316]
[1777089920979,32.47,77631.92,0.0,0.69182,0.00015,25.43074]
[1777089927722,32.47,77631.33,0.0,0.69174,0.00015,25.4335]
[1777089935078,32.47,77630.98,0.0,0.69171,0.00015,25.43149]
[1777089940113,32.47,77631.72,0.0,0.69183,0.00015,25.4275]
[1777089945147,32.47,77631.23,0.0,0.69176,0.00015,25.42979]
[1777089954211,32.46,77631.04,0.0,0.69175,0.00015,25.43038]
[1777089961263,32.46,77630.36,0.0,0.69165,0.00015,25.43355]
[1777089966295,32.46,77630.52,0.0,0.69168,0.00015,25.43253]
[1777089971329,32.46,77630.7,0.0,0.69171,0.00015,25.43141]
[1777089976364,32.46,77629.09,0.0,0.69148,0.00015,25.43942]
[1777089988143,32.46,77629.24,0.0,0.69151,0.00015,25.43813]
[1777089997512,32.45,77625.69,0.0,0.69101,0.00015,25.45222]
[1777090004567,32.45,77622.26,0.0,0.69051,0.00015,25.46921]
[1777090009594,32.45,77620.2,0.0,0.69021,0.00015,25.47936]
[1777090015638,32.45,77618.44,0.0,0.68995,0.00015,25.48792]
[1777090020673,32.45,77616.75,0.0,0.68971,0.00015,25.49618]
[1777090025707,32.44,77615.6,0.0,0.68954,0.00015,25.5017]
[1777090030746,32.44,77615.33,0.0,0.68951,0.00015,25.50277]
[1777090035778,32.44,77614.81,0.0,0.68944,0.00015,25.50512]
[1777090040815,32.44,77608.53,0.0,0.6885,0.00015,25.53646]
[1777090045853,32.44,77607.9,0.0,0.68842,0.00015,25.53916]
[1777090052899,32.43,77608.86,0.0,0.6886,0.00015,25.53025]
[1777090058649,32.43,77609.6,0.0,0.68873,0.00015,25.52595]
[1777090068719,32.42,77609.84,0.0,0.68879,0.00015,25.52375]
[1777090076071,32.42,77610.61,0.0,0.68893,0.00015,25.51916]
[1777090084126,32.41,77610.66,0.0,0.68896,0.00015,25.51796]
[1777090091175,32.41,77610.93,0.0,0.68902,0.00015,25.51586]
[1777090097217,32.41,77611.11,0.0,0.68907,0.00015,25.51431]
[1777090102252,32.4,77611.22,0.0,0.6891,0.00015,25.51322]
[1777090109000,32.4,77610.02,0.0,0.68894,0.00015,25.51861]
[1777090114337,32.4,77610.23,0.0,0.68901,0.00015,25.51344]
[1777090119373,32.39,77610.47,0.0,0.68906,0.00015,25.51168]
[1777090124408,32.39,77607.88,0.0,0.68868,0.00015,25.52419]
[1777090129443,32.39,77609.98,0.0,0.68902,0.00015,25.51298]
[1777090134478,32.38,77612.38,0.0,0.6894,0.00015,25.50022]
[1777090139513,32.38,77614.73,0.0,0.68977,0.00015,25.48771]
[1777090144548,32.38,77618.29,0.0,0.69032,0.00015,25.46903]
[1777090149583,32.37,77620.44,0.0,0.69066,0.00015,25.45753]
[1777090154618,32.37,77620.98,0.0,0.69076,0.00015,25.45422]
[1777090160660,32.37,77621.27,0.0,0.69082,0.00015,25.45208]
[1777090167710,32.36,77622.28,0.0,0.691,0.00015,25.44618]
[1777090173753,32.36,77622.0,0.0,0.69099,0.00015,25.44348]
[1777090178787,32.36,77621.72,0.0,0.69096,0.00015,25.44434]
[1777090185835,32.35,77619.91,0.0,0.69071,0.00015,25.45278]
[1777090190870,32.35,77618.74,0.0,0.69055,0.00015,25.45818]
[1777090194904,32.35,77628.35,0.0,0.69201,0.00015,25.40863]
[1777090195906,32.35,77642.14,0.0,0.69409,0.00015,25.33753]
[1777090196915,32.35,77640.51,0.0,0.69384,0.00015,25.34596]
[1777090199935,32.35,77645.97,0.0,0.69466,0.00015,25.31767]
[1777090200943,32.35,77657.44,0.0,0.69638,0.00015,25.25794]
[1777090201950,32.35,77662.34,0.0,0.69711,0.00015,25.23236]
[1777090205976,32.35,77666.19,0.0,0.69767,0.00015,25.21258]
[1777090211014,32.35,77668.0,0.0,0.69793,0.00015,25.20365]
[1777090216047,32.35,77667.99,0.0,0.69791,0.00015,25.20434]
[1777090221081,32.36,77666.12,0.0,0.69761,0.00015,25.21484]
[1777090226117,32.36,77665.68,0.0,0.69753,0.00015,25.21779]
[1777090231154,32.36,77663.78,0.0,0.69725,0.00015,25.22492]
[1777090237195,32.37,77665.43,0.0,0.69747,0.00015,25.21703]
[1777090241224,32.37,77675.44,0.0,0.69895,0.00015,25.1649]
[1777090247266,32.38,77679.09,0.0,0.69946,0.00015,25.14672]
[1777090252303,32.38,77678.23,0.0,0.69931,0.00015,25.15227]
[1777090258344,32.39,77678.31,0.0,0.69929,0.00015,25.15313]
[1777090263413,32.39,77680.44,0.0,0.69958,0.00015,25.14281]
[1777090268446,32.4,77681.65,0.0,0.69973,0.00015,25.13736]
[1777090273481,32.4,77682.51,0.0,0.69983,0.00015,25.13376]
[1777090278515,32.41,77684.04,0.0,0.70004,0.00015,25.12661]
[1777090283551,32.41,77683.62,0.0,0.69995,0.00015,25.12981]
[1777090289596,32.42,77685.47,0.0,0.70019,0.00015,25.12116]
[1777090294627,32.42,77679.91,0.0,0.69936,0.00015,25.14806]
[1777090300349,32.43,77675.21,0.0,0.69863,0.00015,25.1739]
[1777090307719,32.43,77672.16,0.0,0.69815,0.00015,25.19116]
[1777090314767,32.44,77673.17,0.0,0.69827,0.00015,25.18707]
[1777090319803,32.45,77678.05,0.0,0.69897,0.00015,25.1623]
[1777090324838,32.45,77678.7,0.0,0.69904,0.00015,25.15985]
[1777090328866,32.45,77671.91,0.0,0.69801,0.00015,25.19628]
[1777090334908,32.46,77667.95,0.0,0.69739,0.00015,25.21802]
[1777090338936,32.46,77661.89,0.0,0.69648,0.00015,25.25029]
[1777090343973,32.47,77660.0,0.0,0.69617,0.00015,25.26084]
[1777090350014,32.47,77658.17,0.0,0.69588,0.00015,25.27123]
[1777090356056,32.47,77653.66,0.0,0.6952,0.00015,25.29198]
[1777090365118,32.48,77652.31,0.0,0.69497,0.00015,25.30016]
[1777090370155,32.48,77652.0,0.0,0.6949,0.00015,25.30243]
[1777090376289,32.49,77651.48,0.0,0.6948,0.00015,25.30591]
[1777090381326,32.49,77650.34,0.0,0.69462,0.00015,25.31243]
[1777090388975,32.5,77649.77,0.0,0.6945,0.00015,25.31637]
[1777090396441,32.5,77649.07,0.0,0.69437,0.00015,25.32097]
[1777090403491,32.51,77650.87,0.0,0.69462,0.00015,25.31253]
[1777090409115,32.51,77653.18,0.0,0.69495,0.00015,25.3012]
[1777090415577,32.51,77652.18,0.0,0.69479,0.00015,25.30371]
[1777090419185,32.52,77646.07,0.0,0.69387,0.00015,25.33549]
[1777090424637,32.52,77647.74,0.0,0.69411,0.00015,25.32733]
[1777090429672,32.52,77650.02,0.0,0.69444,0.00015,25.31589]
[1777090434708,32.52,77651.8,0.0,0.6947,0.00015,25.30702]
[1777090439749,32.52,77654.75,0.0,0.69513,0.00015,25.29213]
[1777090444784,32.52,77654.83,0.0,0.69513,0.00015,25.29206]
[1777090449818,32.53,77654.7,0.0,0.69511,0.00015,25.29304]
[1777090454854,32.53,77655.78,0.0,0.69526,0.00015,25.28774]
[1777090459890,32.53,77660.52,0.0,0.69596,0.00015,25.26355]
[1777090464924,32.53,77659.89,0.0,0.69585,0.00015,25.2672]
[1777090469960,32.53,77654.64,0.0,0.69506,0.00015,25.29471]
[1777090474994,32.54,77655.34,0.0,0.69518,0.00015,25.28791]
[1777090484060,32.54,77654.14,0.0,0.69498,0.00015,25.29457]
[1777090489094,32.54,77652.88,0.0,0.69479,0.00015,25.30126]
[1777090494129,32.54,77652.91,0.0,0.69479,0.00015,25.30124]
[1777090499747,32.54,77653.42,0.0,0.69486,0.00015,25.29876]
[1777090504202,32.54,77644.04,0.0,0.69346,0.00015,25.34709]
[1777090509818,32.54,77646.24,0.0,0.6938,0.00015,25.33566]
[1777090515284,32.54,77647.78,0.0,0.69403,0.00015,25.32763]
[1777090520318,32.54,77649.09,0.0,0.69423,0.00015,25.32078]
[1777090527370,32.54,77649.76,0.0,0.69433,0.00015,25.31717]
[1777090532405,32.54,77655.42,0.0,0.6952,0.00015,25.28443]
[1777090538447,32.54,77654.79,0.0,0.6951,0.00015,25.28771]
[1777090543483,32.54,77659.8,0.0,0.69585,0.00015,25.26183]
[1777090548518,32.54,77659.56,0.0,0.69581,0.00015,25.26324]
[1777090553553,32.54,77658.45,0.0,0.69564,0.00015,25.26917]
[1777090558589,32.54,77658.14,0.0,0.69558,0.00015,25.271]
[1777090563642,32.54,77657.52,0.0,0.69548,0.00015,25.27451]
[1777090568678,32.54,77659.8,0.0,0.69581,0.00015,25.26305]
[1777090573712,32.55,77658.5,0.0,0.69561,0.00015,25.27012]
[1777090580309,32.55,77658.22,0.0,0.69556,0.00015,25.272]
[1777090585800,32.55,77657.23,0.0,0.6954,0.00015,25.27755]
[1777090591842,32.56,77657.19,0.0,0.69538,0.00015,25.27538]
[1777090596879,32.57,77654.96,0.0,0.69496,0.00015,25.29032]
[1777090601911,32.58,77653.95,0.0,0.69477,0.00015,25.297]
[1777090612988,32.59,77654.39,0.0,0.69479,0.00015,25.29615]
[1777090619034,32.59,77651.79,0.0,0.69439,0.00015,25.30995]
[1777090625076,32.59,77651.09,0.0,0.69428,0.00015,25.31396]
[1777090631118,32.61,77651.12,0.0,0.69422,0.00015,25.31602]
[1777090636155,32.61,77650.5,0.0,0.69411,0.00015,25.32011]
[1777090639174,32.61,77659.67,0.0,0.69546,0.00015,25.27312]
[1777090646224,32.61,77660.82,0.0,0.69562,0.00015,25.26786]
[1777090651259,32.62,77660.1,0.0,0.69552,0.00015,25.2685]
[1777090652267,32.62,77652.34,0.0,0.69436,0.00015,25.30854]
[1777090653272,32.62,77649.28,0.0,0.69391,0.00015,25.32427]
[1777090658307,32.62,77649.31,0.0,0.69391,0.00015,25.32413]
[1777090664350,32.62,77650.33,0.0,0.69406,0.00015,25.31891]
[1777090669386,32.62,77651.15,0.0,0.69418,0.00015,25.31469]
[1777090675428,32.62,77651.03,0.0,0.69417,0.00015,25.31527]
[1777090682476,32.62,77652.31,0.0,0.69436,0.00015,25.30865]
[1777090687511,32.62,77652.4,0.0,0.69437,0.00015,25.30816]
[1777090692547,32.62,77653.05,0.0,0.69447,0.00015,25.3048]
[1777090699597,32.62,77655.25,0.0,0.6948,0.00015,25.2935]
[1777090705638,32.62,77655.18,0.0,0.69478,0.00015,25.29394]
[1777090710672,32.62,77653.72,0.0,0.69456,0.00015,25.30155]
[1777090715710,32.62,77652.4,0.0,0.69438,0.00015,25.30497]
[1777090722763,32.62,77651.44,0.0,0.69424,0.00015,25.31006]
[1777090729829,32.62,77649.84,0.0,0.69399,0.00015,25.31845]
[1777090734847,32.62,77648.48,0.0,0.69379,0.00015,25.32554]
[1777090736861,32.62,77641.59,0.0,0.69276,0.00015,25.36076]
[1777090742901,32.62,77640.81,0.0,0.69265,0.00015,25.3646]
[1777090747946,32.62,77643.52,0.0,0.69305,0.00015,25.35064]
[1777090752979,32.62,77645.18,0.0,0.69331,0.00015,25.34201]
[1777090762034,32.62,77646.62,0.0,0.69353,0.00015,25.3344]
[1777090768077,32.62,77648.94,0.0,0.69388,0.00015,25.32235]
[1777090774120,32.62,77650.61,0.0,0.69415,0.00015,25.31018]
[1777090779153,32.61,77651.01,0.0,0.69421,0.00015,25.30802]
[1777090784189,32.61,77651.48,0.0,0.69428,0.00015,25.30551]
[1777090789224,32.61,77652.23,0.0,0.6944,0.00015,25.30156]
[1777090794800,32.61,77652.69,0.0,0.69447,0.00015,25.2991]
[1777090800301,32.61,77652.95,0.0,0.69451,0.00015,25.29765]
[1777090810373,32.61,77653.8,0.0,0.69464,0.00015,25.29309]
[1777090818428,32.61,77653.91,0.0,0.69466,0.00015,25.29237]
[1777090823463,32.61,77654.35,0.0,0.69473,0.00015,25.29002]
[1777090828498,32.61,77654.61,0.0,0.69477,0.00015,25.28859]
[1777090833534,32.61,77654.78,0.0,0.69482,0.00015,25.28416]
[1777090838568,32.61,77654.98,0.0,0.69485,0.00015,25.28303]
[1777090845153,32.61,77655.08,0.0,0.69487,0.00015,25.28241]
[1777090854682,32.61,77657.8,0.0,0.69528,0.00015,25.26823]
[1777090863747,32.61,77661.04,0.0,0.69577,0.00015,25.25132]
[1777090867772,32.61,77650.02,0.0,0.69413,0.00015,25.30801]
[1777090868780,32.61,77645.38,0.0,0.69344,0.00015,25.33172]
[1777090873818,32.6,77640.12,0.0,0.69266,0.00015,25.35818]
[1777090878851,32.6,77635.81,0.0,0.69203,0.00015,25.37974]
[1777090883886,32.6,77633.77,0.0,0.69173,0.00015,25.38975]
[1777090887915,32.6,77640.09,0.0,0.69269,0.00015,25.35734]
[1777090889929,32.6,77640.69,0.0,0.69278,0.00015,25.35423]
[1777090895503,32.6,77639.59,0.0,0.69263,0.00015,25.35626]
[1777090901005,32.6,77637.85,0.0,0.69238,0.00015,25.36501]
[1777090906040,32.6,77639.41,0.0,0.69261,0.00015,25.35694]
[1777090911075,32.6,77641.5,0.0,0.69293,0.00015,25.34615]
[1777090916110,32.59,77643.21,0.0,0.69319,0.00015,25.33727]
[1777090925713,32.59,77644.44,0.0,0.69338,0.00015,25.33073]
[1777090931222,32.59,77646.11,0.0,0.69363,0.00015,25.32201]
[1777090936260,32.59,77646.33,0.0,0.69367,0.00015,25.32074]
[1777090941295,32.59,77647.56,0.0,0.69386,0.00015,25.31429]
[1777090946328,32.59,77648.49,0.0,0.694,0.00015,25.30937]
[1777090952376,32.59,77649.43,0.0,0.69416,0.00015,25.3009]
[1777090965464,32.59,77650.05,0.0,0.69427,0.00015,25.29735]
[1777090971509,32.59,77651.04,0.0,0.69442,0.00015,25.29209]
[1777090978558,32.59,77651.46,0.0,0.69449,0.00015,25.28974]
[1777090986135,32.58,77651.87,0.0,0.69455,0.00015,25.2874]
[1777090991649,32.58,77651.87,0.0,0.69456,0.00015,25.28725]
[1777090996687,32.58,77651.02,0.0,0.69443,0.00015,25.29148]
[1777091002726,32.58,77651.89,0.0,0.69457,0.00015,25.28681]
[1777091006756,32.58,77646.42,0.0,0.69376,0.00015,25.31476]
[1777091011795,32.58,77643.3,0.0,0.69332,0.00015,25.32703]
[1777091016826,32.58,77640.68,0.0,0.69293,0.00015,25.34016]
[1777091021860,32.58,77639.59,0.0,0.69278,0.00015,25.34548]
[1777091026895,32.58,77638.44,0.0,0.69261,0.00015,25.35111]
[1777091032936,32.57,77636.19,0.0,0.69228,0.00015,25.36228]
[1777091040992,32.57,77635.8,0.0,0.69224,0.00015,25.3639]
[1777091046556,32.57,77634.07,0.0,0.69198,0.00015,25.37247]
[1777091050058,32.57,77624.89,0.0,0.69061,0.00015,25.41893]
[1777091051065,32.57,77620.68,0.0,0.68998,0.00015,25.44012]
[1777091056626,32.57,77618.42,0.0,0.68966,0.00015,25.45098]
[1777091062142,32.56,77612.39,0.0,0.68876,0.00015,25.48076]
[1777091067177,32.56,77615.12,0.0,0.68919,0.00015,25.46657]
[1777091072211,32.56,77617.39,0.0,0.68956,0.00015,25.4513]
[1777091077246,32.56,77619.47,0.0,0.68988,0.00015,25.44044]
[1777091082281,32.55,77624.3,0.0,0.69061,0.00015,25.41577]
[1777091087318,32.55,77627.85,0.0,0.69115,0.00015,25.39758]
[1777091092353,32.55,77627.73,0.0,0.69114,0.00015,25.39807]
[1777091097388,32.55,77632.88,0.0,0.69191,0.00015,25.37179]
[1777091102422,32.55,77636.39,0.0,0.69244,0.00015,25.35381]
[1777091107458,32.55,77638.86,0.0,0.69281,0.00015,25.34112]
[1777091112493,32.55,77644.8,0.0,0.6937,0.00015,25.31062]
[1777091117529,32.55,77645.89,0.0,0.69387,0.00015,25.30501]
[1777091122562,32.55,77647.93,0.0,0.69417,0.00015,25.29451]
[1777091128605,32.55,77648.9,0.0,0.69432,0.00015,25.28949]
[1777091137188,32.55,77650.69,0.0,0.69461,0.00015,25.27675]
[1777091142705,32.55,77651.89,0.0,0.69479,0.00015,25.27054]
[1777091147740,32.55,77652.06,0.0,0.69481,0.00015,25.26964]
[1777091152775,32.55,77650.2,0.0,0.69454,0.00015,25.27917]
[1777091157811,32.55,77650.63,0.0,0.6946,0.00015,25.27686]
[1777091165866,32.55,77650.9,0.0,0.69465,0.00015,25.2753]
[1777091170903,32.55,77652.73,0.0,0.69492,0.00015,25.26577]
[1777091175937,32.55,77653.48,0.0,0.69504,0.00015,25.26179]
[1777091180972,32.55,77653.88,0.0,0.6951,0.00015,25.25964]
[1777091188021,32.55,77653.98,0.0,0.69512,0.00015,25.259]
[1777091195069,32.55,77654.16,0.0,0.69517,0.00015,25.25447]
[1777091200104,32.55,77654.43,0.0,0.69521,0.00015,25.25298]
[1777091206147,32.55,77656.49,0.0,0.69552,0.00015,25.24227]
[1777091213196,32.54,77655.78,0.0,0.69541,0.00015,25.24588]
[1777091217755,32.54,77644.8,0.0,0.69378,0.00015,25.30242]
[1777091223267,32.54,77641.2,0.0,0.69324,0.00015,25.32063]
[1777091228301,32.54,77638.42,0.0,0.69283,0.00015,25.33464]
[1777091234343,32.54,77636.44,0.0,0.69255,0.00015,25.3445]
[1777091239378,32.54,77631.28,0.0,0.69178,0.00015,25.37063]
[1777091244412,32.54,77630.77,0.0,0.6917,0.00015,25.37308]
[1777091249448,32.54,77628.46,0.0,0.69136,0.00015,25.38471]
[1777091254482,32.54,77626.57,0.0,0.6911,0.00015,25.39074]
[1777091261531,32.54,77625.55,0.0,0.69095,0.00015,25.39576]
[1777091266567,32.54,77624.03,0.0,0.69072,0.00015,25.40337]
[1777091277645,32.53,77623.23,0.0,0.69061,0.00015,25.40721]
[1777091282685,32.53,77621.44,0.0,0.69034,0.00015,25.41619]
[1777091287718,32.53,77620.56,0.0,0.69021,0.00015,25.42054]
[1777091293760,32.53,77619.73,0.0,0.69009,0.00015,25.42461]
[1777091298795,32.53,77619.67,0.0,0.69009,0.00015,25.42481]
[1777091304840,32.53,77619.23,0.0,0.69002,0.00015,25.42691]
[1777091310879,32.53,77619.28,0.0,0.69003,0.00015,25.42654]
[1777091315914,32.53,77619.46,0.0,0.69008,0.00015,25.42208]
[1777091321958,32.53,77619.36,0.0,0.69007,0.00015,25.42249]
[1777091328529,32.53,77619.34,0.0,0.69007,0.00015,25.42248]
[1777091336055,32.53,77618.48,0.0,0.68994,0.00015,25.4267]
[1777091347138,32.53,77618.53,0.0,0.68996,0.00015,25.42625]
[1777091352172,32.53,77617.89,0.0,0.68986,0.00015,25.42938]
[1777091357208,32.53,77617.93,0.0,0.68987,0.00015,25.42908]
[1777091364257,32.53,77618.01,0.0,0.68989,0.00015,25.42854]
[1777091369291,32.53,77618.11,0.0,0.6899,0.00015,25.42795]
[1777091371306,32.53,77611.91,0.0,0.68899,0.00015,25.45568]
[1777091376340,32.52,77610.27,0.0,0.68875,0.00015,25.46366]
[1777091381376,32.52,77610.55,0.0,0.6888,0.00015,25.46198]
[1777091386411,32.52,77610.85,0.0,0.68885,0.00015,25.46024]
[1777091391445,32.52,77611.44,0.0,0.68895,0.00015,25.45704]
[1777091399018,32.52,77611.82,0.0,0.68901,0.00015,25.45491]
[1777091406553,32.52,77612.31,0.0,0.68909,0.00015,25.45223]
[1777091411586,32.52,77616.8,0.0,0.68977,0.00015,25.42954]
[1777091416620,32.52,77613.66,0.0,0.6893,0.00015,25.4453]
[1777091424676,32.52,77614.4,0.0,0.68941,0.00015,25.44144]
[1777091429712,32.52,77615.7,0.0,0.68961,0.00015,25.43481]
[1777091434748,32.51,77615.95,0.0,0.68967,0.00015,25.43005]
[1777091439791,32.51,77616.17,0.0,0.6897,0.00015,25.4289]
[1777091445825,32.51,77615.9,0.0,0.68966,0.00015,25.43021]
[1777091450864,32.51,77616.32,0.0,0.68973,0.00015,25.42805]
[1777091455897,32.51,77616.51,0.0,0.68976,0.00015,25.42705]
[1777091460934,32.51,77615.81,0.0,0.68965,0.00015,25.43054]
[1777091465969,32.51,77615.96,0.0,0.68968,0.00015,25.42974]
[1777091471005,32.51,77616.35,0.0,0.68974,0.00015,25.42772]
[1777091476038,32.51,77617.03,0.0,0.68984,0.00015,25.42425]
[1777091481075,32.51,77616.78,0.0,0.6898,0.00015,25.42549]
[1777091486109,32.51,77616.6,0.0,0.68978,0.00015,25.42637]
[1777091491145,32.51,77617.03,0.0,0.68986,0.00015,25.42071]
[1777091499200,32.51,77616.92,0.0,0.68985,0.00015,25.42122]
[1777091505243,32.51,77616.38,0.0,0.68977,0.00015,25.42391]
[1777091516316,32.51,77616.8,0.0,0.68983,0.00015,25.42174]
[1777091523369,32.51,77616.81,0.0,0.68983,0.00015,25.42166]
[1777091528403,32.51,77616.72,0.0,0.68982,0.00015,25.42209]
[1777091536459,32.51,77616.62,0.0,0.68981,0.00015,25.42255]
[1777091542500,32.51,77616.34,0.0,0.68976,0.00015,25.42393]
[1777091547535,32.51,77616.53,0.0,0.68979,0.00015,25.42294]
[1777091552571,32.51,77613.45,0.0,0.68935,0.00015,25.43498]
[1777091557606,32.51,77610.15,0.0,0.68885,0.00015,25.4515]
[1777091567679,32.51,77610.23,0.0,0.68888,0.00015,25.45074]
[1777091572714,32.51,77611.22,0.0,0.68903,0.00015,25.44558]
[1777091577748,32.51,77610.74,0.0,0.68896,0.00015,25.44781]
[1777091582783,32.51,77611.29,0.0,0.68905,0.00015,25.44484]
[1777091589353,32.5,77611.93,0.0,0.68916,0.00015,25.44138]
[1777091594867,32.5,77611.93,0.0,0.68916,0.00015,25.44114]
[1777091604946,32.5,77616.62,0.0,0.68988,0.00015,25.41705]
[1777091609976,32.5,77617.24,0.0,0.68998,0.00015,25.4137]
[1777091617022,32.5,77616.48,0.0,0.68989,0.00015,25.41381]
[1777091622058,32.5,77614.96,0.0,0.68967,0.00015,25.42131]
[1777091627093,32.5,77614.25,0.0,0.68957,0.00015,25.42473]
[1777091637163,32.49,77614.13,0.0,0.68956,0.00015,25.42505]
[1777091643204,32.49,77613.46,0.0,0.68946,0.00015,25.42826]
[1777091649248,32.49,77613.36,0.0,0.68945,0.00015,25.4286]
[1777091656295,32.49,77613.96,0.0,0.68954,0.00015,25.4254]
[1777091666367,32.49,77614.21,0.0,0.68959,0.00015,25.42392]
[1777091672408,32.49,77614.14,0.0,0.6896,0.00015,25.42071]
[1777091677464,32.49,77614.3,0.0,0.68963,0.00015,25.41981]
[1777091682479,32.49,77614.38,0.0,0.68964,0.00015,25.41933]
[1777091689528,32.49,77613.49,0.0,0.68951,0.00015,25.4237]
[1777091694563,32.49,77613.68,0.0,0.68954,0.00015,25.42265]
[1777091700125,32.49,77613.32,0.0,0.68949,0.00015,25.42434]
[1777091705642,32.49,77611.64,0.0,0.68924,0.00015,25.43271]
[1777091708663,32.49,77603.99,0.0,0.68809,0.00015,25.47105]
[1777091711686,32.48,77603.82,0.0,0.68807,0.00015,25.4717]
[1777091720269,32.48,77607.23,0.0,0.6886,0.00015,25.45395]
[1777091725782,32.48,77610.49,0.0,0.6891,0.00015,25.43719]
[1777091730818,32.48,77611.91,0.0,0.68933,0.00015,25.42957]
[1777091736859,32.47,77613.83,0.0,0.68965,0.00015,25.41595]
[1777091744917,32.47,77616.16,0.0,0.69002,0.00015,25.40353]
[1777091750479,32.47,77617.01,0.0,0.69016,0.00015,25.39883]
[1777091755992,32.46,77617.14,0.0,0.69019,0.00015,25.39767]
[1777091761029,32.46,77617.1,0.0,0.6902,0.00015,25.39745]
[1777091768077,32.46,77617.3,0.0,0.69025,0.00015,25.39585]
[1777091773112,32.46,77617.75,0.0,0.69032,0.00015,25.39316]
[1777091779156,32.45,77618.59,0.0,0.69047,0.00015,25.38841]
[1777091785198,32.45,77615.85,0.0,0.69007,0.00015,25.40179]
[1777091790234,32.45,77615.02,0.0,0.68995,0.00015,25.40556]
[1777091795270,32.45,77613.83,0.0,0.6898,0.00015,25.40769]
[1777091800307,32.44,77610.82,0.0,0.68936,0.00015,25.42247]
[1777091805338,32.44,77605.11,0.0,0.68851,0.00015,25.45079]
[1777091810374,32.44,77594.31,0.0,0.68689,0.00015,25.50436]
[1777091811381,32.44,77592.02,0.0,0.68655,0.00015,25.51563]
[1777091818433,32.43,77592.26,0.0,0.6866,0.00015,25.51374]
[1777091824474,32.43,77593.12,0.0,0.68675,0.00015,25.50875]
[1777091831523,32.42,77593.07,0.0,0.68678,0.00015,25.50791]
[1777091836558,32.42,77593.71,0.0,0.6869,0.00015,25.50393]
[1777091841593,32.41,77592.92,0.0,0.6868,0.00015,25.50707]
[1777091851664,32.4,77591.95,0.0,0.68672,0.00015,25.50682]
[1777091856699,32.4,77589.52,0.0,0.68637,0.00015,25.51812]
[1777091861734,32.4,77586.13,0.0,0.68585,0.00015,25.53526]
[1777091866768,32.4,77585.39,0.0,0.68573,0.00015,25.53915]
[1777091871803,32.4,77587.32,0.0,0.68601,0.00015,25.5298]
[1777091876839,32.41,77587.44,0.0,0.68602,0.00015,25.5295]
[1777091881879,32.41,77585.79,0.0,0.68576,0.00015,25.53799]
[1777091886909,32.41,77584.59,0.0,0.68557,0.00015,25.54422]
[1777091891945,32.41,77583.95,0.0,0.68547,0.00015,25.54765]
[1777091896980,32.41,77582.4,0.0,0.68523,0.00015,25.55563]
[1777091902016,32.41,77581.82,0.0,0.68513,0.00015,25.55874]
[1777091907050,32.42,77581.07,0.0,0.68501,0.00015,25.56268]
[1777091912085,32.42,77580.89,0.0,0.68499,0.00015,25.56036]
[1777091917121,32.42,77580.13,0.0,0.68487,0.00015,25.56435]
[1777091923162,32.42,77580.3,0.0,0.68489,0.00015,25.56379]
[1777091928198,32.42,77579.92,0.0,0.68482,0.00015,25.56594]
[1777091933234,32.42,77583.24,0.0,0.68532,0.00015,25.54988]
[1777091941811,32.43,77584.82,0.0,0.68554,0.00015,25.54279]
[1777091948339,32.43,77585.05,0.0,0.68555,0.00015,25.54236]
[1777091953374,32.43,77584.65,0.0,0.68548,0.00015,25.54464]
[1777091961431,32.43,77584.51,0.0,0.68549,0.00015,25.54437]
[1777091971498,32.42,77584.43,0.0,0.68553,0.00015,25.54013]
[1777091976540,32.42,77584.36,0.0,0.68553,0.00015,25.53989]
[1777091981571,32.41,77583.31,0.0,0.68539,0.00015,25.54452]
[1777091986607,32.42,77580.03,0.0,0.68488,0.00015,25.56124]
[1777091991641,32.42,77579.5,0.0,0.68479,0.00015,25.56429]
[1777091996676,32.42,77579.96,0.0,0.68484,0.00015,25.56243]
[1777092002719,32.42,77580.29,0.0,0.68489,0.00015,25.56098]
[1777092007753,32.42,77580.88,0.0,0.68499,0.00015,25.55767]
[1777092012796,32.42,77583.77,0.0,0.68543,0.00015,25.54346]
[1777092017824,32.42,77583.7,0.0,0.6854,0.00015,25.54435]
[1777092023866,32.43,77583.73,0.0,0.68539,0.00015,25.54485]
[1777092028901,32.43,77583.41,0.0,0.68532,0.00015,25.54698]
[1777092033937,32.43,77583.49,0.0,0.68534,0.00015,25.54368]
[1777092038972,32.44,77580.09,0.0,0.6848,0.00015,25.56103]
[1777092044012,32.44,77581.03,0.0,0.68493,0.00015,25.55685]
[1777092051056,32.44,77581.22,0.0,0.68494,0.00015,25.55658]
[1777092062653,32.45,77581.31,0.0,0.68492,0.00015,25.55727]
[1777092069183,32.45,77581.79,0.0,0.68498,0.00015,25.55555]
[1777092074216,32.46,77581.5,0.0,0.68492,0.00015,25.55744]
[1777092079252,32.46,77581.43,0.0,0.6849,0.00015,25.55824]
[1777092084287,32.46,77581.74,0.0,0.68493,0.00015,25.55718]
[1777092087308,32.46,77588.37,0.0,0.68593,0.00015,25.52468]
[1777092092863,32.47,77589.04,0.0,0.68604,0.00015,25.51826]
[1777092098384,32.47,77587.99,0.0,0.68588,0.00015,25.52343]
[1777092103420,32.47,77586.97,0.0,0.68573,0.00015,25.52843]
[1777092108455,32.47,77581.14,0.0,0.68484,0.00015,25.55728]
[1777092113494,32.47,77581.93,0.0,0.68496,0.00015,25.55351]
[1777092118526,32.47,77582.7,0.0,0.68507,0.00015,25.54986]
[1777092123561,32.47,77583.58,0.0,0.6852,0.00015,25.54567]
[1777092133145,32.47,77583.55,0.0,0.68518,0.00015,25.54639]
[1777092139672,32.47,77583.52,0.0,0.68518,0.00015,25.54644]
[1777092144708,32.47,77583.26,0.0,0.68514,0.00015,25.54756]
[1777092149745,32.47,77583.81,0.0,0.68523,0.00015,25.54467]
[1777092154778,32.47,77583.13,0.0,0.68515,0.00015,25.54443]
[1777092159814,32.47,77587.97,0.0,0.68589,0.00015,25.52034]
[1777092164849,32.47,77588.4,0.0,0.68595,0.00015,25.51812]
[1777092169883,32.46,77588.94,0.0,0.68605,0.00015,25.51499]
[1777092174918,32.46,77588.02,0.0,0.68593,0.00015,25.51902]
[1777092181967,32.46,77587.93,0.0,0.68593,0.00015,25.51869]
[1777092187001,32.45,77587.91,0.0,0.68595,0.00015,25.51823]
[1777092192037,32.45,77582.95,0.0,0.68521,0.00015,25.54222]
[1777092197073,32.45,77583.61,0.0,0.68533,0.00015,25.53831]
[1777092202107,32.44,77583.21,0.0,0.68529,0.00015,25.53965]
[1777092207144,32.44,77582.9,0.0,0.68526,0.00015,25.54056]
[1777092212177,32.44,77582.64,0.0,0.68525,0.00015,25.53778]
[1777092217213,32.43,77584.18,0.0,0.68551,0.00015,25.52954]
[1777092222250,32.43,77583.84,0.0,0.68547,0.00015,25.53065]
[1777092227282,32.43,77584.12,0.0,0.68553,0.00015,25.5287]
[1777092232318,32.42,77584.3,0.0,0.68557,0.00015,25.52725]
[1777092237353,32.42,77584.14,0.0,0.68555,0.00015,25.52782]
[1777092243920,32.42,77584.21,0.0,0.68555,0.00015,25.52813]
[1777092249436,32.43,77584.91,0.0,0.68563,0.00015,25.52532]
[1777092257494,32.43,77585.14,0.0,0.68564,0.00015,25.52506]
[1777092262531,32.44,77586.15,0.0,0.68578,0.00015,25.5206]
[1777092269576,32.44,77586.23,0.0,0.68577,0.00015,25.52098]
[1777092274613,32.44,77588.12,0.0,0.68606,0.00015,25.5087]
[1777092279646,32.45,77589.65,0.0,0.68628,0.00015,25.50164]
[1777092284682,32.45,77594.43,0.0,0.68699,0.00015,25.4784]
[1777092289734,32.45,77596.67,0.0,0.68731,0.00015,25.46781]
[1777092294751,32.46,77598.23,0.0,0.68753,0.00015,25.4606]
[1777092299788,32.46,77599.32,0.0,0.68768,0.00015,25.45572]
[1777092305829,32.47,77600.53,0.0,0.68784,0.00015,25.45033]
[1777092310863,32.47,77601.7,0.0,0.688,0.00015,25.44501]
[1777092316905,32.47,77602.46,0.0,0.6881,0.00015,25.44184]
[1777092321941,32.47,77600.17,0.0,0.68774,0.00015,25.45381]
[1777092328991,32.48,77600.73,0.0,0.68781,0.00015,25.45158]
[1777092334552,32.48,77604.71,0.0,0.68841,0.00015,25.4287]
[1777092340068,32.48,77605.97,0.0,0.68859,0.00015,25.42282]
[1777092345104,32.49,77605.66,0.0,0.68853,0.00015,25.42482]
[1777092352160,32.49,77605.84,0.0,0.68854,0.00015,25.42452]
[1777092359211,32.49,77606.6,0.0,0.68864,0.00015,25.4213]
[1777092365253,32.5,77606.88,0.0,0.68867,0.00015,25.4204]
[1777092370287,32.5,77607.11,0.0,0.68869,0.00015,25.41968]
[1777092375319,32.5,77608.09,0.0,0.68883,0.00015,25.4152]
[1777092383376,32.5,77607.62,0.0,0.68874,0.00015,25.4183]
[1777092388411,32.51,77607.7,0.0,0.68873,0.00015,25.41836]
[1777092393446,32.51,77607.48,0.0,0.68871,0.00015,25.41646]
[1777092403516,32.52,77607.47,0.0,0.68868,0.00015,25.41751]
[1777092410565,32.52,77607.57,0.0,0.68867,0.00015,25.41765]
[1777092417613,32.52,77607.71,0.0,0.68868,0.00015,25.41757]
[1777092422649,32.52,77607.84,0.0,0.68868,0.00015,25.41737]
[1777092429712,32.53,77607.05,0.0,0.68855,0.00015,25.42192]
[1777092435253,32.53,77607.83,0.0,0.68865,0.00015,25.41844]
[1777092440789,32.53,77607.87,0.0,0.68865,0.00015,25.41875]
[1777092445827,32.54,77608.25,0.0,0.68869,0.00015,25.41727]
[1777092451865,32.54,77607.97,0.0,0.68865,0.00015,25.41573]
[1777092464954,32.54,77607.79,0.0,0.68859,0.00015,25.41773]
[1777092472008,32.55,77607.98,0.0,0.68861,0.00015,25.41735]
[1777092478049,32.55,77608.19,0.0,0.68862,0.00015,25.4168]
[1777092483084,32.55,77607.94,0.0,0.68857,0.00015,25.41846]
[1777092494161,32.56,77607.07,0.0,0.68842,0.00015,25.42366]
[1777092500205,32.56,77607.04,0.0,0.6884,0.00015,25.42426]
[1777092505240,32.56,77606.49,0.0,0.68831,0.00015,25.42737]
[1777092516317,32.57,77606.46,0.0,0.68828,0.00015,25.42547]
[1777092525887,32.58,77606.4,0.0,0.68824,0.00015,25.42689]
[1777092535957,32.58,77606.9,0.0,0.68829,0.00015,25.42551]
[1777092546031,32.59,77607.26,0.0,0.68831,0.00015,25.42484]
[1777092556102,32.6,77607.51,0.0,0.68831,0.00015,25.42476]
[1777092563653,32.6,77607.67,0.0,0.68831,0.00015,25.42478]
[1777092573720,32.61,77607.71,0.0,0.6883,0.00015,25.42242]
[1777092579765,32.61,77607.84,0.0,0.6883,0.00015,25.42248]
[1777092584800,32.62,77608.79,0.0,0.68843,0.00015,25.41835]
[1777092589834,32.62,77608.57,0.0,0.68838,0.00015,25.42005]
[1777092594869,32.62,77608.47,0.0,0.68834,0.00015,25.42115]
[1777092601918,32.63,77608.41,0.0,0.68831,0.00015,25.42228]
[1777092606953,32.63,77607.66,0.0,0.68818,0.00015,25.4266]
[1777092611992,32.63,77607.67,0.0,0.68817,0.00015,25.42712]
[1777092618031,32.64,77612.72,0.0,0.68891,0.00015,25.40262]
[1777092623066,32.64,77611.95,0.0,0.68877,0.00015,25.40713]
[1777092629108,32.65,77613.75,0.0,0.68902,0.00015,25.39894]
[1777092634143,32.65,77612.42,0.0,0.68882,0.00015,25.40284]
[1777092641191,32.66,77609.87,0.0,0.68841,0.00015,25.41641]
[1777092646226,32.66,77609.27,0.0,0.6883,0.00015,25.42006]
[1777092652269,32.66,77609.26,0.0,0.68828,0.00015,25.42087]
[1777092658310,32.67,77608.84,0.0,0.68819,0.00015,25.42402]
[1777092664352,32.67,77608.66,0.0,0.68813,0.00015,25.42594]
[1777092674421,32.68,77608.58,0.0,0.68807,0.00015,25.42801]
[1777092683486,32.69,77608.97,0.0,0.68809,0.00015,25.42756]
[1777092689528,32.7,77608.75,0.0,0.68803,0.00015,25.42962]
[1777092694563,32.7,77611.4,0.0,0.68842,0.00015,25.41378]
[1777092701613,32.71,77611.07,0.0,0.68834,0.00015,25.41662]
[1777092707655,32.72,77610.56,0.0,0.68823,0.00015,25.42016]
[1777092710675,32.72,77605.17,0.0,0.68741,0.00015,25.44741]
[1777092715712,32.72,77601.91,0.0,0.6869,0.00015,25.4642]
[1777092720746,32.73,77602.51,0.0,0.68697,0.00015,25.46185]
[1777092725782,32.73,77605.97,0.0,0.68747,0.00015,25.44535]
[1777092730818,32.73,77607.49,0.0,0.68768,0.00015,25.43851]
[1777092735853,32.74,77606.78,0.0,0.68754,0.00015,25.44322]
[1777092744916,32.75,77607.01,0.0,0.68753,0.00015,25.44385]
[1777092750958,32.76,77607.29,0.0,0.68753,0.00015,25.44365]
[1777092757516,32.76,77607.24,0.0,0.68751,0.00015,25.44163]
[1777092763053,32.77,77609.97,0.0,0.68789,0.00015,25.42929]
[1777092768088,32.78,77609.31,0.0,0.68776,0.00015,25.43341]
[1777092776145,32.78,77609.12,0.0,0.68771,0.00015,25.43533]
[1777092781179,32.78,77609.36,0.0,0.68773,0.00015,25.43475]
[1777092786214,32.79,77608.99,0.0,0.68765,0.00015,25.43736]
[1777092791251,32.79,77608.97,0.0,0.68762,0.00015,25.43847]
[1777092796285,32.8,77608.82,0.0,0.68757,0.00015,25.44022]
[1777092805349,32.81,77608.7,0.0,0.6875,0.00015,25.44259]
[1777092810383,32.82,77608.49,0.0,0.68744,0.00015,25.44461]
[1777092815419,32.82,77608.39,0.0,0.68741,0.00015,25.44262]
[1777092821461,32.83,77608.59,0.0,0.68741,0.00015,25.4428]
[1777092828008,32.84,77608.26,0.0,0.68732,0.00015,25.44576]
[1777092833544,32.84,77608.54,0.0,0.68734,0.00015,25.44532]
[1777092838579,32.85,77607.95,0.0,0.68723,0.00015,25.44886]
[1777092848146,32.85,77607.99,0.0,0.68721,0.00015,25.44972]
[1777092853688,32.86,77608.24,0.0,0.68723,0.00015,25.44909]
[1777092860733,32.86,77608.04,0.0,0.68717,0.00015,25.45117]
[1777092865770,32.86,77608.29,0.0,0.68719,0.00015,25.45038]
[1777092871811,32.87,77608.18,0.0,0.68718,0.00015,25.448]
[1777092878356,32.87,77607.95,0.0,0.68712,0.00015,25.45005]
[1777092885909,32.88,77607.47,0.0,0.68702,0.00015,25.45339]
[1777092890945,32.88,77608.15,0.0,0.6871,0.00015,25.45059]
[1777092895980,32.88,77610.99,0.0,0.68751,0.00015,25.43717]
[1777092898496,32.89,77601.81,0.0,0.68612,0.00015,25.48284]
[1777092905055,32.89,77603.29,0.0,0.68632,0.00015,25.47642]
[1777092910083,32.9,77604.45,0.0,0.68647,0.00015,25.47141]
[1777092912098,32.9,77612.26,0.0,0.68763,0.00015,25.43341]
[1777092915119,32.9,77618.04,0.0,0.68849,0.00015,25.40515]
[1777092920154,32.91,77616.93,0.0,0.6883,0.00015,25.41137]
[1777092925188,32.91,77614.04,0.0,0.68784,0.00015,25.42659]
[1777092930226,32.92,77610.56,0.0,0.6873,0.00015,25.44462]
[1777092935258,32.92,77610.68,0.0,0.68731,0.00015,25.44141]
[1777092945332,32.93,77610.79,0.0,0.68728,0.00015,25.44255]
[1777092955399,32.94,77609.68,0.0,0.68706,0.00015,25.44967]
[1777092960433,32.94,77609.42,0.0,0.687,0.00015,25.45177]
[1777092967483,32.95,77610.0,0.0,0.68705,0.00015,25.45007]
[1777092975540,32.96,77608.23,0.0,0.68675,0.00015,25.46003]
[1777092980573,32.96,77608.05,0.0,0.6867,0.00015,25.46168]
[1777092989131,32.97,77607.96,0.0,0.68665,0.00015,25.46347]
[1777092997693,32.98,77607.98,0.0,0.68664,0.00015,25.4611]
[1777093006758,32.99,77607.96,0.0,0.6866,0.00015,25.46251]
[1777093011797,32.99,77608.71,0.0,0.68669,0.00015,25.45957]
[1777093016831,32.99,77608.42,0.0,0.68663,0.00015,25.46173]
[1777093022872,33.0,77608.16,0.0,0.68656,0.00015,25.46387]
[1777093027907,33.0,77608.34,0.0,0.68657,0.00015,25.4637]
[1777093032942,33.01,77608.33,0.0,0.68655,0.00015,25.46441]
[1777093037977,33.01,77608.13,0.0,0.68651,0.00015,25.46583]
[1777093043011,33.01,77606.59,0.0,0.68626,0.00015,25.47385]
[1777093048048,33.02,77609.79,0.0,0.68672,0.00015,25.45885]
[1777093054089,33.02,77610.58,0.0,0.68684,0.00015,25.45212]
[1777093059620,33.02,77610.33,0.0,0.68679,0.00015,25.45389]
[1777093065166,33.03,77609.74,0.0,0.68668,0.00015,25.45733]
[1777093070202,33.03,77610.88,0.0,0.68683,0.00015,25.45245]
[1777093074230,33.03,77617.59,0.0,0.68781,0.00015,25.42031]
[1777093079761,33.04,77617.9,0.0,0.68786,0.00015,25.41882]
[1777093085308,33.04,77616.01,0.0,0.68758,0.00015,25.42813]
[1777093092360,33.04,77617.04,0.0,0.68773,0.00015,25.42311]
[1777093097392,33.04,77618.43,0.0,0.68793,0.00015,25.41634]
[1777093105450,33.04,77616.98,0.0,0.68771,0.00015,25.42357]
[1777093111490,33.04,77618.78,0.0,0.688,0.00015,25.41137]
[1777093117533,33.04,77619.64,0.0,0.68812,0.00015,25.40727]
[1777093127600,33.04,77621.44,0.0,0.68838,0.00015,25.39872]
[1777093135659,33.04,77621.8,0.0,0.68843,0.00015,25.39721]
[1777093143715,33.04,77621.65,0.0,0.6884,0.00015,25.39821]
[1777093149756,33.04,77620.57,0.0,0.68823,0.00015,25.4037]
[1777093154797,33.04,77619.73,0.0,0.6881,0.00015,25.40798]
[1777093159828,33.05,77619.67,0.0,0.68809,0.00015,25.40841]
[1777093164875,33.05,77618.83,0.0,0.68796,0.00015,25.41272]
[1777093169902,33.05,77611.88,0.0,0.68691,0.00015,25.44716]
[1777093174932,33.05,77610.27,0.0,0.68668,0.00015,25.45182]
[1777093179968,33.05,77611.08,0.0,0.68679,0.00015,25.44824]
[1777093186009,33.06,77610.95,0.0,0.68676,0.00015,25.44951]
[1777093191045,33.06,77610.47,0.0,0.68667,0.00015,25.45238]
[1777093196080,33.06,77610.32,0.0,0.68663,0.00015,25.4536]
[1777093201149,33.06,77610.2,0.0,0.6866,0.00015,25.45467]
[1777093203130,33.07,77599.6,0.0,0.68501,0.00015,25.50643]
[1777093204137,33.07,77599.05,0.0,0.68493,0.00015,25.50914]
[1777093209173,33.07,77599.44,0.0,0.68498,0.00015,25.50746]
[1777093214209,33.07,77600.27,0.0,0.6851,0.00015,25.50363]
[1777093215213,33.07,77594.17,0.0,0.68418,0.00015,25.53333]
[1777093217229,33.07,77589.75,0.0,0.68351,0.00015,25.55493]
[1777093222263,33.08,77591.28,0.0,0.68372,0.00015,25.54822]
[1777093227300,33.08,77589.97,0.0,0.6835,0.00015,25.55532]
[1777093232333,33.08,77588.94,0.0,0.68334,0.00015,25.55762]
[1777093237367,33.09,77584.69,0.0,0.68268,0.00015,25.5788]
[1777093242404,33.09,77583.6,0.0,0.6825,0.00015,25.5847]
[1777093247438,33.1,77583.29,0.0,0.68243,0.00015,25.58695]
[1777093254487,33.1,77582.65,0.0,0.68231,0.00015,25.59082]
[1777093259528,33.11,77581.87,0.0,0.68217,0.00015,25.59508]
[1777093264557,33.11,77580.72,0.0,0.68199,0.00015,25.60107]
[1777093270598,33.11,77580.37,0.0,0.68192,0.00015,25.60328]
[1777093276641,33.12,77580.42,0.0,0.68191,0.00015,25.60356]
[1777093281677,33.12,77580.57,0.0,0.68192,0.00015,25.60327]
[1777093286711,33.12,77580.63,0.0,0.68192,0.00015,25.60339]
[1777093288217,33.12,77567.79,0.0,0.67999,0.00015,25.66435]
[1777093289731,33.12,77564.8,0.0,0.67953,0.00015,25.67852]
[1777093294767,33.12,77566.83,0.0,0.67985,0.00015,25.66559]
[1777093299803,33.12,77565.27,0.0,0.67962,0.00015,25.67301]
[1777093304836,33.12,77566.02,0.0,0.67973,0.00015,25.66952]
[1777093309872,33.12,77564.59,0.0,0.67951,0.00015,25.67629]
[1777093314906,33.12,77561.41,0.0,0.67904,0.00015,25.69119]
[1777093319942,33.12,77562.97,0.0,0.67927,0.00015,25.68378]
[1777093325984,33.12,77562.16,0.0,0.67915,0.00015,25.68747]
[1777093329006,33.12,77553.41,0.0,0.67784,0.00015,25.72837]
[1777093330014,33.12,77547.92,0.0,0.67701,0.00015,25.75388]
[1777093335046,33.12,77546.22,0.0,0.67676,0.00015,25.7614]
[1777093340084,33.12,77540.38,0.0,0.67589,0.00015,25.78805]
[1777093345119,33.11,77542.74,0.0,0.67626,0.00015,25.77668]
[1777093347132,33.11,77547.25,0.0,0.67695,0.00015,25.75563]
[1777093352167,33.11,77545.79,0.0,0.67676,0.00015,25.75871]
[1777093357202,33.11,77543.51,0.0,0.67642,0.00015,25.76895]
[1777093362287,33.11,77541.19,0.0,0.67608,0.00015,25.77938]
[1777093367324,33.1,77540.97,0.0,0.67606,0.00015,25.78004]
[1777093374373,33.1,77541.1,0.0,0.67609,0.00015,25.77896]
[1777093379407,33.1,77541.25,0.0,0.67612,0.00015,25.77793]
[1777093384445,33.1,77540.1,0.0,0.67596,0.00015,25.78291]
[1777093389477,33.09,77540.72,0.0,0.67606,0.00015,25.7797]
[1777093397981,33.09,77540.32,0.0,0.67602,0.00015,25.78095]
[1777093403585,33.09,77540.45,0.0,0.67605,0.00015,25.78001]
[1777093408622,33.09,77537.74,0.0,0.67566,0.00015,25.7921]
[1777093413655,33.08,77533.22,0.0,0.675,0.00015,25.80914]
[1777093418691,33.08,77529.96,0.0,0.67451,0.00015,25.82377]
[1777093423725,33.08,77529.74,0.0,0.67449,0.00015,25.82449]
[1777093428761,33.08,77526.79,0.0,0.67405,0.00015,25.83772]
[1777093433795,33.07,77524.21,0.0,0.67367,0.00015,25.84925]
[1777093438829,33.07,77521.84,0.0,0.67332,0.00015,25.85978]
[1777093443866,33.07,77520.15,0.0,0.67307,0.00015,25.8672]
[1777093448900,33.07,77515.79,0.0,0.67242,0.00015,25.88671]
[1777093453934,33.07,77515.09,0.0,0.67232,0.00015,25.88955]
[1777093458969,33.06,77514.08,0.0,0.67218,0.00015,25.89379]
[1777093464013,33.06,77512.43,0.0,0.67194,0.00015,25.90091]
[1777093470047,33.06,77513.1,0.0,0.67205,0.00015,25.89743]
[1777093475081,33.06,77512.64,0.0,0.67201,0.00015,25.89573]
[1777093480116,33.05,77511.91,0.0,0.67191,0.00015,25.89867]
[1777093484145,33.05,77506.36,0.0,0.67107,0.00015,25.92345]
[1777093487182,33.05,77483.13,0.0,0.66753,0.00015,26.02696]
[1777093488186,33.05,77469.47,0.0,0.66543,0.00015,26.08706]
[1777093489192,33.05,77470.22,0.0,0.66554,0.00015,26.08396]
[1777093494228,33.06,77470.43,0.0,0.66554,0.00015,26.0839]
[1777093499265,33.06,77469.55,0.0,0.66538,0.00015,26.08853]
[1777093505305,33.06,77470.91,0.0,0.66558,0.00015,26.08281]
[1777093510339,33.06,77474.27,0.0,0.6661,0.00015,26.06794]
[1777093516381,33.06,77470.84,0.0,0.66559,0.00015,26.08267]
[1777093526452,33.06,77472.28,0.0,0.66582,0.00015,26.07608]
[1777093529473,33.06,77478.82,0.0,0.66683,0.00015,26.04727]
[1777093534507,33.06,77485.08,0.0,0.66781,0.00015,26.016]
[1777093537529,33.06,77493.64,0.0,0.66912,0.00015,25.97784]
[1777093538973,33.06,77495.49,0.0,0.66941,0.00015,25.96958]
[1777093544578,33.06,77495.58,0.0,0.66942,0.00015,25.96919]
[1777093547599,33.06,77502.6,0.0,0.67049,0.00015,25.93774]
[1777093552634,33.06,77507.98,0.0,0.67131,0.00015,25.91365]
[1777093555655,33.06,77514.19,0.0,0.67225,0.00015,25.88569]
[1777093560689,33.06,77515.53,0.0,0.67244,0.00015,25.87994]
[1777093566734,33.06,77516.57,0.0,0.67259,0.00015,25.87565]
[1777093571769,33.07,77518.22,0.0,0.67283,0.00015,25.86853]
[1777093576804,33.07,77515.84,0.0,0.67245,0.00015,25.87982]
[1777093582848,33.07,77518.94,0.0,0.67291,0.00015,25.86617]
[1777093587881,33.07,77518.72,0.0,0.67286,0.00015,25.86755]
[1777093592915,33.08,77520.49,0.0,0.67314,0.00015,25.85646]
[1777093599396,33.08,77517.73,0.0,0.6727,0.00015,25.86954]
[1777093605000,33.08,77517.59,0.0,0.67267,0.00015,25.87063]
[1777093610039,33.09,77518.18,0.0,0.67274,0.00015,25.86832]
[1777093615070,33.09,77518.15,0.0,0.67273,0.00015,25.86882]
[1777093620104,33.09,77514.5,0.0,0.67216,0.00015,25.88575]
[1777093625140,33.09,77511.59,0.0,0.67171,0.00015,25.89919]
[1777093632188,33.09,77508.16,0.0,0.67118,0.00015,25.91488]
[1777093637223,33.1,77506.17,0.0,0.67087,0.00015,25.92395]
[1777093642258,33.1,77506.73,0.0,0.67096,0.00015,25.92152]
[1777093648300,33.1,77508.73,0.0,0.67126,0.00015,25.91261]
[1777093653336,33.1,77508.75,0.0,0.67128,0.00015,25.90919]
[1777093658371,33.1,77511.34,0.0,0.67167,0.00015,25.89757]
[1777093663406,33.1,77513.93,0.0,0.67206,0.00015,25.88606]
[1777093668441,33.1,77513.87,0.0,0.67204,0.00015,25.88658]
[1777093673477,33.1,77515.61,0.0,0.6723,0.00015,25.87895]
[1777093678511,33.11,77516.46,0.0,0.67242,0.00015,25.87538]
[1777093683546,33.11,77516.35,0.0,0.67239,0.00015,25.87619]
[1777093688581,33.11,77516.51,0.0,0.6724,0.00015,25.87579]
[1777093693616,33.11,77517.18,0.0,0.6725,0.00015,25.87308]
[1777093699659,33.11,77517.84,0.0,0.67258,0.00015,25.87052]
[1777093706708,33.12,77517.96,0.0,0.67258,0.00015,25.87051]
[1777093711741,33.12,77518.26,0.0,0.67263,0.00015,25.86613]
[1777093717784,33.12,77518.36,0.0,0.67263,0.00015,25.86616]
[1777093722819,33.13,77518.55,0.0,0.67265,0.00015,25.86572]
[1777093727856,33.13,77518.92,0.0,0.67269,0.00015,25.86446]
[1777093732892,33.13,77518.64,0.0,0.67264,0.00015,25.86616]
[1777093737924,33.14,77518.65,0.0,0.67263,0.00015,25.86654]
[1777093742959,33.14,77518.71,0.0,0.67262,0.00015,25.86669]
[1777093750010,33.14,77518.38,0.0,0.67255,0.00015,25.86887]
[1777093758065,33.15,77518.02,0.0,0.67247,0.00015,25.87117]
[1777093764106,33.15,77519.11,0.0,0.67262,0.00015,25.86676]
[1777093770596,33.16,77520.38,0.0,0.6728,0.00015,25.86154]
[1777093776188,33.16,77520.38,0.0,0.6728,0.00015,25.85867]
[1777093782233,33.16,77521.36,0.0,0.67293,0.00015,25.85477]
[1777093790736,33.17,77521.65,0.0,0.67295,0.00015,25.85418]
[1777093798346,33.17,77521.79,0.0,0.67295,0.00015,25.85426]
[1777093803381,33.17,77523.85,0.0,0.67326,0.00015,25.8449]
[1777093808416,33.17,77521.24,0.0,0.67289,0.00015,25.85611]
[1777093814458,33.16,77520.71,0.0,0.67283,0.00015,25.85784]
[1777093820949,33.16,77520.86,0.0,0.67287,0.00015,25.85661]
[1777093828571,33.16,77519.34,0.0,0.67266,0.00015,25.86279]
[1777093833598,33.15,77517.13,0.0,0.67236,0.00015,25.86888]
[1777093835612,33.15,77510.22,0.0,0.67131,0.00015,25.89986]
[1777093841088,33.15,77508.99,0.0,0.67114,0.00015,25.90507]
[1777093849710,33.15,77508.31,0.0,0.67103,0.00015,25.9083]
[1777093858775,33.15,77506.97,0.0,0.67082,0.00015,25.9144]
[1777093863811,33.15,77506.47,0.0,0.67074,0.00015,25.91665]
[1777093871867,33.15,77505.57,0.0,0.67062,0.00015,25.92014]
[1777093876904,33.14,77504.36,0.0,0.67045,0.00015,25.92535]
[1777093881937,33.14,77505.8,0.0,0.67069,0.00015,25.91797]
[1777093886971,33.13,77503.77,0.0,0.67041,0.00015,25.92621]
[1777093899056,33.12,77501.96,0.0,0.67022,0.00015,25.92882]
[1777093904090,33.11,77497.92,0.0,0.66963,0.00015,25.94602]
[1777093909125,33.1,77495.31,0.0,0.66927,0.00015,25.95658]
[1777093914160,33.1,77493.53,0.0,0.66902,0.00015,25.96355]
[1777093919196,33.09,77493.47,0.0,0.66905,0.00015,25.96286]
[1777093924231,33.08,77494.51,0.0,0.66923,0.00015,25.95728]
[1777093929266,33.08,77495.4,0.0,0.6694,0.00015,25.95239]
[1777093935308,33.07,77494.18,0.0,0.66925,0.00015,25.95673]
[1777093940342,33.06,77495.11,0.0,0.66942,0.00015,25.95166]
[1777093945378,33.06,77495.79,0.0,0.66955,0.00015,25.94772]
[1777093951860,33.05,77496.35,0.0,0.66969,0.00015,25.94075]
[1777093958468,33.04,77491.52,0.0,0.66898,0.00015,25.96125]
[1777093963503,33.03,77488.24,0.0,0.66851,0.00015,25.97509]
[1777093966525,33.04,77482.65,0.0,0.66763,0.00015,26.00042]
[1777093971561,33.04,77480.05,0.0,0.66721,0.00015,26.01255]
[1777093976594,33.05,77478.63,0.0,0.66698,0.00015,26.01932]
[1777093981630,33.05,77482.2,0.0,0.66751,0.00015,26.00395]
[1777093986665,33.05,77484.91,0.0,0.66793,0.00015,25.99184]
[1777093991701,33.05,77485.8,0.0,0.66807,0.00015,25.98779]
[1777093996735,33.05,77486.68,0.0,0.66821,0.00015,25.98378]
[1777094001771,33.05,77489.52,0.0,0.66865,0.00015,25.97097]
[1777094006807,33.04,77489.49,0.0,0.66865,0.00015,25.97092]
[1777094011840,33.04,77490.1,0.0,0.66877,0.00015,25.96462]
[1777094016876,33.04,77490.49,0.0,0.66883,0.00015,25.9627]
[1777094021910,33.04,77489.95,0.0,0.66877,0.00015,25.96464]
[1777094028960,33.03,77489.94,0.0,0.66881,0.00015,25.9634]
[1777094033996,33.02,77490.4,0.0,0.66891,0.00015,25.96043]
[1777094039030,33.02,77486.11,0.0,0.66828,0.00015,25.97864]
[1777094044065,33.01,77488.32,0.0,0.66863,0.00015,25.96834]
[1777094050108,33.01,77488.61,0.0,0.66868,0.00015,25.96692]
[1777094055150,33.01,77489.37,0.0,0.6688,0.00015,25.96341]
[1777094060184,33.01,77492.19,0.0,0.66922,0.00015,25.9511]
[1777094065220,33.02,77495.09,0.0,0.66964,0.00015,25.93882]
[1777094072719,33.02,77494.62,0.0,0.66958,0.00015,25.93792]
[1777094077754,33.02,77493.72,0.0,0.66945,0.00015,25.94151]
[1777094083348,33.01,77493.98,0.0,0.66951,0.00015,25.93969]
[1777094088831,33.01,77492.84,0.0,0.66936,0.00015,25.94423]
[1777094094424,33.0,77493.09,0.0,0.66942,0.00015,25.94246]
[1777094099459,33.0,77493.02,0.0,0.66942,0.00015,25.94223]
[1777094104504,33.0,77492.67,0.0,0.66939,0.00015,25.94326]
[1777094109530,32.99,77492.75,0.0,0.66942,0.00015,25.94236]
[1777094116578,32.99,77491.25,0.0,0.66921,0.00015,25.9483]
[1777094121617,32.98,77490.63,0.0,0.66913,0.00015,25.95051]
[1777094129116,32.98,77490.8,0.0,0.66918,0.00015,25.94896]
[1777094134708,32.97,77490.71,0.0,0.66921,0.00015,25.94528]
[1777094139743,32.97,77484.35,0.0,0.66825,0.00015,25.97308]
[1777094146793,32.96,77481.54,0.0,0.66784,0.00015,25.98474]
[1777094151827,32.96,77478.63,0.0,0.66742,0.00015,25.99707]
[1777094156861,32.95,77476.95,0.0,0.66718,0.00015,26.00393]
[1777094161899,32.95,77475.54,0.0,0.66698,0.00015,26.0096]
[1777094166932,32.95,77474.67,0.0,0.66686,0.00015,26.01288]
[1777094171966,32.94,77473.65,0.0,0.66672,0.00015,26.01684]
[1777094177001,32.94,77472.88,0.0,0.66662,0.00015,26.0197]
[1777094184051,32.93,77472.42,0.0,0.66657,0.00015,26.02098]
[1777094189087,32.93,77471.67,0.0,0.66648,0.00015,26.02376]
[1777094194120,32.92,77476.02,0.0,0.66718,0.00015,26.00061]
[1777094200164,32.92,77479.26,0.0,0.6677,0.00015,25.98564]
[1777094205198,32.92,77481.95,0.0,0.66813,0.00015,25.97318]
[1777094218286,32.91,77486.23,0.0,0.66882,0.00015,25.95292]
[1777094229822,32.9,77491.3,0.0,0.66964,0.00015,25.92913]
[1777094235407,32.9,77492.1,0.0,0.66977,0.00015,25.9251]
[1777094240443,32.9,77492.24,0.0,0.66981,0.00015,25.92405]
[1777094246484,32.89,77492.9,0.0,0.66993,0.00015,25.92048]
[1777094253533,32.89,77492.89,0.0,0.66996,0.00015,25.9165]
[1777094258569,32.88,77493.69,0.0,0.6701,0.00015,25.91247]
[1777094264610,32.88,77491.83,0.0,0.66983,0.00015,25.92034]
[1777094270103,32.88,77486.24,0.0,0.66898,0.00015,25.94505]
[1777094280173,32.87,77482.39,0.0,0.66842,0.00015,25.96146]
[1777094288229,32.87,77480.1,0.0,0.66808,0.00015,25.97104]
[1777094293814,32.86,77479.39,0.0,0.66799,0.00015,25.97373]
[1777094298849,32.86,77478.35,0.0,0.66784,0.00015,25.97798]
[1777094301872,32.86,77484.94,0.0,0.66887,0.00015,25.94828]
[1777094306906,32.86,77485.35,0.0,0.66894,0.00015,25.94613]
[1777094312947,32.85,77488.05,0.0,0.66938,0.00015,25.9302]
[1777094317982,32.85,77488.55,0.0,0.66947,0.00015,25.92774]
[1777094323017,32.85,77491.36,0.0,0.66991,0.00015,25.91487]
[1777094328057,32.85,77492.4,0.0,0.67007,0.00015,25.90997]
[1777094333087,32.85,77492.35,0.0,0.67007,0.00015,25.91022]
[1777094338121,32.85,77490.99,0.0,0.66986,0.00015,25.91633]
[1777094343157,32.85,77492.05,0.0,0.67002,0.00015,25.91162]
[1777094348191,32.85,77492.44,0.0,0.67007,0.00015,25.91004]
[1777094354235,32.85,77492.88,0.0,0.67013,0.00015,25.90828]
[1777094360277,32.85,77493.75,0.0,0.67026,0.00015,25.90457]
[1777094369341,32.85,77494.03,0.0,0.6703,0.00015,25.90331]
[1777094372361,32.85,77499.54,0.0,0.67117,0.00015,25.87467]
[1777094378403,32.85,77503.46,0.0,0.67179,0.00015,25.85631]
[1777094383440,32.85,77501.59,0.0,0.67152,0.00015,25.86443]
[1777094388474,32.84,77500.36,0.0,0.67134,0.00015,25.8696]
[1777094400559,32.84,77499.96,0.0,0.67132,0.00015,25.87035]
[1777094406602,32.83,77498.81,0.0,0.67116,0.00015,25.87504]
[1777094412093,32.83,77500.42,0.0,0.67142,0.00015,25.8672]
[1777094417679,32.82,77501.25,0.0,0.67157,0.00015,25.86256]
[1777094422163,32.82,77508.58,0.0,0.67272,0.00015,25.82853]
[1777094427749,32.82,77506.27,0.0,0.67237,0.00015,25.83876]
[1777094432783,32.82,77503.41,0.0,0.67195,0.00015,25.84852]
[1777094437818,32.82,77504.45,0.0,0.67211,0.00015,25.84373]
[1777094442853,32.81,77504.3,0.0,0.6721,0.00015,25.84392]
[1777094448895,32.81,77503.82,0.0,0.67205,0.00015,25.84552]
[1777094453932,32.81,77504.19,0.0,0.67212,0.00015,25.84335]
[1777094462443,32.8,77503.76,0.0,0.67207,0.00015,25.84463]
[1777094468030,32.8,77503.53,0.0,0.67205,0.00015,25.84522]
[1777094473064,32.8,77503.39,0.0,0.67204,0.00015,25.84552]
[1777094482586,32.79,77503.33,0.0,0.67205,0.00015,25.84522]
[1777094490182,32.79,77503.23,0.0,0.67205,0.00015,25.84521]
[1777094500257,32.78,77503.33,0.0,0.6721,0.00015,25.84074]
[1777094512796,32.78,77503.11,0.0,0.67209,0.00015,25.84089]
[1777094520397,32.78,77503.03,0.0,0.6721,0.00015,25.84079]
[1777094532481,32.77,77503.05,0.0,0.67212,0.00015,25.83995]
[1777094541543,32.77,77502.96,0.0,0.67213,0.00015,25.83978]
[1777094551611,32.76,77503.0,0.0,0.67217,0.00015,25.83553]
[1777094556649,32.76,77502.76,0.0,0.67214,0.00015,25.83631]
[1777094561683,32.76,77502.62,0.0,0.67213,0.00015,25.83663]
[1777094566718,32.76,77502.65,0.0,0.67215,0.00015,25.83617]
[1777094571753,32.75,77502.84,0.0,0.67219,0.00015,25.83497]
[1777094576793,32.75,77502.45,0.0,0.67214,0.00015,25.83644]
[1777094581824,32.75,77502.7,0.0,0.67218,0.00015,25.83498]
[1777094586861,32.75,77502.68,0.0,0.67219,0.00015,25.8347]
[1777094591896,32.74,77503.1,0.0,0.67227,0.00015,25.83246]
[1777094596930,32.74,77507.67,0.0,0.67298,0.00015,25.8112]
[1777094601965,32.74,77509.41,0.0,0.67325,0.00015,25.80302]
[1777094607000,32.74,77513.61,0.0,0.6739,0.00015,25.78352]
[1777094612037,32.74,77509.07,0.0,0.67322,0.00015,25.80102]
[1777094617071,32.74,77506.95,0.0,0.6729,0.00015,25.81066]
[1777094622108,32.74,77505.04,0.0,0.67261,0.00015,25.81933]
[1777094627142,32.74,77499.5,0.0,0.67176,0.00015,25.84457]
[1777094632177,32.74,77498.41,0.0,0.6716,0.00015,25.84932]
[1777094638695,32.73,77497.3,0.0,0.67144,0.00015,25.85409]
[1777094644261,32.73,77499.07,0.0,0.67172,0.00015,25.84569]
[1777094651310,32.73,77498.63,0.0,0.67166,0.00015,25.84737]
[1777094657352,32.73,77498.63,0.0,0.67167,0.00015,25.8471]
[1777094665408,32.73,77498.81,0.0,0.67171,0.00015,25.8459]
[1777094674475,32.72,77498.72,0.0,0.67173,0.00015,25.84246]
[1777094683537,32.72,77499.01,0.0,0.67178,0.00015,25.84068]
[1777094688574,32.72,77499.83,0.0,0.67192,0.00015,25.83667]
[1777094698642,32.71,77499.55,0.0,0.67189,0.00015,25.83744]
[1777094705691,32.71,77499.95,0.0,0.67197,0.00015,25.83524]
[1777094710729,32.71,77500.52,0.0,0.67206,0.00015,25.83238]
[1777094715762,32.71,77499.05,0.0,0.67184,0.00015,25.83889]
[1777094718783,32.71,77492.04,0.0,0.67076,0.00015,25.87074]
[1777094723817,32.7,77493.16,0.0,0.67095,0.00015,25.86521]
[1777094729363,32.7,77494.11,0.0,0.67111,0.00015,25.86034]
[1777094734894,32.7,77495.02,0.0,0.67129,0.00015,25.85231]
[1777094741943,32.69,77495.1,0.0,0.67132,0.00015,25.8513]
[1777094746979,32.69,77495.67,0.0,0.67142,0.00015,25.84822]
[1777094752013,32.69,77495.84,0.0,0.67147,0.00015,25.84688]
[1777094757051,32.68,77496.47,0.0,0.67158,0.00015,25.84354]
[1777094762084,32.68,77496.76,0.0,0.67164,0.00015,25.84176]
[1777094767118,32.68,77498.36,0.0,0.6719,0.00015,25.83401]
[1777094772154,32.67,77498.05,0.0,0.67186,0.00015,25.83502]
[1777094777188,32.67,77497.82,0.0,0.67184,0.00015,25.83566]
[1777094783230,32.67,77497.47,0.0,0.6718,0.00015,25.83676]
[1777094788267,32.66,77497.59,0.0,0.67183,0.00015,25.83579]
[1777094794307,32.66,77497.3,0.0,0.67182,0.00015,25.8332]
[1777094799857,32.66,77496.66,0.0,0.67173,0.00015,25.83572]
[1777094806392,32.65,77496.37,0.0,0.67171,0.00015,25.83646]
[1777094811429,32.65,77495.86,0.0,0.67164,0.00015,25.83837]
[1777094816463,32.65,77495.65,0.0,0.67162,0.00015,25.8389]
[1777094821499,32.65,77495.6,0.0,0.67163,0.00015,25.8387]
[1777094828548,32.64,77496.75,0.0,0.67183,0.00015,25.83282]
[1777094833583,32.64,77499.67,0.0,0.67229,0.00015,25.81896]
[1777094838618,32.64,77499.89,0.0,0.67234,0.00015,25.81751]
[1777094843652,32.63,77501.01,0.0,0.67253,0.00015,25.81191]
[1777094848690,32.63,77502.83,0.0,0.67282,0.00015,25.80307]
[1777094853724,32.63,77504.48,0.0,0.67311,0.00015,25.7916]
[1777094858760,32.62,77503.78,0.0,0.67301,0.00015,25.79444]
[1777094864802,32.62,77503.2,0.0,0.67294,0.00015,25.79665]
[1777094869837,32.62,77504.47,0.0,0.67314,0.00015,25.79041]
[1777094879906,32.61,77503.66,0.0,0.67304,0.00015,25.79345]
[1777094884943,32.61,77502.03,0.0,0.6728,0.00015,25.80064]
[1777094890985,32.61,77501.67,0.0,0.67276,0.00015,25.80188]
[1777094896021,32.61,77500.91,0.0,0.67265,0.00015,25.80505]
[1777094901057,32.6,77498.28,0.0,0.67225,0.00015,25.81683]
[1777094906090,32.6,77497.75,0.0,0.67218,0.00015,25.8189]
[1777094917168,32.6,77497.48,0.0,0.67218,0.00016,25.81593]
[1777094922203,32.59,77495.89,0.0,0.67195,0.00016,25.82283]
[1777094927238,32.59,77495.57,0.0,0.67191,0.00016,25.82395]
[1777094932273,32.59,77495.36,0.0,0.67189,0.00016,25.82458]
[1777094939331,32.58,77494.94,0.0,0.67184,0.00016,25.82604]
[1777094944362,32.58,77494.82,0.0,0.67183,0.00016,25.82625]
[1777094950913,32.58,77494.69,0.0,0.67182,0.00016,25.82645]
[1777094956446,32.58,77497.58,0.0,0.67228,0.00016,25.81274]
[1777094964500,32.57,77497.8,0.0,0.67233,0.00016,25.81121]
[1777094971058,32.57,77497.66,0.0,0.67234,0.00016,25.80807]
[1777094976584,32.57,77496.34,0.0,0.67215,0.00016,25.8138]
[1777094983633,32.57,77495.59,0.0,0.67204,0.00016,25.81684]
[1777094988668,32.56,77495.23,0.0,0.672,0.00016,25.81821]
[1777094993704,32.56,77495.11,0.0,0.67199,0.00016,25.81847]
[1777094998739,32.56,77495.23,0.0,0.67202,0.00016,25.81763]
[1777094999746,32.56,77475.77,0.0,0.66899,0.00016,25.90654]
[1777095000774,32.56,77472.6,0.0,0.6685,0.00016,25.92076]
[1777095005788,32.56,77473.08,0.0,0.66856,0.00016,25.91896]
[1777095010822,32.56,77471.55,0.0,0.66831,0.00016,25.9263]
[1777095015857,32.57,77469.28,0.0,0.66795,0.00016,25.93684]
[1777095020893,32.57,77468.72,0.0,0.66785,0.00016,25.93963]
[1777095026935,32.57,77468.85,0.0,0.66786,0.00016,25.93951]
[1777095032976,32.57,77469.32,0.0,0.66793,0.00016,25.93443]
[1777095038011,32.58,77469.42,0.0,0.66794,0.00016,25.93435]
[1777095043050,32.58,77469.23,0.0,0.66789,0.00016,25.93556]
[1777095044058,32.58,77457.26,0.0,0.66602,0.00016,25.98925]
[1777095046072,32.58,77458.52,0.0,0.66622,0.00016,25.98369]
[1777095051105,32.58,77460.56,0.0,0.66653,0.00016,25.97475]
[1777095056141,32.58,77462.14,0.0,0.66678,0.00016,25.96776]
[1777095061728,32.58,77463.68,0.0,0.66703,0.00016,25.96044]
[1777095067217,32.58,77464.9,0.0,0.66723,0.00016,25.95465]
[1777095072261,32.57,77465.54,0.0,0.66734,0.00016,25.95147]
[1777095074266,32.57,77475.45,0.0,0.66889,0.00016,25.90667]
[1777095075273,32.57,77479.33,0.0,0.6695,0.00016,25.88904]
[1777095080308,32.57,77482.32,0.0,0.66997,0.00016,25.87509]
[1777095086357,32.57,77483.66,0.0,0.6702,0.00016,25.86839]
[1777095091939,32.56,77487.9,0.0,0.67089,0.00016,25.84524]
[1777095097428,32.56,77491.27,0.0,0.67142,0.00016,25.82948]
[1777095103470,32.56,77495.65,0.0,0.67211,0.00016,25.80905]
[1777095108507,32.56,77498.28,0.0,0.67252,0.00016,25.79672]
[1777095115556,32.56,77503.72,0.0,0.67337,0.00016,25.77129]
[1777095122150,32.56,77509.62,0.0,0.67429,0.00015,25.74366]
[1777095127640,32.56,77509.53,0.0,0.67428,0.00015,25.74403]
[1777095133684,32.56,77514.28,0.0,0.67501,0.00015,25.72187]
[1777095138721,32.56,77513.32,0.0,0.67486,0.00015,25.72645]
[1777095146777,32.56,77511.24,0.0,0.67454,0.00015,25.73629]
[1777095152359,32.56,77508.18,0.0,0.67408,0.00015,25.74721]
[1777095157853,32.56,77504.42,0.0,0.67349,0.00016,25.76478]
[1777095162888,32.56,77495.64,0.0,0.67213,0.00016,25.80541]
[1777095169938,32.56,77495.53,0.0,0.67212,0.00016,25.80573]
[1777095174971,32.56,77495.39,0.0,0.6721,0.00016,25.80624]
[1777095181013,32.56,77495.39,0.0,0.67211,0.00016,25.80609]
[1777095186048,32.56,77494.86,0.0,0.67203,0.00016,25.8084]
[1777095191084,32.55,77491.6,0.0,0.67153,0.00016,25.82327]
[1777095199140,32.55,77492.34,0.0,0.67165,0.00016,25.81959]
[1777095208203,32.55,77493.18,0.0,0.67179,0.00016,25.81543]
[1777095213239,32.55,77494.12,0.0,0.67196,0.00016,25.80753]
[1777095219279,32.55,77494.69,0.0,0.67205,0.00016,25.80474]
[1777095225324,32.55,77494.8,0.0,0.67207,0.00016,25.80409]
[1777095230357,32.55,77494.95,0.0,0.6721,0.00016,25.80328]
[1777095236400,32.55,77494.76,0.0,0.67208,0.00016,25.80401]
[1777095241438,32.54,77494.82,0.0,0.67209,0.00016,25.80361]
[1777095247479,32.54,77495.35,0.0,0.67218,0.00016,25.80103]
[1777095253062,32.54,77499.71,0.0,0.67286,0.00016,25.78079]
[1777095259564,32.54,77498.95,0.0,0.67274,0.00016,25.78427]
[1777095269634,32.54,77498.86,0.0,0.67273,0.00016,25.7846]
[1777095274669,32.54,77499.95,0.0,0.67292,0.00016,25.77606]
[1777095280710,32.54,77500.16,0.0,0.67295,0.00016,25.775]
[1777095286754,32.54,77502.11,0.0,0.67326,0.00016,25.76587]
[1777095291790,32.54,77503.48,0.0,0.67347,0.00016,25.75944]
[1777095296825,32.54,77507.16,0.0,0.67404,0.00016,25.74226]
[1777095301865,32.54,77507.6,0.0,0.67411,0.00016,25.74023]
[1777095305888,32.54,77516.78,0.0,0.67553,0.00015,25.69728]
[1777095308909,32.54,77517.13,0.0,0.67558,0.00015,25.6957]
[1777095313944,32.54,77512.2,0.0,0.67482,0.00015,25.7189]
[1777095323009,32.54,77513.76,0.0,0.67506,0.00015,25.7116]
[1777095328044,32.54,77516.07,0.0,0.67542,0.00015,25.70077]
[1777095333079,32.54,77517.19,0.0,0.67561,0.00015,25.69209]
[1777095338115,32.54,77518.26,0.0,0.67577,0.00015,25.68709]
[1777095344156,32.54,77515.84,0.0,0.6754,0.00015,25.69846]
[1777095350198,32.54,77517.3,0.0,0.67562,0.00015,25.69156]
[1777095355234,32.54,77519.07,0.0,0.6759,0.00015,25.68319]
[1777095362282,32.54,77519.72,0.0,0.676,0.00015,25.68009]
[1777095368325,32.54,77520.38,0.0,0.6761,0.00015,25.67695]
[1777095373362,32.54,77520.62,0.0,0.67614,0.00015,25.67579]
[1777095378396,32.54,77521.14,0.0,0.67622,0.00015,25.67332]
[1777095383432,32.54,77524.54,0.0,0.67675,0.00015,25.65724]
[1777095392494,32.54,77525.82,0.0,0.67696,0.00015,25.64789]
[1777095397531,32.54,77525.95,0.0,0.67697,0.00015,25.6474]
[1777095404126,32.54,77526.67,0.0,0.67708,0.00015,25.64421]
[1777095409622,32.54,77525.89,0.0,0.67695,0.00015,25.64808]
[1777095414650,32.55,77526.05,0.0,0.67697,0.00015,25.64751]
[1777095419687,32.55,77530.44,0.0,0.67764,0.00015,25.62688]
[1777095424726,32.55,77529.81,0.0,0.67754,0.00015,25.63018]
[1777095434368,32.55,77527.56,0.0,0.67717,0.00015,25.64149]
[1777095439829,32.56,77532.04,0.0,0.67785,0.00015,25.62057]
[1777095445871,32.56,77532.64,0.0,0.67793,0.00015,25.61822]
[1777095452920,32.56,77534.18,0.0,0.67817,0.00015,25.60792]
[1777095459969,32.56,77534.94,0.0,0.67827,0.00015,25.60477]
[1777095465010,32.57,77535.88,0.0,0.67841,0.00015,25.6006]
[1777095470045,32.57,77535.54,0.0,0.67835,0.00015,25.60252]
[1777095477092,32.57,77535.29,0.0,0.67829,0.00015,25.60424]
[1777095482127,32.57,77529.59,0.0,0.6774,0.00015,25.63172]
[1777095487163,32.58,77525.03,0.0,0.67669,0.00015,25.65366]
[1777095495218,32.58,77518.78,0.0,0.67571,0.00015,25.68363]
[1777095503277,32.58,77515.29,0.0,0.67515,0.00015,25.70047]
[1777095508310,32.58,77511.32,0.0,0.67453,0.00015,25.71931]
[1777095514353,32.59,77510.54,0.0,0.67442,0.00015,25.71984]
[1777095520395,32.59,77509.63,0.0,0.67426,0.00015,25.7244]
[1777095525431,32.59,77507.14,0.0,0.67387,0.00015,25.73624]
[1777095534493,32.59,77507.66,0.0,0.67394,0.00015,25.73426]
[1777095539528,32.6,77507.28,0.0,0.67387,0.00015,25.73628]
[1777095544565,32.6,77506.96,0.0,0.67381,0.00015,25.73804]
[1777095549601,32.6,77506.77,0.0,0.67378,0.00015,25.73918]
[1777095555214,32.6,77507.17,0.0,0.67383,0.00015,25.73765]
[1777095560679,32.6,77506.43,0.0,0.6737,0.00015,25.74136]
[1777095567726,32.61,77506.37,0.0,0.67368,0.00015,25.74201]
[1777095575782,32.61,77506.2,0.0,0.67366,0.00015,25.73979]
[1777095582403,32.61,77507.12,0.0,0.67379,0.00015,25.7359]
[1777095587867,32.61,77511.35,0.0,0.67444,0.00015,25.71652]
[1777095592901,32.62,77512.02,0.0,0.67453,0.00015,25.71375]
[1777095597988,32.62,77517.57,0.0,0.67538,0.00015,25.6882]
[1777095604027,32.62,77518.18,0.0,0.67545,0.00015,25.68593]
[1777095609593,32.62,77522.63,0.0,0.67612,0.00015,25.66548]
[1777095616113,32.63,77525.58,0.0,0.67656,0.00015,25.6522]
[1777095619663,32.63,77531.62,0.0,0.67748,0.00015,25.62394]
[1777095625178,32.63,77532.8,0.0,0.67765,0.00015,25.61897]
[1777095631215,32.64,77534.22,0.0,0.67786,0.00015,25.60944]
[1777095636251,32.64,77534.56,0.0,0.6779,0.00015,25.60836]
[1777095641287,32.64,77534.74,0.0,0.67791,0.00015,25.60802]
[1777095649342,32.65,77536.02,0.0,0.67808,0.00015,25.60277]
[1777095654376,32.65,77537.72,0.0,0.67833,0.00015,25.5952]
[1777095659411,32.66,77538.55,0.0,0.67844,0.00015,25.59175]
[1777095664451,32.66,77539.0,0.0,0.6785,0.00015,25.59009]
[1777095670488,32.66,77541.33,0.0,0.67884,0.00015,25.57959]
[1777095675524,32.67,77542.25,0.0,0.67896,0.00015,25.57572]
[1777095682572,32.67,77542.01,0.0,0.6789,0.00015,25.57755]
[1777095688615,32.67,77542.34,0.0,0.67894,0.00015,25.57654]
[1777095693649,32.68,77541.97,0.0,0.67888,0.00015,25.57531]
[1777095698685,32.68,77541.86,0.0,0.67885,0.00015,25.57627]
[1777095705735,32.68,77541.93,0.0,0.67885,0.00015,25.57653]
[1777095718822,32.69,77542.09,0.0,0.67884,0.00015,25.57682]
[1777095725874,32.69,77541.96,0.0,0.6788,0.00015,25.57798]
[1777095732923,32.7,77542.11,0.0,0.67881,0.00015,25.57781]
[1777095738964,32.7,77542.15,0.0,0.6788,0.00015,25.5781]
[1777095744000,32.7,77542.16,0.0,0.67879,0.00015,25.57845]
[1777095750573,32.71,77541.52,0.0,0.67868,0.00015,25.58204]
[1777095756084,32.71,77541.65,0.0,0.6787,0.00015,25.57837]
[1777095766155,32.71,77541.56,0.0,0.67867,0.00015,25.57957]
[1777095771194,32.72,77541.71,0.0,0.67867,0.00015,25.57931]
[1777095776225,32.72,77541.75,0.0,0.67867,0.00015,25.5795]
[1777095782276,32.72,77541.71,0.0,0.67865,0.00015,25.58006]
[1777095788317,32.72,77541.72,0.0,0.67864,0.00015,25.58052]
[1777095793353,32.73,77541.76,0.0,0.67863,0.00015,25.5807]
[1777095798388,32.73,77541.91,0.0,0.67865,0.00015,25.58035]
[1777095800932,32.73,77542.08,0.0,0.67867,0.00015,25.57969]
[1777095807450,32.73,77542.08,0.0,0.67865,0.00015,25.58019]
[1777095813493,32.74,77542.32,0.0,0.67869,0.00015,25.57604]
[1777095821072,32.74,77541.93,0.0,0.67862,0.00015,25.57842]
[1777095826584,32.74,77541.93,0.0,0.6786,0.00015,25.57886]
[1777095831619,32.74,77541.73,0.0,0.67856,0.00015,25.58017]
[1777095836655,32.75,77541.36,0.0,0.6785,0.00015,25.58228]
[1777095841689,32.75,77541.43,0.0,0.6785,0.00015,25.5823]
[1777095847732,32.75,77540.99,0.0,0.67842,0.00015,25.58479]
[1777095852766,32.75,77541.53,0.0,0.67849,0.00015,25.58257]
[1777095857802,32.76,77541.09,0.0,0.67841,0.00015,25.58499]
[1777095862838,32.76,77541.54,0.0,0.67847,0.00015,25.58318]
[1777095867873,32.76,77541.42,0.0,0.67844,0.00015,25.58407]
[1777095872907,32.76,77541.18,0.0,0.67841,0.00015,25.58207]
[1777095877941,32.76,77541.5,0.0,0.67845,0.00015,25.58087]
[1777095885998,32.77,77540.23,0.0,0.67824,0.00015,25.58738]
[1777095890025,32.77,77530.66,0.0,0.67677,0.00015,25.63274]
[1777095891040,32.77,77522.59,0.0,0.67553,0.00015,25.67053]
[1777095897077,32.77,77520.08,0.0,0.67514,0.00015,25.68223]
[1777095902116,32.77,77517.75,0.0,0.67478,0.00015,25.69309]
[1777095909161,32.77,77517.65,0.0,0.67476,0.00015,25.69361]
[1777095914197,32.77,77517.94,0.0,0.67481,0.00015,25.69232]
[1777095921774,32.77,77517.99,0.0,0.67481,0.00015,25.69221]
[1777095927288,32.77,77518.2,0.0,0.67484,0.00015,25.69133]
[1777095932323,32.77,77519.93,0.0,0.67512,0.00015,25.67996]
[1777095937357,32.77,77521.38,0.0,0.67534,0.00015,25.67334]
[1777095943401,32.77,77521.57,0.0,0.67536,0.00015,25.67267]
[1777095948435,32.78,77523.53,0.0,0.67566,0.00015,25.6637]
[1777095956491,32.78,77524.67,0.0,0.67582,0.00015,25.65866]
[1777095962055,32.78,77526.11,0.0,0.67604,0.00015,25.65211]
[1777095967569,32.78,77527.21,0.0,0.6762,0.00015,25.64719]
[1777095973610,32.78,77528.09,0.0,0.67633,0.00015,25.64331]
[1777095981667,32.78,77528.65,0.0,0.67641,0.00015,25.64101]
[1777095984687,32.78,77534.26,0.0,0.67726,0.00015,25.6148]
[1777095991748,32.79,77533.88,0.0,0.67721,0.00015,25.61353]
[1777095996784,32.79,77534.41,0.0,0.67728,0.00015,25.61129]
[1777096001821,32.79,77535.2,0.0,0.6774,0.00015,25.60783]
[1777096005850,32.79,77540.64,0.0,0.67822,0.00015,25.5824]
[1777096012900,32.8,77541.47,0.0,0.67834,0.00015,25.57898]
[1777096019946,32.8,77542.81,0.0,0.67853,0.00015,25.57315]
[1777096026998,32.8,77542.71,0.0,0.6785,0.00015,25.57411]
[1777096033038,32.8,77542.38,0.0,0.67843,0.00015,25.57607]
[1777096038078,32.81,77541.77,0.0,0.67833,0.00015,25.5793]
[1777096043108,32.81,77541.79,0.0,0.67832,0.00015,25.57956]
[1777096049150,32.81,77542.29,0.0,0.67838,0.00015,25.57764]
[1777096052170,32.81,77534.57,0.0,0.67721,0.00015,25.61082]
[1777096054183,32.81,77532.69,0.0,0.67692,0.00015,25.61973]
[1777096059220,32.81,77533.74,0.0,0.67708,0.00015,25.61501]
[1777096065262,32.82,77535.64,0.0,0.67736,0.00015,25.60638]
[1777096072316,32.82,77537.57,0.0,0.67764,0.00015,25.59773]
[1777096077860,32.82,77537.83,0.0,0.67767,0.00015,25.59688]
[1777096083393,32.82,77538.12,0.0,0.6777,0.00015,25.59582]
[1777096095478,32.83,77537.89,0.0,0.67765,0.00015,25.59755]
[1777096100512,32.83,77539.04,0.0,0.67782,0.00015,25.59239]
[1777096105548,32.83,77536.83,0.0,0.67747,0.00015,25.60306]
[1777096111589,32.83,77533.29,0.0,0.67694,0.00015,25.61648]
[1777096116627,32.83,77534.02,0.0,0.67705,0.00015,25.61319]
[1777096122667,32.84,77534.98,0.0,0.67719,0.00015,25.60885]
[1777096128220,32.84,77536.58,0.0,0.67743,0.00015,25.60148]
[1777096133750,32.84,77536.58,0.0,0.67742,0.00015,25.60166]
[1777096138785,32.84,77537.48,0.0,0.67756,0.00015,25.59759]
[1777096143820,32.84,77537.88,0.0,0.67761,0.00015,25.59586]
[1777096152882,32.84,77537.53,0.0,0.67755,0.00015,25.59778]
[1777096157918,32.84,77539.34,0.0,0.67782,0.00015,25.58943]
[1777096163961,32.84,77539.44,0.0,0.67783,0.00015,25.58917]
[1777096168996,32.84,77539.32,0.0,0.67781,0.00015,25.58991]
[1777096174031,32.85,77538.42,0.0,0.67768,0.00015,25.59085]
[1777096179066,32.85,77533.69,0.0,0.67696,0.00015,25.61319]
[1777096184100,32.85,77533.86,0.0,0.67698,0.00015,25.61244]
[1777096190156,32.85,77533.9,0.0,0.67698,0.00015,25.61232]
[1777096195180,32.85,77533.9,0.0,0.67698,0.00015,25.61237]
[1777096201221,32.85,77533.8,0.0,0.67697,0.00015,25.6129]
[1777096206254,32.85,77532.87,0.0,0.67682,0.00015,25.6173]
[1777096212296,32.85,77532.86,0.0,0.67682,0.00015,25.61737]
[1777096218852,32.85,77532.29,0.0,0.67673,0.00015,25.62006]
[1777096225388,32.85,77532.56,0.0,0.67677,0.00015,25.61881]
[1777096232436,32.85,77533.57,0.0,0.67694,0.00015,25.61066]
[1777096237471,32.85,77531.82,0.0,0.67667,0.00015,25.6189]
[1777096242507,32.85,77526.45,0.0,0.67585,0.00015,25.64392]
[1777096247541,32.85,77524.48,0.0,0.67555,0.00015,25.65299]
[1777096255598,32.85,77522.15,0.0,0.6752,0.00015,25.66359]
[1777096263654,32.84,77519.55,0.0,0.67481,0.00015,25.67535]
[1777096269205,32.84,77515.6,0.0,0.67421,0.00015,25.69336]
[1777096274732,32.84,77515.65,0.0,0.67423,0.00015,25.69285]
[1777096285810,32.84,77514.71,0.0,0.6741,0.00015,25.69674]
[1777096296883,32.83,77512.78,0.0,0.67383,0.00015,25.70179]
[1777096304943,32.83,77513.67,0.0,0.67398,0.00015,25.69741]
[1777096312997,32.83,77512.04,0.0,0.67374,0.00015,25.70464]
[1777096318033,32.83,77510.67,0.0,0.67353,0.00015,25.71075]
[1777096323068,32.83,77514.88,0.0,0.67419,0.00015,25.69111]
[1777096329112,32.83,77517.88,0.0,0.67466,0.00015,25.67695]
[1777096335152,32.82,77519.53,0.0,0.67492,0.00015,25.66906]
[1777096340195,32.82,77523.35,0.0,0.67551,0.00015,25.6511]
[1777096346230,32.82,77525.36,0.0,0.67583,0.00015,25.64143]
[1777096353279,32.82,77526.5,0.0,0.67603,0.00015,25.6323]
[1777096359838,32.82,77528.45,0.0,0.67634,0.00015,25.62287]
[1777096365364,32.82,77529.86,0.0,0.67656,0.00015,25.61609]
[1777096370398,32.81,77530.55,0.0,0.67668,0.00015,25.61269]
[1777096375433,32.81,77531.15,0.0,0.67677,0.00015,25.60974]
[1777096380468,32.81,77531.9,0.0,0.67689,0.00015,25.60609]
[1777096388524,32.81,77532.26,0.0,0.67695,0.00015,25.60422]
[1777096393559,32.81,77529.47,0.0,0.67653,0.00015,25.6172]
[1777096398593,32.81,77525.47,0.0,0.67592,0.00015,25.63578]
[1777096406650,32.81,77526.01,0.0,0.67601,0.00015,25.63301]
[1777096411684,32.81,77532.19,0.0,0.67698,0.00015,25.60045]
[1777096416721,32.81,77529.99,0.0,0.67664,0.00015,25.61073]
[1777096425783,32.81,77526.47,0.0,0.6761,0.00015,25.62721]
[1777096428804,32.81,77520.79,0.0,0.67523,0.00015,25.65372]
[1777096434845,32.81,77519.21,0.0,0.67498,0.00015,25.66108]
[1777096440402,32.81,77522.81,0.0,0.67554,0.00015,25.64435]
[1777096445924,32.81,77520.86,0.0,0.67524,0.00015,25.65348]
[1777096450959,32.81,77518.31,0.0,0.67484,0.00015,25.6653]
[1777096458008,32.81,77515.29,0.0,0.67438,0.00015,25.67931]
[1777096463053,32.81,77517.1,0.0,0.67466,0.00015,25.67094]
[1777096468081,32.81,77511.93,0.0,0.67386,0.00015,25.69481]
[1777096473114,32.81,77509.88,0.0,0.67357,0.00015,25.70072]
[1777096478152,32.81,77508.66,0.0,0.67338,0.00015,25.70621]
[1777096483185,32.8,77507.72,0.0,0.67324,0.00015,25.71039]
[1777096490753,32.8,77507.57,0.0,0.67323,0.00015,25.71087]
[1777096497283,32.8,77506.6,0.0,0.67308,0.00015,25.71511]
[1777096502318,32.8,77505.04,0.0,0.67285,0.00015,25.72212]
[1777096507352,32.8,77503.22,0.0,0.67257,0.00015,25.7303]
[1777096518433,32.8,77503.02,0.0,0.67256,0.00015,25.73077]
[1777096527496,32.79,77502.11,0.0,0.67243,0.00015,25.73457]
[1777096538574,32.79,77501.56,0.0,0.67237,0.00015,25.73318]
[1777096545623,32.79,77501.07,0.0,0.67231,0.00015,25.73511]
[1777096550659,32.79,77499.84,0.0,0.67213,0.00015,25.7405]
[1777096559721,32.78,77499.79,0.0,0.67213,0.00015,25.74027]
[1777096565763,32.78,77499.42,0.0,0.67208,0.00015,25.74166]
[1777096575830,32.78,77499.11,0.0,0.67205,0.00015,25.74255]
[1777096581875,32.78,77499.73,0.0,0.67216,0.00015,25.7394]
[1777096586909,32.77,77499.7,0.0,0.67216,0.00015,25.73929]
[1777096591948,32.77,77500.16,0.0,0.67226,0.00015,25.7335]
[1777096597986,32.77,77499.31,0.0,0.67214,0.00015,25.7371]
[1777096609583,32.77,77499.58,0.0,0.6722,0.00015,25.73528]
[1777096619653,32.76,77499.6,0.0,0.67221,0.00015,25.73471]
[1777096629723,32.76,77499.79,0.0,0.67226,0.00015,25.73338]
[1777096635246,32.76,77496.31,0.0,0.67173,0.00015,25.749]
[1777096640281,32.76,77495.96,0.0,0.67168,0.00015,25.7503]
[1777096645317,32.75,77496.44,0.0,0.67177,0.00015,25.74781]
[1777096650352,32.75,77498.21,0.0,0.67205,0.00015,25.73943]
[1777096655387,32.75,77498.0,0.0,0.67204,0.00015,25.7367]
[1777096660422,32.75,77498.41,0.0,0.67211,0.00015,25.73457]
[1777096665460,32.75,77497.57,0.0,0.67199,0.00015,25.73818]
[1777096677544,32.74,77497.97,0.0,0.67207,0.00015,25.73577]
[1777096682579,32.74,77498.58,0.0,0.67217,0.00015,25.73275]
[1777096687645,32.74,77500.04,0.0,0.67241,0.00015,25.72582]
[1777096692659,32.74,77500.26,0.0,0.67245,0.00015,25.7246]
[1777096697694,32.74,77500.24,0.0,0.67245,0.00015,25.72449]
[1777096702730,32.74,77500.09,0.0,0.67243,0.00015,25.72498]
[1777096707764,32.73,77500.07,0.0,0.67244,0.00015,25.72488]
[1777096712801,32.73,77500.24,0.0,0.67249,0.00015,25.72047]
[1777096719850,32.73,77500.12,0.0,0.67248,0.00015,25.72076]
[1777096726899,32.73,77500.14,0.0,0.67249,0.00015,25.72041]
[1777096731943,32.73,77500.0,0.0,0.67247,0.00015,25.72088]
[1777096736980,32.73,77501.56,0.0,0.67272,0.00015,25.71353]
[1777096742017,32.73,77502.32,0.0,0.67284,0.00015,25.70989]
[1777096749063,32.72,77503.3,0.0,0.673,0.00015,25.70521]
[1777096760643,32.72,77502.7,0.0,0.67291,0.00015,25.70768]
[1777096769209,32.72,77501.87,0.0,0.67279,0.00015,25.71129]
[1777096775246,32.72,77501.87,0.0,0.67281,0.00015,25.70774]
[1777096780784,32.72,77501.75,0.0,0.6728,0.00015,25.70821]
[1777096788342,32.72,77501.23,0.0,0.67272,0.00015,25.71056]
[1777096796400,32.72,77501.27,0.0,0.67272,0.00015,25.71036]
[1777096801437,32.72,77502.86,0.0,0.67297,0.00015,25.70306]
[1777096806470,32.72,77503.21,0.0,0.67302,0.00015,25.7015]
[1777096814527,32.72,77502.87,0.0,0.67297,0.00015,25.70316]
[1777096821063,32.72,77502.36,0.0,0.67288,0.00015,25.70559]
[1777096826610,32.72,77505.2,0.0,0.67332,0.00015,25.6926]
[1777096836682,32.72,77504.92,0.0,0.67329,0.00015,25.69071]
[1777096841717,32.72,77505.19,0.0,0.67332,0.00015,25.68961]
[1777096846750,32.73,77504.66,0.0,0.67324,0.00015,25.69221]
[1777096851786,32.73,77504.19,0.0,0.67316,0.00015,25.69454]
[1777096856821,32.73,77503.96,0.0,0.67312,0.00015,25.69576]
[1777096859841,32.73,77510.03,0.0,0.67405,0.00015,25.66779]
[1777096865883,32.73,77512.18,0.0,0.67437,0.00015,25.65821]
[1777096870918,32.73,77510.34,0.0,0.67408,0.00015,25.66704]
[1777096881483,32.74,77510.62,0.0,0.6741,0.00015,25.66635]
[1777096887031,32.74,77513.4,0.0,0.67453,0.00015,25.65373]
[1777096892068,32.74,77514.45,0.0,0.6747,0.00015,25.6457]
[1777096899117,32.74,77515.39,0.0,0.67483,0.00015,25.64176]
[1777096905157,32.75,77516.19,0.0,0.67494,0.00015,25.63841]
[1777096911695,32.75,77516.63,0.0,0.67499,0.00015,25.63681]
[1777096919260,32.75,77516.92,0.0,0.67502,0.00015,25.6359]
[1777096924297,32.75,77517.53,0.0,0.67511,0.00015,25.63337]
[1777096930337,32.76,77517.92,0.0,0.67516,0.00015,25.63193]
[1777096941905,32.76,77518.39,0.0,0.67521,0.00015,25.63048]
[1777096949469,32.76,77518.86,0.0,0.67526,0.00015,25.62878]
[1777096956520,32.77,77518.63,0.0,0.67523,0.00015,25.62683]
[1777096962046,32.77,77518.99,0.0,0.67528,0.00015,25.62545]
[1777096967596,32.77,77519.13,0.0,0.67529,0.00015,25.62513]
[1777096972630,32.77,77518.96,0.0,0.67526,0.00015,25.62618]
[1777096979681,32.78,77519.17,0.0,0.67528,0.00015,25.62555]
[1777096984716,32.78,77519.35,0.0,0.6753,0.00015,25.62495]
[1777096992258,32.78,77519.33,0.0,0.67529,0.00015,25.62537]
[1777096997806,32.78,77520.32,0.0,0.67543,0.00015,25.62103]
[1777097003848,32.78,77521.18,0.0,0.67555,0.00015,25.61732]
[1777097009894,32.79,77520.91,0.0,0.6755,0.00015,25.61887]
[1777097014927,32.79,77520.53,0.0,0.67545,0.00015,25.61744]
[1777097019962,32.79,77520.64,0.0,0.67546,0.00015,25.61717]
[1777097028018,32.79,77520.36,0.0,0.67541,0.00015,25.61885]
[1777097033053,32.79,77520.1,0.0,0.67536,0.00015,25.62029]
[1777097039095,32.79,77520.25,0.0,0.67538,0.00015,25.61986]
[1777097044131,32.8,77519.85,0.0,0.67531,0.00015,25.62195]
[1777097052189,32.8,77519.94,0.0,0.67531,0.00015,25.62187]
[1777097058229,32.8,77519.78,0.0,0.67528,0.00015,25.62287]
[1777097063264,32.8,77519.76,0.0,0.67527,0.00015,25.62317]
[1777097068300,32.8,77519.68,0.0,0.67525,0.00015,25.62375]
[1777097073334,32.8,77519.68,0.0,0.67526,0.00015,25.62051]
[1777097080382,32.81,77519.68,0.0,0.67525,0.00015,25.62081]
[1777097085417,32.81,77519.34,0.0,0.67519,0.00015,25.62259]
[1777097092972,32.81,77519.76,0.0,0.67525,0.00015,25.62094]
[1777097098510,32.81,77519.76,0.0,0.67524,0.00015,25.62113]
[1777097103547,32.81,77519.66,0.0,0.67522,0.00015,25.62178]
[1777097108582,32.81,77519.33,0.0,0.67516,0.00015,25.62349]
[1777097116638,32.81,77519.34,0.0,0.67516,0.00015,25.62374]
[1777097123202,32.82,77519.29,0.0,0.67514,0.00015,25.62416]
[1777097133272,32.82,77518.86,0.0,0.67509,0.00015,25.62301]
[1777097140807,32.82,77518.97,0.0,0.67509,0.00015,25.62274]
[1777097146850,32.82,77518.86,0.0,0.67507,0.00015,25.62343]
[1777097151885,32.82,77519.37,0.0,0.67515,0.00015,25.6212]
[1777097156920,32.82,77519.57,0.0,0.67517,0.00015,25.62042]
[1777097161955,32.82,77519.96,0.0,0.67523,0.00015,25.61875]
[1777097166991,32.82,77520.19,0.0,0.67526,0.00015,25.61782]
[1777097172024,32.83,77520.37,0.0,0.67528,0.00015,25.61713]
[1777097177059,32.83,77520.47,0.0,0.67529,0.00015,25.6168]
[1777097184110,32.83,77520.46,0.0,0.67529,0.00015,25.61704]
[1777097185116,32.83,77527.47,0.0,0.67636,0.00015,25.58436]
[1777097186124,32.83,77535.95,0.0,0.67766,0.00015,25.54462]
[1777097187130,32.83,77537.65,0.0,0.67792,0.00015,25.53669]
[1777097192164,32.83,77538.72,0.0,0.67809,0.00015,25.52865]
[1777097197200,32.83,77539.13,0.0,0.67814,0.00015,25.52716]
[1777097203241,32.84,77539.97,0.0,0.67825,0.00015,25.52373]
[1777097208280,32.84,77540.67,0.0,0.67835,0.00015,25.52086]
[1777097213834,32.84,77540.79,0.0,0.67835,0.00015,25.52081]
[1777097219355,32.85,77540.46,0.0,0.67829,0.00015,25.52278]
[1777097226404,32.85,77540.39,0.0,0.67826,0.00015,25.52364]
[1777097234461,32.85,77540.35,0.0,0.67824,0.00015,25.52439]
[1777097239495,32.86,77536.29,0.0,0.6776,0.00015,25.54383]
[1777097244533,32.86,77535.93,0.0,0.67754,0.00015,25.54575]
[1777097249565,32.86,77539.59,0.0,0.67809,0.00015,25.5288]
[1777097254604,32.86,77539.77,0.0,0.67813,0.00015,25.52479]
[1777097259636,32.86,77541.01,0.0,0.67831,0.00015,25.51926]
[1777097264671,32.87,77540.74,0.0,0.67826,0.00015,25.52086]
[1777097270720,32.87,77540.94,0.0,0.67828,0.00015,25.5203]
[1777097275753,32.87,77540.68,0.0,0.67823,0.00015,25.52185]
[1777097280788,32.87,77540.55,0.0,0.6782,0.00015,25.52283]
[1777097287831,32.88,77540.59,0.0,0.67819,0.00015,25.52308]
[1777097294422,32.88,77540.66,0.0,0.67819,0.00015,25.52312]
[1777097299917,32.88,77540.73,0.0,0.67819,0.00015,25.52316]
[1777097313006,32.88,77540.77,0.0,0.67819,0.00015,25.5203]
[1777097320055,32.89,77540.19,0.0,0.67809,0.00015,25.52344]
[1777097325091,32.89,77540.97,0.0,0.6782,0.00015,25.52006]
[1777097334154,32.89,77541.26,0.0,0.67823,0.00015,25.51923]
[1777097340195,32.9,77541.32,0.0,0.67823,0.00015,25.51931]
[1777097345231,32.9,77542.0,0.0,0.67832,0.00015,25.5164]
[1777097350265,32.9,77541.74,0.0,0.67827,0.00015,25.51792]
[1777097356307,32.9,77541.59,0.0,0.67824,0.00015,25.51898]
[1777097361345,32.9,77542.06,0.0,0.6783,0.00015,25.51704]
[1777097367384,32.91,77542.12,0.0,0.6783,0.00015,25.5171]
[1777097374982,32.91,77542.35,0.0,0.67834,0.00015,25.51299]
[1777097381483,32.91,77542.48,0.0,0.67835,0.00015,25.5127]
[1777097386520,32.91,77544.63,0.0,0.67867,0.00015,25.50285]
[1777097395122,32.92,77547.57,0.0,0.6791,0.00015,25.48967]
[1777097400616,32.92,77546.51,0.0,0.67892,0.00015,25.4951]
[1777097405649,32.92,77545.89,0.0,0.67882,0.00015,25.49842]
[1777097411696,32.92,77541.16,0.0,0.67808,0.00015,25.52109]
[1777097416733,32.93,77541.15,0.0,0.67807,0.00015,25.5214]
[1777097421766,32.93,77539.31,0.0,0.67778,0.00015,25.53028]
[1777097429824,32.93,77539.7,0.0,0.67783,0.00015,25.52881]
[1777097435402,32.93,77539.71,0.0,0.67784,0.00015,25.52559]
[1777097441908,32.93,77540.31,0.0,0.67793,0.00015,25.52306]
[1777097446944,32.94,77540.47,0.0,0.67794,0.00015,25.52257]
[1777097455542,32.94,77540.87,0.0,0.67799,0.00015,25.52117]
[1777097465614,32.94,77541.03,0.0,0.678,0.00015,25.52097]
[1777097472119,32.94,77540.91,0.0,0.67797,0.00015,25.52192]
[1777097477156,32.95,77541.04,0.0,0.67798,0.00015,25.52158]
[1777097482192,32.95,77541.08,0.0,0.67798,0.00015,25.52166]
[1777097487224,32.95,77541.31,0.0,0.678,0.00015,25.52086]
[1777097493266,32.95,77541.25,0.0,0.678,0.00015,25.51802]
[1777097498306,32.95,77541.51,0.0,0.67803,0.00015,25.51708]
[1777097505351,32.96,77541.48,0.0,0.67802,0.00015,25.51761]
[1777097511393,32.96,77541.59,0.0,0.67802,0.00015,25.51743]
[1777097517434,32.96,77541.56,0.0,0.67801,0.00015,25.51791]
[1777097522471,32.96,77541.61,0.0,0.67801,0.00015,25.51795]
[1777097527505,32.96,77541.51,0.0,0.67798,0.00015,25.5187]
[1777097533547,32.97,77541.48,0.0,0.67797,0.00015,25.51917]
[1777097542609,32.97,77541.49,0.0,0.67795,0.00015,25.51961]
[1777097548653,32.97,77541.51,0.0,0.67795,0.00015,25.51984]
[1777097556251,32.97,77541.6,0.0,0.67797,0.00015,25.51639]
[1777097561744,32.98,77541.59,0.0,0.67796,0.00015,25.5167]
[1777097569799,32.98,77541.52,0.0,0.67793,0.00015,25.51745]
[1777097576389,32.98,77541.64,0.0,0.67794,0.00015,25.51726]
[1777097581885,32.98,77542.04,0.0,0.67799,0.00015,25.51565]
[1777097584904,32.98,77533.5,0.0,0.67668,0.00015,25.55576]
[1777097586459,32.98,77531.68,0.0,0.6764,0.00015,25.56427]
[1777097591952,32.98,77529.95,0.0,0.67614,0.00015,25.57236]
[1777097596989,32.98,77529.37,0.0,0.67605,0.00015,25.57506]
[1777097602024,32.98,77530.83,0.0,0.67627,0.00015,25.56828]
[1777097607057,32.98,77533.2,0.0,0.67663,0.00015,25.55728]
[1777097612093,32.98,77532.95,0.0,0.67661,0.00015,25.55505]
[1777097617129,32.99,77533.23,0.0,0.67665,0.00015,25.55381]
[1777097622162,32.99,77533.2,0.0,0.67664,0.00015,25.55404]
[1777097628209,32.99,77533.38,0.0,0.67667,0.00015,25.55329]
[1777097633240,32.99,77534.29,0.0,0.67681,0.00015,25.54914]
[1777097635254,32.99,77539.96,0.0,0.67767,0.00015,25.52268]
[1777097640289,32.99,77538.79,0.0,0.67749,0.00015,25.52836]
[1777097646881,32.99,77537.86,0.0,0.67734,0.00015,25.53294]
[1777097654391,32.99,77537.79,0.0,0.67732,0.00015,25.53354]
[1777097662446,32.99,77537.03,0.0,0.67719,0.00015,25.53734]
[1777097672516,33.0,77536.67,0.0,0.67715,0.00015,25.53583]
[1777097681582,33.0,77536.01,0.0,0.67704,0.00015,25.53912]
[1777097687626,33.0,77535.35,0.0,0.67694,0.00015,25.54233]
[1777097693667,33.0,77535.53,0.0,0.67696,0.00015,25.5416]
[1777097700714,33.0,77535.36,0.0,0.67693,0.00015,25.54252]
[1777097706757,33.0,77535.34,0.0,0.67692,0.00015,25.54271]
[1777097712799,33.0,77535.48,0.0,0.67694,0.00015,25.54216]
[1777097723876,33.0,77535.24,0.0,0.6769,0.00015,25.54345]
[1777097729917,33.0,77535.04,0.0,0.67687,0.00015,25.54447]
[1777097734954,33.0,77534.9,0.0,0.67686,0.00015,25.54175]
[1777097743009,33.0,77535.02,0.0,0.67688,0.00015,25.54131]
[1777097755094,33.0,77534.95,0.0,0.67686,0.00015,25.54182]
[1777097763152,33.01,77534.93,0.0,0.67685,0.00015,25.54203]
[1777097769192,33.01,77535.0,0.0,0.67686,0.00015,25.5418]
[1777097775234,33.01,77535.0,0.0,0.67686,0.00015,25.54189]
[1777097787862,33.01,77534.95,0.0,0.67684,0.00015,25.54232]
[1777097797931,33.01,77534.91,0.0,0.67685,0.00015,25.5392]
[1777097805445,33.01,77534.9,0.0,0.67685,0.00015,25.53936]
[1777097810480,33.01,77534.92,0.0,0.67685,0.00015,25.53934]
[1777097816522,33.01,77537.09,0.0,0.67717,0.00015,25.52934]
[1777097821558,33.01,77537.51,0.0,0.67723,0.00015,25.52751]
[1777097826592,33.01,77536.49,0.0,0.67707,0.00015,25.5324]
[1777097833642,33.01,77536.32,0.0,0.67704,0.00015,25.53335]
[1777097843723,33.02,77535.2,0.0,0.67687,0.00015,25.53878]
[1777097848756,33.02,77531.41,0.0,0.67628,0.00015,25.55652]
[1777097854798,33.02,77530.3,0.0,0.67613,0.00015,25.55824]
[1777097860840,33.02,77530.96,0.0,0.67623,0.00015,25.5552]
[1777097866881,33.02,77531.74,0.0,0.67635,0.00015,25.55162]
[1777097871916,33.02,77532.14,0.0,0.67641,0.00015,25.5498]
[1777097876952,33.02,77532.7,0.0,0.67649,0.00015,25.54724]
[1777097882993,33.02,77532.78,0.0,0.6765,0.00015,25.54695]
[1777097888028,33.02,77533.43,0.0,0.6766,0.00015,25.54399]
[1777097893065,33.02,77533.24,0.0,0.67657,0.00015,25.54495]
[1777097899106,33.02,77533.75,0.0,0.67664,0.00015,25.54267]
[1777097905148,33.02,77533.67,0.0,0.67663,0.00015,25.54315]
[1777097910182,33.02,77534.66,0.0,0.67678,0.00015,25.53862]
[1777097915217,33.02,77535.41,0.0,0.67691,0.00015,25.53179]
[1777097920257,33.02,77534.9,0.0,0.67682,0.00015,25.53428]
[1777097926297,33.02,77534.88,0.0,0.67682,0.00015,25.53451]
[1777097931332,33.02,77534.98,0.0,0.67683,0.00015,25.53416]
[1777097936384,33.02,77534.95,0.0,0.67682,0.00015,25.53442]
[1777097941418,33.02,77534.88,0.0,0.67681,0.00015,25.53485]
[1777097946454,33.03,77533.05,0.0,0.67652,0.00015,25.54346]
[1777097948988,33.03,77527.18,0.0,0.67563,0.00015,25.57071]
[1777097955516,33.03,77528.13,0.0,0.67577,0.00015,25.56625]
[1777097961559,33.02,77528.33,0.0,0.6758,0.00015,25.56529]
[1777097969135,33.02,77530.46,0.0,0.67613,0.00015,25.55536]
[1777097974654,33.02,77531.14,0.0,0.67625,0.00015,25.54873]
[1777097979689,33.02,77532.22,0.0,0.67642,0.00015,25.54371]
[1777097985732,33.02,77532.84,0.0,0.67651,0.00015,25.54083]
[1777097992779,33.02,77533.21,0.0,0.67657,0.00015,25.53911]
[1777097997815,33.02,77528.96,0.0,0.67592,0.00015,25.55883]
[1777098002850,33.02,77526.75,0.0,0.67559,0.00015,25.56893]
[1777098007886,33.02,77522.53,0.0,0.67495,0.00015,25.5882]
[1777098011914,33.02,77514.69,0.0,0.67375,0.00015,25.624]
[1777098014934,33.02,77509.44,0.0,0.67295,0.00015,25.64772]
[1777098021985,33.01,77508.66,0.0,0.67286,0.00015,25.65053]
[1777098028025,33.01,77505.15,0.0,0.67234,0.00015,25.66585]
[1777098034067,33.0,77504.49,0.0,0.67228,0.00015,25.66471]
[1777098039102,33.0,77504.28,0.0,0.67226,0.00015,25.6651]
[1777098044140,33.0,77504.03,0.0,0.67224,0.00015,25.66566]
[1777098050181,32.99,77503.03,0.0,0.67211,0.00015,25.66952]
[1777098055213,32.99,77499.75,0.0,0.67162,0.00015,25.68384]
[1777098060250,32.98,77498.71,0.0,0.67148,0.00015,25.68793]
[1777098065285,32.98,77498.22,0.0,0.67143,0.00015,25.68953]
[1777098070319,32.97,77495.61,0.0,0.67104,0.00015,25.70071]
[1777098075356,32.97,77493.35,0.0,0.67072,0.00015,25.71027]
[1777098080392,32.96,77495.73,0.0,0.6711,0.00015,25.69887]
[1777098085426,32.96,77496.25,0.0,0.6712,0.00015,25.6959]
[1777098090461,32.96,77496.06,0.0,0.67119,0.00015,25.69616]
[1777098095496,32.95,77495.96,0.0,0.67121,0.00015,25.69259]
[1777098100531,32.95,77496.25,0.0,0.67128,0.00015,25.69069]
[1777098110129,32.94,77496.12,0.0,0.67129,0.00015,25.69012]
[1777098115638,32.93,77496.44,0.0,0.67136,0.00015,25.68799]
[1777098121681,32.93,77495.42,0.0,0.67123,0.00015,25.69195]
[1777098126714,32.93,77495.23,0.0,0.67122,0.00015,25.69224]
[1777098132756,32.92,77494.25,0.0,0.67109,0.00015,25.69602]
[1777098140339,32.92,77494.38,0.0,0.67113,0.00015,25.69466]
[1777098145848,32.91,77494.82,0.0,0.67122,0.00015,25.69201]
[1777098155921,32.9,77495.32,0.0,0.67135,0.00015,25.68522]
[1777098160957,32.9,77495.65,0.0,0.67142,0.00015,25.6832]
[1777098167005,32.9,77495.87,0.0,0.67147,0.00015,25.68159]
[1777098172033,32.89,77500.86,0.0,0.67226,0.00015,25.65839]
[1777098178076,32.89,77499.1,0.0,0.672,0.00015,25.66592]
[1777098186133,32.88,77498.6,0.0,0.67194,0.00015,25.66751]
[1777098191170,32.88,77496.28,0.0,0.6716,0.00015,25.67766]
[1777098201238,32.88,77497.81,0.0,0.67186,0.00015,25.6698]
[1777098206275,32.87,77495.87,0.0,0.67158,0.00015,25.6782]
[1777098212314,32.87,77496.23,0.0,0.67167,0.00015,25.67255]
[1777098217349,32.87,77496.35,0.0,0.6717,0.00015,25.67154]
[1777098228426,32.86,77494.5,0.0,0.67145,0.00015,25.6789]
[1777098233461,32.85,77496.16,0.0,0.67172,0.00015,25.67086]
[1777098239504,32.85,77496.66,0.0,0.67182,0.00015,25.66803]
[1777098244538,32.85,77497.14,0.0,0.6719,0.00015,25.66541]
[1777098249573,32.84,77497.35,0.0,0.67195,0.00015,25.66399]
[1777098255616,32.84,77498.15,0.0,0.67209,0.00015,25.65979]
[1777098261182,32.84,77498.02,0.0,0.67209,0.00015,25.65985]
[1777098266693,32.83,77498.36,0.0,0.67216,0.00015,25.65784]
[1777098271729,32.83,77496.23,0.0,0.67186,0.00015,25.66368]
[1777098273742,32.83,77489.97,0.0,0.67089,0.00016,25.69198]
[1777098279786,32.82,77492.08,0.0,0.67124,0.00016,25.68166]
[1777098284823,32.82,77492.68,0.0,0.67135,0.00016,25.67835]
[1777098289855,32.82,77492.38,0.0,0.67133,0.00016,25.67903]
[1777098294892,32.81,77493.69,0.0,0.67155,0.00016,25.67251]
[1777098299926,32.81,77493.64,0.0,0.67156,0.00016,25.67221]
[1777098304961,32.8,77493.89,0.0,0.67161,0.00016,25.67055]
[1777098311533,32.8,77494.53,0.0,0.67173,0.00016,25.66703]
[1777098317045,32.8,77494.83,0.0,0.6718,0.00016,25.66507]
[1777098322080,32.79,77495.59,0.0,0.67193,0.00016,25.66112]
[1777098328122,32.79,77496.2,0.0,0.67204,0.00016,25.6578]
[1777098334164,32.79,77494.08,0.0,0.67175,0.00016,25.66353]
[1777098339199,32.78,77489.64,0.0,0.67107,0.00016,25.68337]
[1777098347255,32.78,77489.29,0.0,0.67104,0.00016,25.68435]
[1777098357324,32.77,77485.78,0.0,0.67051,0.00016,25.69959]
[1777098371420,32.77,77489.03,0.0,0.67105,0.00016,25.68382]
[1777098377465,32.76,77491.34,0.0,0.67142,0.00016,25.67288]
[1777098384523,32.76,77492.5,0.0,0.67162,0.00016,25.66711]
[1777098389560,32.76,77493.64,0.0,0.6718,0.00016,25.66157]
[1777098399629,32.75,77492.75,0.0,0.6717,0.00016,25.66156]
[1777098409702,32.75,77489.09,0.0,0.67115,0.00016,25.67766]
[1777098414736,32.75,77491.93,0.0,0.67161,0.00016,25.66438]
[1777098422304,32.74,77489.4,0.0,0.67123,0.00016,25.67541]
[1777098427829,32.74,77489.95,0.0,0.67132,0.00016,25.67256]
[1777098432863,32.74,77490.11,0.0,0.67136,0.00016,25.67163]
[1777098437898,32.74,77490.66,0.0,0.67145,0.00016,25.66895]
[1777098442933,32.74,77491.45,0.0,0.67158,0.00016,25.66517]
[1777098448975,32.74,77491.94,0.0,0.67166,0.00016,25.66273]
[1777098454014,32.73,77490.97,0.0,0.67153,0.00016,25.66354]
[1777098461059,32.73,77488.48,0.0,0.67115,0.00016,25.67471]
[1777098466094,32.73,77486.7,0.0,0.67088,0.00016,25.68268]
[1777098471129,32.73,77487.68,0.0,0.67103,0.00016,25.67805]
[1777098477171,32.73,77485.5,0.0,0.6707,0.00016,25.68779]
[1777098482725,32.73,77482.5,0.0,0.67024,0.00016,25.70128]
[1777098490261,32.73,77481.68,0.0,0.67012,0.00016,25.70476]
[1777098495299,32.73,77480.06,0.0,0.66987,0.00016,25.71196]
[1777098500339,32.72,77479.81,0.0,0.66984,0.00016,25.71295]
[1777098504363,32.72,77486.5,0.0,0.67088,0.00016,25.68243]
[1777098509397,32.72,77486.59,0.0,0.6709,0.00016,25.682]
[1777098519464,32.72,77487.2,0.0,0.67101,0.00016,25.67571]
[1777098526519,32.72,77488.33,0.0,0.67119,0.00016,25.6705]
[1777098533570,32.72,77492.9,0.0,0.6719,0.00016,25.64957]
[1777098541623,32.72,77493.08,0.0,0.67193,0.00016,25.64874]
[1777098546660,32.72,77494.34,0.0,0.67212,0.00016,25.64295]
[1777098552702,32.72,77494.38,0.0,0.67213,0.00016,25.64275]
[1777098557736,32.72,77494.84,0.0,0.6722,0.00016,25.64062]
[1777098563285,32.72,77495.02,0.0,0.67224,0.00016,25.63963]
[1777098569822,32.72,77495.59,0.0,0.67233,0.00016,25.63677]
[1777098574857,32.72,77496.18,0.0,0.67245,0.00016,25.63041]
[1777098580904,32.72,77496.76,0.0,0.67255,0.00016,25.62751]
[1777098584925,32.72,77483.92,0.0,0.67055,0.00016,25.68614]
[1777098585933,32.72,77483.78,0.0,0.67053,0.00016,25.68674]
[1777098590968,32.71,77482.38,0.0,0.67032,0.00016,25.69288]
[1777098596009,32.71,77483.4,0.0,0.67049,0.00016,25.68792]
[1777098602046,32.71,77485.46,0.0,0.67082,0.00016,25.67809]
[1777098607082,32.71,77488.3,0.0,0.67128,0.00016,25.66484]
[1777098613636,32.71,77487.88,0.0,0.67122,0.00016,25.66653]
[1777098619164,32.71,77487.27,0.0,0.67112,0.00016,25.66954]
[1777098624199,32.71,77489.46,0.0,0.67145,0.00016,25.65979]
[1777098629236,32.71,77488.69,0.0,0.67132,0.00016,25.66366]
[1777098634270,32.71,77490.24,0.0,0.67158,0.00016,25.65299]
[1777098640313,32.71,77493.02,0.0,0.67202,0.00016,25.64011]
[1777098645346,32.71,77494.47,0.0,0.67225,0.00016,25.63333]
[1777098651394,32.71,77494.6,0.0,0.67227,0.00016,25.63256]
[1777098657430,32.71,77495.75,0.0,0.67246,0.00016,25.62708]
[1777098662465,32.7,77502.63,0.0,0.67353,0.00016,25.59519]
[1777098667501,32.7,77508.32,0.0,0.67441,0.00016,25.56878]
[1777098668508,32.7,77513.73,0.0,0.67525,0.00015,25.54358]
[1777098670522,32.71,77517.95,0.0,0.6759,0.00015,25.52393]
[1777098675556,32.71,77515.51,0.0,0.67552,0.00015,25.53562]
[1777098680591,32.71,77513.52,0.0,0.6752,0.00015,25.54517]
[1777098685629,32.71,77511.92,0.0,0.67495,0.00016,25.55289]
[1777098690661,32.71,77509.89,0.0,0.67462,0.00016,25.56259]
[1777098695696,32.71,77509.25,0.0,0.67453,0.00016,25.56234]
[1777098704770,32.72,77508.85,0.0,0.67446,0.00016,25.56463]
[1777098709805,32.72,77506.71,0.0,0.67412,0.00016,25.5748]
[1777098714841,32.72,77505.16,0.0,0.67387,0.00016,25.5822]
[1777098720885,32.72,77504.9,0.0,0.67382,0.00016,25.58366]
[1777098725918,32.72,77500.76,0.0,0.67318,0.00016,25.60296]
[1777098730953,32.72,77500.08,0.0,0.67307,0.00016,25.60623]
[1777098735987,32.72,77499.48,0.0,0.67297,0.00016,25.60912]
[1777098742030,32.72,77499.88,0.0,0.67303,0.00016,25.60741]
[1777098747066,32.73,77500.61,0.0,0.67314,0.00016,25.60417]
[1777098752100,32.73,77501.68,0.0,0.67332,0.00016,25.59592]
[1777098757135,32.73,77506.14,0.0,0.674,0.00016,25.57545]
[1777098762170,32.73,77508.52,0.0,0.67436,0.00016,25.56469]
[1777098767206,32.73,77507.97,0.0,0.67427,0.00016,25.56755]
[1777098774757,32.73,77507.16,0.0,0.67413,0.00016,25.57177]
[1777098781314,32.74,77507.04,0.0,0.6741,0.00016,25.5727]
[1777098787357,32.74,77511.7,0.0,0.6748,0.00015,25.55155]
[1777098792391,32.74,77516.55,0.0,0.67554,0.00015,25.52936]
[1777098803470,32.75,77518.78,0.0,0.67586,0.00015,25.51989]
[1777098810517,32.75,77523.05,0.0,0.6765,0.00015,25.50051]
[1777098815553,32.76,77520.59,0.0,0.67612,0.00015,25.50904]
[1777098820588,32.76,77519.89,0.0,0.676,0.00015,25.51264]
[1777098825623,32.76,77521.53,0.0,0.67625,0.00015,25.50526]
[1777098830658,32.76,77522.69,0.0,0.67642,0.00015,25.50015]
[1777098836700,32.77,77524.6,0.0,0.6767,0.00015,25.4916]
[1777098841740,32.77,77526.19,0.0,0.67693,0.00015,25.48448]
[1777098846774,32.77,77527.26,0.0,0.67709,0.00015,25.47981]
[1777098853824,32.77,77528.58,0.0,0.67728,0.00015,25.47411]
[1777098859866,32.78,77529.63,0.0,0.67742,0.00015,25.46962]
[1777098865908,32.78,77530.2,0.0,0.6775,0.00015,25.46738]
[1777098872956,32.78,77530.58,0.0,0.67756,0.00015,25.46265]
[1777098876984,32.79,77524.97,0.0,0.67668,0.00015,25.48932]
[1777098882019,32.79,77525.39,0.0,0.67674,0.00015,25.48761]
[1777098888061,32.79,77525.64,0.0,0.67677,0.00015,25.48678]
[1777098893097,32.79,77525.42,0.0,0.67673,0.00015,25.48812]
[1777098898132,32.79,77525.32,0.0,0.6767,0.00015,25.48889]
[1777098900146,32.79,77534.02,0.0,0.67804,0.00015,25.44806]
[1777098906189,32.8,77530.03,0.0,0.67741,0.00015,25.46746]
[1777098910220,32.8,77524.12,0.0,0.67649,0.00015,25.49552]
[1777098915755,32.8,77519.76,0.0,0.6758,0.00015,25.51617]
[1777098921292,32.8,77520.32,0.0,0.67589,0.00015,25.51367]
[1777098927335,32.8,77520.79,0.0,0.67596,0.00015,25.51153]
[1777098932370,32.8,77521.8,0.0,0.67613,0.00015,25.50335]
[1777098937406,32.8,77520.83,0.0,0.67598,0.00015,25.50785]
[1777098942440,32.8,77521.81,0.0,0.67614,0.00015,25.50319]
[1777098947476,32.8,77519.15,0.0,0.67573,0.00015,25.51551]
[1777098953542,32.8,77520.39,0.0,0.67593,0.00015,25.50951]
[1777098958571,32.8,77521.27,0.0,0.67607,0.00015,25.5052]
[1777098963607,32.8,77522.72,0.0,0.6763,0.00015,25.49825]
[1777098968640,32.8,77523.64,0.0,0.67644,0.00015,25.49378]
[1777098976180,32.79,77522.15,0.0,0.67622,0.00015,25.50051]
[1777098979717,32.79,77516.31,0.0,0.67533,0.00015,25.52761]
[1777098981734,32.79,77510.45,0.0,0.67442,0.00015,25.55471]
[1777098986766,32.79,77508.43,0.0,0.67412,0.00015,25.5637]
[1777098991802,32.79,77505.41,0.0,0.67368,0.00015,25.57386]
[1777099002879,32.78,77504.6,0.0,0.67358,0.00016,25.57692]
[1777099012948,32.78,77501.76,0.0,0.67315,0.00016,25.5895]
[1777099019999,32.78,77500.14,0.0,0.67291,0.00016,25.59664]
[1777099025033,32.78,77501.49,0.0,0.67313,0.00016,25.59025]
[1777099030068,32.78,77500.89,0.0,0.67304,0.00016,25.59287]
[1777099035103,32.77,77500.85,0.0,0.67304,0.00016,25.59292]
[1777099037117,32.77,77508.39,0.0,0.67421,0.00015,25.55805]
[1777099042151,32.77,77509.35,0.0,0.67435,0.00015,25.55365]
[1777099049200,32.77,77509.44,0.0,0.67437,0.00015,25.55332]
[1777099055243,32.78,77507.2,0.0,0.67403,0.00016,25.5603]
[1777099060278,32.78,77506.83,0.0,0.67397,0.00016,25.56206]
[1777099065313,32.78,77505.67,0.0,0.67379,0.00016,25.56747]
[1777099070348,32.78,77506.44,0.0,0.67391,0.00016,25.56393]
[1777099075390,32.78,77504.88,0.0,0.67367,0.00016,25.57119]
[1777099080417,32.78,77501.89,0.0,0.67321,0.00016,25.585]
[1777099085453,32.78,77500.93,0.0,0.67306,0.00016,25.58938]
[1777099090488,32.78,77499.95,0.0,0.67291,0.00016,25.59384]
[1777099095522,32.78,77499.63,0.0,0.67286,0.00016,25.59524]
[1777099107102,32.77,77500.19,0.0,0.67295,0.00016,25.59248]
[1777099112642,32.77,77499.8,0.0,0.67291,0.00016,25.59075]
[1777099117676,32.77,77499.81,0.0,0.67292,0.00016,25.59062]
[1777099123721,32.77,77499.85,0.0,0.67292,0.00016,25.59033]
[1777099128754,32.77,77500.11,0.0,0.67297,0.00016,25.58906]
[1777099133790,32.77,77499.72,0.0,0.67291,0.00016,25.59078]
[1777099138824,32.77,77500.53,0.0,0.67304,0.00016,25.58699]
[1777099143859,32.77,77500.63,0.0,0.67305,0.00016,25.58647]
[1777099150908,32.77,77500.31,0.0,0.67301,0.00016,25.58788]
[1777099155943,32.77,77500.45,0.0,0.67303,0.00016,25.58719]
[1777099160980,32.77,77501.44,0.0,0.67318,0.00016,25.58261]
[1777099162993,32.77,77512.9,0.0,0.67496,0.00015,25.52955]
[1777099167021,32.77,77512.84,0.0,0.67494,0.00015,25.53004]
[1777099172055,32.77,77513.21,0.0,0.67501,0.00015,25.52518]
[1777099177093,32.78,77514.8,0.0,0.67524,0.00015,25.51812]
[1777099183163,32.78,77515.19,0.0,0.67529,0.00015,25.51679]
[1777099189181,32.78,77515.2,0.0,0.67528,0.00015,25.51726]
[1777099195223,32.79,77520.49,0.0,0.67608,0.00015,25.4931]
[1777099197735,32.79,77526.11,0.0,0.67694,0.00015,25.46694]
[1777099203279,32.79,77530.41,0.0,0.67758,0.00015,25.44737]
[1777099209322,32.8,77534.27,0.0,0.67815,0.00015,25.42988]
[1777099216372,32.8,77536.11,0.0,0.67841,0.00015,25.42201]
[1777099223420,32.81,77537.87,0.0,0.67866,0.00015,25.41451]
[1777099228455,32.81,77537.4,0.0,0.67857,0.00015,25.41734]
[1777099233490,32.81,77536.52,0.0,0.67843,0.00015,25.41866]
[1777099238525,32.82,77535.82,0.0,0.6783,0.00015,25.42259]
[1777099243568,32.82,77534.97,0.0,0.67815,0.00015,25.42724]
[1777099249604,32.83,77536.9,0.0,0.67843,0.00015,25.41887]
[1777099255645,32.83,77539.03,0.0,0.67873,0.00015,25.40955]
[1777099260688,32.84,77540.41,0.0,0.67893,0.00015,25.40364]
[1777099266722,32.84,77540.94,0.0,0.67898,0.00015,25.40188]
[1777099278301,32.85,77543.67,0.0,0.67936,0.00015,25.39042]
[1777099284851,32.86,77544.26,0.0,0.67943,0.00015,25.38836]
[1777099290893,32.86,77544.75,0.0,0.67948,0.00015,25.38689]
[1777099296937,32.87,77545.31,0.0,0.67956,0.00015,25.38149]
[1777099301972,32.87,77545.88,0.0,0.67963,0.00015,25.37939]
[1777099308511,32.87,77546.07,0.0,0.67963,0.00015,25.37921]
[1777099314055,32.88,77546.25,0.0,0.67964,0.00015,25.37907]
[1777099319089,32.88,77546.51,0.0,0.67966,0.00015,25.37843]
[1777099324141,32.89,77546.69,0.0,0.67967,0.00015,25.37815]
[1777099329169,32.89,77546.86,0.0,0.67968,0.00015,25.37793]
[1777099334204,32.89,77547.04,0.0,0.67969,0.00015,25.37765]
[1777099339241,32.9,77547.12,0.0,0.67969,0.00015,25.37784]
[1777099346290,32.9,77548.17,0.0,0.67982,0.00015,25.37365]
[1777099354347,32.91,77548.04,0.0,0.67979,0.00015,25.37172]
[1777099359382,32.91,77548.66,0.0,0.67987,0.00015,25.36935]
[1777099365423,32.92,77548.72,0.0,0.67986,0.00015,25.36977]
[1777099370459,32.92,77549.68,0.0,0.67999,0.00015,25.36579]
[1777099375493,32.92,77549.19,0.0,0.67989,0.00015,25.36872]
[1777099380528,32.93,77549.57,0.0,0.67993,0.00015,25.36751]
[1777099387578,32.93,77549.18,0.0,0.67985,0.00015,25.37017]
[1777099393620,32.94,77548.87,0.0,0.67978,0.00015,25.37233]
[1777099398656,32.94,77548.95,0.0,0.67978,0.00015,25.37251]
[1777099403689,32.94,77549.3,0.0,0.67981,0.00015,25.3714]
[1777099409218,32.95,77551.68,0.0,0.68016,0.00015,25.36078]
[1777099412752,32.95,77557.14,0.0,0.681,0.00015,25.33171]
[1777099417787,32.96,77555.54,0.0,0.68073,0.00015,25.34005]
[1777099422823,32.96,77555.06,0.0,0.68064,0.00015,25.34301]
[1777099427858,32.96,77554.19,0.0,0.68049,0.00015,25.34782]
[1777099432895,32.97,77553.9,0.0,0.68042,0.00015,25.34984]
[1777099437928,32.97,77550.57,0.0,0.6799,0.00015,25.36624]
[1777099442964,32.98,77548.95,0.0,0.67963,0.00015,25.37447]
[1777099449497,32.98,77547.77,0.0,0.67943,0.00015,25.38074]
[1777099455047,32.98,77549.33,0.0,0.67965,0.00015,25.37393]
[1777099460081,32.99,77549.9,0.0,0.67972,0.00015,25.37173]
[1777099467130,32.99,77549.76,0.0,0.67968,0.00015,25.37308]
[1777099477201,33.0,77549.85,0.0,0.67968,0.00015,25.37015]
[1777099479708,33.0,77542.7,0.0,0.67858,0.00015,25.40408]
[1777099485258,33.0,77543.45,0.0,0.67869,0.00015,25.40094]
[1777099488278,33.0,77525.91,0.0,0.67599,0.00015,25.48317]
[1777099489778,33.0,77522.38,0.0,0.67545,0.00015,25.49953]
[1777099497341,33.0,77521.38,0.0,0.6753,0.00015,25.50404]
[1777099502376,33.0,77518.23,0.0,0.67482,0.00015,25.51855]
[1777099507410,33.0,77516.78,0.0,0.67459,0.00015,25.52523]
[1777099512446,33.0,77515.24,0.0,0.67436,0.00015,25.53233]
[1777099517481,33.0,77513.91,0.0,0.67415,0.00015,25.53846]
[1777099520509,33.0,77519.51,0.0,0.67501,0.00015,25.51267]
[1777099526546,33.0,77516.87,0.0,0.6746,0.00015,25.52504]
[1777099531578,33.0,77515.29,0.0,0.67437,0.00015,25.52902]
[1777099536615,33.0,77512.9,0.0,0.67399,0.00015,25.54019]
[1777099541648,33.01,77513.04,0.0,0.67401,0.00015,25.53971]
[1777099544670,33.01,77506.49,0.0,0.673,0.00015,25.56982]
[1777099549704,33.01,77506.5,0.0,0.673,0.00015,25.56986]
[1777099554739,33.01,77504.9,0.0,0.67275,0.00015,25.57725]
[1777099560270,33.01,77504.16,0.0,0.67263,0.00015,25.58074]
[1777099568835,33.01,77504.16,0.0,0.67262,0.00015,25.58091]
[1777099573872,33.01,77508.45,0.0,0.67328,0.00015,25.56143]
[1777099578908,33.01,77508.63,0.0,0.6733,0.00015,25.56082]
[1777099583943,33.01,77508.6,0.0,0.67329,0.00015,25.56117]
[1777099588977,33.01,77507.31,0.0,0.67309,0.00015,25.56728]
[1777099596026,33.02,77506.72,0.0,0.673,0.00015,25.56682]
[1777099601061,33.02,77503.46,0.0,0.67249,0.00015,25.58189]
[1777099607105,33.02,77503.15,0.0,0.67244,0.00015,25.5835]
[1777099612141,33.02,77502.91,0.0,0.6724,0.00015,25.58475]
[1777099617174,33.02,77502.17,0.0,0.67228,0.00015,25.58826]
[1777099624224,33.02,77502.31,0.0,0.6723,0.00015,25.58781]
[1777099629257,33.02,77505.16,0.0,0.67273,0.00015,25.57496]
[1777099634293,33.03,77505.33,0.0,0.67275,0.00015,25.5744]
[1777099640836,33.03,77506.21,0.0,0.67288,0.00015,25.57061]
[1777099649397,33.03,77507.82,0.0,0.67312,0.00015,25.56364]
[1777099660975,33.03,77506.9,0.0,0.67298,0.00015,25.56484]
[1777099666517,33.03,77506.9,0.0,0.67297,0.00015,25.56508]
[1777099673568,33.04,77506.61,0.0,0.67292,0.00015,25.56668]
[1777099681621,33.04,77506.23,0.0,0.67285,0.00015,25.56873]
[1777099686662,33.04,77508.93,0.0,0.67326,0.00015,25.55662]
[1777099691692,33.04,77511.96,0.0,0.67371,0.00015,25.54303]
[1777099696727,33.04,77511.08,0.0,0.67357,0.00015,25.54737]
[1777099703776,33.05,77510.74,0.0,0.6735,0.00015,25.54933]
[1777099708812,33.05,77510.72,0.0,0.67349,0.00015,25.5497]
[1777099713847,33.05,77509.8,0.0,0.67336,0.00015,25.55073]
[1777099721418,33.05,77509.44,0.0,0.67329,0.00015,25.55279]
[1777099726939,33.05,77511.16,0.0,0.67355,0.00015,25.54517]
[1777099732983,33.06,77509.7,0.0,0.67331,0.00015,25.55218]
[1777099738015,33.06,77509.06,0.0,0.67321,0.00015,25.55535]
[1777099743051,33.06,77506.14,0.0,0.67275,0.00015,25.5689]
[1777099750100,33.06,77505.4,0.0,0.67263,0.00015,25.5725]
[1777099757670,33.06,77505.65,0.0,0.67266,0.00015,25.5716]
[1777099764200,33.06,77505.95,0.0,0.6727,0.00015,25.57041]
[1777099769236,33.07,77506.77,0.0,0.67282,0.00015,25.56682]
[1777099776284,33.07,77508.19,0.0,0.67305,0.00015,25.55715]
[1777099781321,33.07,77508.7,0.0,0.67312,0.00015,25.55502]
[1777099786355,33.07,77508.59,0.0,0.6731,0.00015,25.55572]
[1777099791391,33.07,77509.19,0.0,0.67318,0.00015,25.55318]
[1777099796425,33.07,77509.89,0.0,0.67328,0.00015,25.55023]
[1777099802466,33.08,77510.69,0.0,0.6734,0.00015,25.54683]
[1777099808021,33.08,77511.42,0.0,0.67351,0.00015,25.54369]
[1777099813547,33.08,77514.24,0.0,0.67393,0.00015,25.53107]
[1777099818578,33.08,77515.56,0.0,0.67413,0.00015,25.52527]
[1777099823614,33.08,77516.49,0.0,0.67426,0.00015,25.52123]
[1777099829655,33.08,77516.63,0.0,0.67427,0.00015,25.52085]
[1777099834691,33.09,77517.79,0.0,0.67446,0.00015,25.51227]
[1777099840738,33.09,77518.1,0.0,0.6745,0.00015,25.5111]
[1777099845770,33.09,77518.39,0.0,0.67454,0.00015,25.50996]
[1777099853828,33.09,77519.75,0.0,0.67474,0.00015,25.50401]
[1777099859380,33.09,77525.38,0.0,0.6756,0.00015,25.47823]
[1777099862890,33.09,77532.38,0.0,0.67667,0.00015,25.44593]
[1777099863897,33.09,77538.06,0.0,0.67754,0.00015,25.41953]
[1777099868931,33.1,77540.18,0.0,0.67785,0.00015,25.40999]
[1777099873965,33.1,77540.1,0.0,0.67783,0.00015,25.41076]
[1777099879000,33.1,77539.47,0.0,0.67772,0.00015,25.41407]
[1777099884044,33.1,77538.47,0.0,0.67755,0.00015,25.41908]
[1777099889075,33.1,77538.74,0.0,0.67759,0.00015,25.41812]
[1777099895115,33.11,77538.22,0.0,0.67751,0.00015,25.41744]
[1777099900154,33.11,77538.26,0.0,0.67751,0.00015,25.41754]
[1777099905185,33.11,77538.26,0.0,0.6775,0.00015,25.41782]
[1777099910220,33.11,77538.24,0.0,0.67749,0.00015,25.41819]
[1777099915256,33.11,77536.6,0.0,0.67723,0.00015,25.42609]
[1777099920290,33.12,77539.76,0.0,0.67771,0.00015,25.41163]
[1777099925325,33.12,77539.78,0.0,0.6777,0.00015,25.41182]
[1777099932375,33.12,77539.37,0.0,0.67763,0.00015,25.41412]
[1777099937409,33.12,77539.35,0.0,0.67762,0.00015,25.41448]
[1777099942444,33.12,77543.79,0.0,0.67828,0.00015,25.39403]
[1777099946473,33.13,77551.68,0.0,0.67948,0.00015,25.35725]
[1777099948488,33.13,77558.02,0.0,0.68044,0.00015,25.32751]
[1777099953522,33.13,77559.32,0.0,0.68064,0.00015,25.31842]
[1777099959075,33.13,77563.22,0.0,0.68121,0.00015,25.30056]
[1777099964598,33.14,77565.06,0.0,0.68148,0.00015,25.29233]
[1777099970641,33.14,77566.34,0.0,0.68165,0.00015,25.28694]
[1777099975676,33.14,77569.73,0.0,0.68215,0.00015,25.27127]
[1777099980711,33.15,77571.9,0.0,0.68247,0.00015,25.26143]
[1777099985747,33.15,77557.39,0.0,0.68025,0.00015,25.33083]
[1777099986752,33.15,77557.84,0.0,0.68031,0.00015,25.32874]
[1777099991788,33.15,77559.12,0.0,0.6805,0.00015,25.32286]
[1777099998349,33.15,77554.55,0.0,0.6798,0.00015,25.34468]
[1777100003871,33.16,77551.98,0.0,0.6794,0.00015,25.35705]
[1777100009913,33.16,77550.82,0.0,0.67922,0.00015,25.36281]
[1777100014949,33.16,77547.72,0.0,0.67875,0.00015,25.37414]
[1777100021997,33.16,77552.74,0.0,0.6795,0.00015,25.35104]
[1777100028045,33.17,77557.99,0.0,0.68029,0.00015,25.3267]
[1777100033080,33.17,77560.82,0.0,0.68071,0.00015,25.31367]
[1777100040129,33.17,77563.79,0.0,0.68115,0.00015,25.30011]
[1777100045164,33.17,77564.38,0.0,0.68123,0.00015,25.29769]
[1777100055238,33.18,77565.08,0.0,0.68131,0.00015,25.29515]
[1777100062284,33.18,77567.09,0.0,0.6816,0.00015,25.28619]
[1777100068325,33.18,77567.11,0.0,0.68158,0.00015,25.28662]
[1777100073362,33.19,77567.0,0.0,0.68157,0.00015,25.2841]
[1777100078936,33.19,77567.55,0.0,0.68164,0.00015,25.28204]
[1777100084452,33.19,77568.19,0.0,0.68172,0.00015,25.27948]
[1777100089487,33.2,77568.16,0.0,0.6817,0.00015,25.28012]
[1777100096543,33.2,77569.29,0.0,0.68185,0.00015,25.27547]
[1777100097545,33.2,77536.48,0.0,0.67686,0.00015,25.42962]
[1777100099079,33.2,77524.76,0.0,0.67507,0.00015,25.48359]
[1777100106608,33.2,77520.39,0.0,0.67441,0.00015,25.50315]
[1777100112650,33.2,77519.0,0.0,0.67421,0.00015,25.50912]
[1777100117685,33.19,77516.67,0.0,0.67386,0.00015,25.51947]
[1777100122720,33.19,77514.64,0.0,0.67356,0.00015,25.52845]
[1777100127755,33.19,77513.03,0.0,0.67332,0.00015,25.53553]
[1777100132791,33.19,77511.25,0.0,0.67307,0.00015,25.53986]
[1777100137825,33.19,77509.72,0.0,0.67285,0.00015,25.54656]
[1777100144873,33.18,77508.93,0.0,0.67274,0.00015,25.5498]
[1777100150916,33.18,77510.5,0.0,0.67299,0.00015,25.54243]
[1777100155951,33.18,77509.52,0.0,0.67284,0.00015,25.54669]
[1777100160985,33.18,77507.75,0.0,0.67258,0.00015,25.55453]
[1777100167028,33.18,77507.13,0.0,0.67249,0.00015,25.55709]
[1777100172062,33.18,77506.18,0.0,0.67235,0.00015,25.5612]
[1777100178105,33.17,77505.71,0.0,0.67228,0.00015,25.56308]
[1777100183140,33.17,77504.92,0.0,0.67217,0.00015,25.56646]
[1777100188174,33.17,77505.04,0.0,0.67219,0.00015,25.56572]
[1777100194216,33.17,77504.63,0.0,0.67215,0.00015,25.56389]
[1777100199252,33.17,77504.4,0.0,0.67212,0.00015,25.56474]
[1777100204286,33.17,77504.01,0.0,0.67207,0.00015,25.56632]
[1777100210337,33.17,77503.9,0.0,0.67206,0.00015,25.56659]
[1777100215374,33.16,77503.72,0.0,0.67204,0.00015,25.56722]
[1777100222424,33.16,77503.6,0.0,0.67203,0.00015,25.56751]
[1777100227462,33.16,77503.47,0.0,0.67201,0.00015,25.56791]
[1777100232495,33.16,77503.86,0.0,0.67208,0.00015,25.56597]
[1777100237530,33.16,77503.82,0.0,0.67208,0.00015,25.56598]
[1777100243571,33.16,77503.38,0.0,0.67202,0.00015,25.56778]
[1777100248607,33.16,77503.36,0.0,0.67202,0.00015,25.56771]
[1777100253644,33.16,77503.06,0.0,0.672,0.00015,25.56545]
[1777100258685,33.15,77503.27,0.0,0.67203,0.00015,25.56435]
[1777100263747,33.15,77504.04,0.0,0.67216,0.00015,25.56071]
[1777100268783,33.15,77507.54,0.0,0.6727,0.00015,25.54477]
[1777100274825,33.15,77506.92,0.0,0.6726,0.00015,25.54755]
[1777100280353,33.15,77506.68,0.0,0.67257,0.00015,25.54863]
[1777100285902,33.15,77506.13,0.0,0.67248,0.00015,25.55113]
[1777100290936,33.15,77505.41,0.0,0.67237,0.00015,25.55442]
[1777100296979,33.15,77505.07,0.0,0.67232,0.00015,25.556]
[1777100302014,33.15,77504.38,0.0,0.67221,0.00015,25.55915]
[1777100307048,33.15,77504.55,0.0,0.67223,0.00015,25.55843]
[1777100314099,33.15,77506.14,0.0,0.67249,0.00015,25.54786]
[1777100320633,33.16,77509.38,0.0,0.67299,0.00015,25.53323]
[1777100326185,33.16,77510.29,0.0,0.67313,0.00015,25.52916]
[1777100331220,33.16,77507.37,0.0,0.67268,0.00015,25.54246]
[1777100336259,33.16,77507.24,0.0,0.67266,0.00015,25.54306]
[1777100342301,33.16,77507.07,0.0,0.67263,0.00015,25.54385]
[1777100350357,33.16,77506.53,0.0,0.67255,0.00015,25.54633]
[1777100355392,33.16,77506.3,0.0,0.67251,0.00015,25.54739]
[1777100360914,33.16,77506.31,0.0,0.67251,0.00015,25.54736]
[1777100368483,33.16,77507.11,0.0,0.67263,0.00015,25.54377]
[1777100373518,33.16,77506.74,0.0,0.67259,0.00015,25.54202]
[1777100378554,33.16,77506.22,0.0,0.67251,0.00015,25.54439]
[1777100380568,33.16,77499.97,0.0,0.67155,0.00015,25.57265]
[1777100385606,33.16,77498.28,0.0,0.67129,0.00015,25.58014]
[1777100390641,33.16,77497.84,0.0,0.67123,0.00015,25.58201]
[1777100394669,33.15,77483.46,0.0,0.66901,0.00015,25.64637]
[1777100395676,33.15,77480.53,0.0,0.66856,0.00015,25.65938]
[1777100400717,33.15,77481.58,0.0,0.66872,0.00015,25.65455]
[1777100402731,33.15,77467.01,0.0,0.66647,0.00016,25.7188]
[1777100403738,33.15,77466.41,0.0,0.66637,0.00016,25.72154]
[1777100408772,33.16,77467.94,0.0,0.66658,0.00016,25.71587]
[1777100413808,33.17,77463.69,0.0,0.66588,0.00016,25.73568]
[1777100416828,33.18,77458.1,0.0,0.66499,0.00016,25.76071]
[1777100421338,33.18,77454.92,0.0,0.66447,0.00016,25.77529]
[1777100426899,33.19,77458.31,0.0,0.66497,0.00016,25.76144]
[1777100429922,33.19,77452.21,0.0,0.664,0.00016,25.78836]
[1777100435962,33.2,77453.99,0.0,0.66427,0.00016,25.77803]
[1777100441479,33.2,77450.99,0.0,0.66378,0.00016,25.79175]
[1777100447071,33.21,77449.31,0.0,0.6635,0.00016,25.79959]
[1777100452086,33.21,77447.65,0.0,0.66322,0.00016,25.80733]
[1777100457117,33.22,77444.45,0.0,0.6627,0.00016,25.82166]
[1777100462154,33.22,77448.41,0.0,0.66329,0.00016,25.80528]
[1777100467186,33.23,77454.18,0.0,0.66417,0.00016,25.78108]
[1777100472225,33.23,77456.43,0.0,0.66449,0.00016,25.7722]
[1777100477256,33.24,77458.5,0.0,0.66479,0.00016,25.76393]
[1777100481771,33.24,77464.11,0.0,0.66564,0.00015,25.74016]
[1777100487329,33.25,77467.28,0.0,0.6661,0.00015,25.72728]
[1777100492361,33.26,77470.24,0.0,0.66654,0.00015,25.71173]
[1777100498403,33.27,77469.66,0.0,0.66642,0.00015,25.71528]
[1777100502432,33.27,77461.19,0.0,0.66509,0.00015,25.75278]
[1777100505452,33.27,77457.01,0.0,0.66443,0.00015,25.77123]
[1777100511496,33.28,77455.07,0.0,0.66411,0.00016,25.78016]
[1777100516530,33.28,77457.74,0.0,0.66451,0.00015,25.76904]
[1777100521564,33.28,77461.18,0.0,0.66503,0.00015,25.75463]
[1777100526599,33.29,77456.9,0.0,0.66435,0.00015,25.77359]
[1777100532643,33.29,77457.07,0.0,0.66436,0.00015,25.7733]
[1777100538683,33.29,77456.01,0.0,0.66419,0.00015,25.77825]
[1777100542712,33.3,77450.47,0.0,0.66332,0.00016,25.80228]
[1777100547750,33.3,77444.87,0.0,0.66244,0.00016,25.82644]
[1777100552784,33.3,77444.35,0.0,0.66238,0.00016,25.82535]
[1777100557817,33.3,77446.16,0.0,0.66265,0.00016,25.81776]
[1777100562853,33.3,77446.98,0.0,0.66277,0.00016,25.81443]
[1777100567886,33.3,77443.94,0.0,0.66229,0.00016,25.82763]
[1777100572924,33.3,77443.97,0.0,0.66229,0.00016,25.82779]
[1777100577957,33.31,77444.81,0.0,0.66241,0.00016,25.82454]
[1777100582992,33.31,77443.68,0.0,0.66222,0.00016,25.82972]
[1777100588026,33.31,77442.56,0.0,0.66203,0.00016,25.83487]
[1777100593063,33.32,77442.21,0.0,0.66197,0.00016,25.83675]
[1777100598098,33.32,77441.54,0.0,0.66185,0.00016,25.84]
[1777100603133,33.32,77440.61,0.0,0.66169,0.00016,25.84436]
[1777100608168,33.33,77440.58,0.0,0.66167,0.00016,25.8449]
[1777100613203,33.33,77440.07,0.0,0.66159,0.00016,25.84405]
[1777100618238,33.33,77442.33,0.0,0.66193,0.00016,25.83489]
[1777100623274,33.34,77444.13,0.0,0.66219,0.00016,25.82771]
[1777100628310,33.34,77445.01,0.0,0.66232,0.00016,25.82438]
[1777100633346,33.34,77446.85,0.0,0.66259,0.00016,25.8169]
[1777100636366,33.35,77454.52,0.0,0.66377,0.00015,25.78438]
[1777100642902,33.35,77452.96,0.0,0.66351,0.00015,25.79158]
[1777100648450,33.35,77453.98,0.0,0.66365,0.00015,25.7877]
[1777100653484,33.36,77454.61,0.0,0.66373,0.00015,25.78542]
[1777100661542,33.36,77454.68,0.0,0.66372,0.00015,25.78577]
[1777100666576,33.36,77455.34,0.0,0.66381,0.00015,25.78334]
[1777100673625,33.37,77455.57,0.0,0.66384,0.00015,25.77948]
[1777100678660,33.37,77456.15,0.0,0.66392,0.00015,25.77739]
[1777100685708,33.38,77456.2,0.0,0.66391,0.00015,25.77773]
[1777100690744,33.38,77455.31,0.0,0.66376,0.00015,25.7819]
[1777100695778,33.38,77455.91,0.0,0.66384,0.00015,25.77962]
[1777100701823,33.38,77455.76,0.0,0.66381,0.00015,25.78054]
[1777100706857,33.38,77455.97,0.0,0.66384,0.00015,25.77983]
[1777100711890,33.39,77456.18,0.0,0.66386,0.00015,25.77907]
[1777100714913,33.39,77462.56,0.0,0.66485,0.00015,25.7517]
[1777100717933,33.39,77464.38,0.0,0.66512,0.00015,25.74401]
[1777100719947,33.39,77469.84,0.0,0.66594,0.00015,25.72106]
[1777100724982,33.41,77469.48,0.0,0.66582,0.00015,25.72457]
[1777100731023,33.41,77469.54,0.0,0.66583,0.00015,25.72142]
[1777100736058,33.42,77469.79,0.0,0.66585,0.00015,25.72081]
[1777100741093,33.42,77469.36,0.0,0.66577,0.00015,25.72316]
[1777100746129,33.42,77468.7,0.0,0.66565,0.00015,25.72652]
[1777100751163,33.43,77465.06,0.0,0.66508,0.00015,25.74275]
[1777100756201,33.43,77463.83,0.0,0.66487,0.00015,25.74848]
[1777100761239,33.44,77464.47,0.0,0.66493,0.00015,25.74686]
[1777100767277,33.44,77463.18,0.0,0.66472,0.00015,25.7529]
[1777100773819,33.45,77463.2,0.0,0.6647,0.00015,25.75337]
[1777100779361,33.45,77463.28,0.0,0.6647,0.00015,25.75343]
[1777100784397,33.45,77462.27,0.0,0.66453,0.00015,25.75816]
[1777100789432,33.46,77461.98,0.0,0.66447,0.00015,25.7598]
[1777100794470,33.48,77461.77,0.0,0.66435,0.00015,25.76037]
[1777100799504,33.51,77460.87,0.0,0.6641,0.00015,25.76766]
[1777100804541,33.53,77461.78,0.0,0.66413,0.00015,25.76696]
[1777100811591,33.55,77461.5,0.0,0.66404,0.00015,25.76978]
[1777100816626,33.56,77461.24,0.0,0.66392,0.00015,25.77332]
[1777100821675,33.57,77460.97,0.0,0.66383,0.00015,25.77573]
[1777100830733,33.58,77460.99,0.0,0.66382,0.00015,25.77613]
[1777100835767,33.58,77460.07,0.0,0.66367,0.00015,25.78032]
[1777100844832,33.58,77459.81,0.0,0.66361,0.00015,25.78189]
[1777100849866,33.59,77459.99,0.0,0.66363,0.00015,25.78138]
[1777100854901,33.59,77460.11,0.0,0.66366,0.00015,25.7777]
[1777100860944,33.59,77460.35,0.0,0.66368,0.00015,25.77699]
[1777100867992,33.59,77460.57,0.0,0.66371,0.00015,25.77643]
[1777100873030,33.6,77461.17,0.0,0.66379,0.00015,25.77414]
[1777100878064,33.6,77462.09,0.0,0.66392,0.00015,25.77048]
[1777100885117,33.6,77462.29,0.0,0.66394,0.00015,25.76999]
[1777100890149,33.6,77461.73,0.0,0.66385,0.00015,25.77263]
[1777100896197,33.6,77462.11,0.0,0.6639,0.00015,25.7713]
[1777100901226,33.61,77462.93,0.0,0.66401,0.00015,25.76805]
[1777100909283,33.61,77463.26,0.0,0.66405,0.00015,25.76701]
[1777100914317,33.61,77464.3,0.0,0.66422,0.00015,25.75937]
[1777100920359,33.61,77464.51,0.0,0.66424,0.00015,25.75875]
[1777100926401,33.62,77464.59,0.0,0.66425,0.00015,25.75868]
[1777100931436,33.62,77465.44,0.0,0.66437,0.00015,25.75527]
[1777100937477,33.62,77465.34,0.0,0.66434,0.00015,25.75597]
[1777100942513,33.62,77464.07,0.0,0.66414,0.00015,25.76161]
[1777100947548,33.62,77463.49,0.0,0.66405,0.00015,25.7643]
[1777100953592,33.62,77462.51,0.0,0.66389,0.00015,25.76872]
[1777100958626,33.63,77463.24,0.0,0.66399,0.00015,25.76581]
[1777100963662,33.63,77464.35,0.0,0.66416,0.00015,25.7613]
[1777100968700,33.63,77463.93,0.0,0.66408,0.00015,25.76335]
[1777100973737,33.63,77463.02,0.0,0.66395,0.00015,25.76399]
[1777100979778,33.63,77463.02,0.0,0.66394,0.00015,25.76424]
[1777100984812,33.63,77459.94,0.0,0.66346,0.00015,25.77753]
[1777100989848,33.64,77456.01,0.0,0.66286,0.00015,25.79433]
[1777100995365,33.64,77456.82,0.0,0.66298,0.00015,25.791]
[1777100997908,33.64,77441.95,0.0,0.66069,0.00015,25.85358]
[1777100998911,33.64,77442.33,0.0,0.66075,0.00015,25.85196]
[1777101003949,33.64,77447.89,0.0,0.66161,0.00015,25.82852]
[1777101009990,33.63,77449.6,0.0,0.66188,0.00015,25.82115]
[1777101013012,33.63,77456.41,0.0,0.66293,0.00015,25.79233]
[1777101018048,33.63,77457.34,0.0,0.66307,0.00015,25.78838]
[1777101023081,33.63,77457.65,0.0,0.66312,0.00015,25.78708]
[1777101028116,33.63,77459.08,0.0,0.66334,0.00015,25.78106]
[1777101033150,33.63,77458.9,0.0,0.66332,0.00015,25.77847]
[1777101038186,33.64,77457.96,0.0,0.66317,0.00015,25.78256]
[1777101043220,33.64,77455.63,0.0,0.66281,0.00015,25.79248]
[1777101048255,33.64,77455.73,0.0,0.66283,0.00015,25.79212]
[1777101056311,33.64,77455.95,0.0,0.66286,0.00015,25.79129]
[1777101061347,33.64,77458.72,0.0,0.66328,0.00015,25.77965]
[1777101064368,33.64,77459.28,0.0,0.66336,0.00015,25.77735]
[1777101066383,33.64,77459.11,0.0,0.66334,0.00015,25.77813]
[1777101071417,33.64,77459.15,0.0,0.66334,0.00015,25.77808]
[1777101077460,33.64,77458.79,0.0,0.66328,0.00015,25.77976]
[1777101082500,33.64,77458.42,0.0,0.66322,0.00015,25.78146]
[1777101087529,33.64,77459.63,0.0,0.6634,0.00015,25.77645]
[1777101092566,33.64,77463.89,0.0,0.66406,0.00015,25.75509]
[1777101098607,33.65,77463.23,0.0,0.66392,0.00015,25.75915]
[1777101103643,33.66,77463.24,0.0,0.66389,0.00015,25.75991]
[1777101108677,33.66,77462.45,0.0,0.66377,0.00015,25.76345]
[1777101114719,33.66,77463.61,0.0,0.66394,0.00015,25.75875]
[1777101119754,33.67,77466.27,0.0,0.66434,0.00015,25.74765]
[1777101124788,33.67,77466.45,0.0,0.66436,0.00015,25.74714]
[1777101133855,33.67,77466.11,0.0,0.66429,0.00015,25.74908]
[1777101138888,33.67,77464.41,0.0,0.66402,0.00015,25.75655]
[1777101143921,33.68,77463.89,0.0,0.66393,0.00015,25.75898]
[1777101149967,33.68,77463.81,0.0,0.66391,0.00015,25.75958]
[1777101155003,33.68,77463.63,0.0,0.66389,0.00015,25.7571]
[1777101160042,33.68,77464.15,0.0,0.66397,0.00015,25.75509]
[1777101165073,33.68,77463.81,0.0,0.66391,0.00015,25.75675]
[1777101170121,33.68,77462.77,0.0,0.66374,0.00015,25.76138]
[1777101176151,33.69,77462.56,0.0,0.6637,0.00015,25.76252]
[1777101181185,33.69,77462.2,0.0,0.66364,0.00015,25.76425]
[1777101183200,33.69,77454.52,0.0,0.66246,0.00015,25.7968]
[1777101185213,33.69,77452.53,0.0,0.66215,0.00015,25.80519]
[1777101190249,33.69,77453.39,0.0,0.66228,0.00015,25.80162]
[1777101196290,33.69,77453.74,0.0,0.66233,0.00015,25.80021]
[1777101201325,33.69,77458.2,0.0,0.66302,0.00015,25.78146]
[1777101206842,33.69,77460.02,0.0,0.66329,0.00015,25.77393]
[1777101213410,33.69,77459.98,0.0,0.66329,0.00015,25.7709]
[1777101218446,33.69,77460.62,0.0,0.66338,0.00015,25.76837]
[1777101223480,33.7,77461.09,0.0,0.66345,0.00015,25.76656]
[1777101230529,33.7,77462.02,0.0,0.66358,0.00015,25.76288]
[1777101235564,33.7,77463.17,0.0,0.66375,0.00015,25.7582]
[1777101240599,33.7,77463.8,0.0,0.66384,0.00015,25.75575]
[1777101247648,33.7,77462.87,0.0,0.66369,0.00015,25.75999]
[1777101254698,33.71,77462.38,0.0,0.6636,0.00015,25.76236]
[1777101260753,33.71,77462.19,0.0,0.66357,0.00015,25.76341]
[1777101265825,33.71,77461.85,0.0,0.66351,0.00015,25.76505]
[1777101272842,33.71,77461.69,0.0,0.66349,0.00015,25.76256]
[1777101278345,33.71,77461.61,0.0,0.66347,0.00015,25.76313]
[1777101288415,33.72,77461.38,0.0,0.66342,0.00015,25.76448]
[1777101296007,33.72,77461.02,0.0,0.66336,0.00015,25.7663]
[1777101301045,33.72,77461.2,0.0,0.66338,0.00015,25.76572]
[1777101306076,33.72,77456.27,0.0,0.66262,0.00015,25.78666]
[1777101311111,33.72,77456.59,0.0,0.66267,0.00015,25.78542]
[1777101316147,33.72,77456.65,0.0,0.66267,0.00015,25.78527]
[1777101321182,33.72,77456.6,0.0,0.66266,0.00015,25.7856]
[1777101326217,33.72,77457.42,0.0,0.66278,0.00015,25.78225]
[1777101331254,33.73,77457.52,0.0,0.66281,0.00015,25.77851]
[1777101336289,33.73,77458.61,0.0,0.66297,0.00015,25.77404]
[1777101341326,33.73,77458.77,0.0,0.66299,0.00015,25.7735]
[1777101346358,33.73,77460.78,0.0,0.6633,0.00015,25.76514]
[1777101351394,33.73,77460.73,0.0,0.66328,0.00015,25.76551]
[1777101356429,33.73,77460.45,0.0,0.66323,0.00015,25.76685]
[1777101361464,33.73,77460.46,0.0,0.66323,0.00015,25.76696]
[1777101366506,33.73,77460.43,0.0,0.66322,0.00015,25.76723]
[1777101371534,33.73,77460.54,0.0,0.66323,0.00015,25.76691]
[1777101377576,33.74,77460.42,0.0,0.66321,0.00015,25.76759]
[1777101382613,33.74,77460.48,0.0,0.66321,0.00015,25.76748]
[1777101387646,33.74,77460.75,0.0,0.66325,0.00015,25.76647]
[1777101392682,33.74,77462.04,0.0,0.66346,0.00015,25.75772]
[1777101397716,33.74,77462.04,0.0,0.66345,0.00015,25.75789]
[1777101403761,33.74,77462.54,0.0,0.66352,0.00015,25.75598]
[1777101408795,33.74,77462.66,0.0,0.66354,0.00015,25.75565]
[1777101416852,33.75,77462.32,0.0,0.66347,0.00015,25.75737]
[1777101421889,33.75,77461.99,0.0,0.66342,0.00015,25.75893]
[1777101427948,33.75,77464.21,0.0,0.66375,0.00015,25.74977]
[1777101432981,33.75,77464.39,0.0,0.66377,0.00015,25.74921]
[1777101438017,33.75,77463.82,0.0,0.66368,0.00015,25.75183]
[1777101443052,33.75,77463.43,0.0,0.66361,0.00015,25.75368]
[1777101448087,33.76,77463.08,0.0,0.66355,0.00015,25.75534]
[1777101453121,33.76,77468.65,0.0,0.66441,0.00015,25.72848]
[1777101458158,33.76,77468.95,0.0,0.66445,0.00015,25.7275]
[1777101463192,33.76,77467.94,0.0,0.66429,0.00015,25.73206]
[1777101468226,33.76,77467.31,0.0,0.66418,0.00015,25.73505]
[1777101473261,33.77,77466.85,0.0,0.6641,0.00015,25.73726]
[1777101478298,33.77,77473.33,0.0,0.66508,0.00015,25.70999]
[1777101483332,33.77,77477.97,0.0,0.66578,0.00015,25.6905]
[1777101488366,33.77,77474.42,0.0,0.66523,0.00015,25.70601]
[1777101493402,33.78,77475.35,0.0,0.66536,0.00015,25.70227]
[1777101499904,33.78,77476.14,0.0,0.66547,0.00015,25.69918]
[1777101505485,33.78,77476.6,0.0,0.66553,0.00015,25.69749]
[1777101510521,33.78,77479.65,0.0,0.66599,0.00015,25.68468]
[1777101515555,33.78,77483.46,0.0,0.66658,0.00015,25.66515]
[1777101521598,33.79,77483.12,0.0,0.66651,0.00015,25.66704]
[1777101526633,33.79,77482.57,0.0,0.66641,0.00015,25.66981]
[1777101532674,33.79,77482.18,0.0,0.66634,0.00015,25.67199]
[1777101537710,33.8,77481.85,0.0,0.66627,0.00015,25.67385]
[1777101543753,33.8,77482.38,0.0,0.66634,0.00015,25.67214]
[1777101549794,33.81,77482.65,0.0,0.66636,0.00015,25.67155]
[1777101555837,33.81,77482.89,0.0,0.66637,0.00015,25.67111]
[1777101560871,33.81,77483.42,0.0,0.66644,0.00015,25.66933]
[1777101566913,33.82,77483.55,0.0,0.66644,0.00015,25.66938]
[1777101572956,33.82,77484.17,0.0,0.66653,0.00015,25.66388]
[1777101577991,33.83,77489.38,0.0,0.66731,0.00015,25.64199]
[1777101584032,33.83,77490.02,0.0,0.66738,0.00015,25.63994]
[1777101590541,33.84,77493.98,0.0,0.66796,0.00015,25.62347]
[1777101598130,33.84,77494.81,0.0,0.66807,0.00015,25.62052]
[1777101603168,33.85,77495.83,0.0,0.66821,0.00015,25.61655]
[1777101610684,33.85,77495.76,0.0,0.66817,0.00015,25.61756]
[1777101617266,33.86,77495.69,0.0,0.66815,0.00015,25.61838]
[1777101622298,33.86,77495.9,0.0,0.66816,0.00015,25.61789]
[1777101628348,33.86,77495.93,0.0,0.66815,0.00015,25.61826]
[1777101633380,33.87,77495.6,0.0,0.6681,0.00015,25.61672]
[1777101640897,33.87,77495.61,0.0,0.66809,0.00015,25.61724]
[1777101646474,33.87,77495.49,0.0,0.66805,0.00015,25.61822]
[1777101651506,33.88,77495.73,0.0,0.66808,0.00015,25.61757]
[1777101658556,33.88,77495.69,0.0,0.66805,0.00015,25.61828]
[1777101663591,33.88,77495.01,0.0,0.66794,0.00015,25.62159]
[1777101668627,33.89,77495.49,0.0,0.668,0.00015,25.61988]
[1777101673661,33.89,77495.48,0.0,0.66799,0.00015,25.62029]
[1777101678699,33.89,77495.0,0.0,0.6679,0.00015,25.62272]
[1777101683732,33.89,77492.38,0.0,0.66749,0.00015,25.63442]
[1777101688768,33.9,77491.8,0.0,0.66739,0.00015,25.63735]
[1777101695819,33.9,77492.65,0.0,0.66751,0.00015,25.63083]
[1777101700852,33.91,77493.14,0.0,0.66757,0.00015,25.62915]
[1777101708908,33.91,77493.54,0.0,0.66761,0.00015,25.62812]
[1777101713949,33.91,77494.23,0.0,0.6677,0.00015,25.62559]
[1777101718983,33.92,77490.15,0.0,0.66707,0.00015,25.64355]
[1777101724021,33.92,77489.94,0.0,0.66703,0.00015,25.64484]
[1777101729060,33.92,77490.47,0.0,0.66709,0.00015,25.64296]
[1777101734096,33.93,77495.58,0.0,0.66786,0.00015,25.62119]
[1777101742149,33.93,77494.77,0.0,0.66773,0.00015,25.62488]
[1777101747182,33.93,77493.82,0.0,0.66758,0.00015,25.62921]
[1777101754231,33.93,77493.33,0.0,0.66751,0.00015,25.62825]
[1777101760274,33.93,77492.62,0.0,0.66739,0.00015,25.63162]
[1777101765311,33.94,77495.3,0.0,0.66779,0.00015,25.62037]
[1777101771810,33.94,77495.16,0.0,0.66775,0.00015,25.6214]
[1777101777392,33.94,77495.14,0.0,0.66774,0.00015,25.62177]
[1777101783438,33.94,77494.88,0.0,0.66769,0.00015,25.6232]
[1777101788473,33.95,77494.28,0.0,0.66759,0.00015,25.62607]
[1777101794514,33.95,77494.89,0.0,0.66767,0.00015,25.62391]
[1777101799552,33.95,77494.01,0.0,0.66752,0.00015,25.62802]
[1777101804587,33.95,77494.02,0.0,0.66752,0.00015,25.62828]
[1777101812091,33.96,77494.24,0.0,0.66755,0.00015,25.62429]
[1777101817678,33.96,77493.93,0.0,0.66749,0.00015,25.62597]
[1777101822715,33.96,77494.51,0.0,0.66757,0.00015,25.62376]
[1777101827749,33.96,77494.63,0.0,0.66758,0.00015,25.62353]
[1777101832789,33.97,77493.88,0.0,0.66746,0.00015,25.62704]
[1777101837819,33.97,77493.25,0.0,0.66735,0.00015,25.63001]
[1777101843862,33.97,77493.65,0.0,0.66741,0.00015,25.6286]
[1777101852374,33.97,77493.41,0.0,0.66736,0.00015,25.63003]
[1777101857959,33.98,77496.23,0.0,0.66777,0.00015,25.61821]
[1777101862995,33.98,77497.29,0.0,0.66793,0.00015,25.61371]
[1777101867022,33.98,77503.07,0.0,0.6688,0.00015,25.58883]
[1777101872057,33.98,77502.49,0.0,0.66873,0.00015,25.5881]
[1777101877093,33.98,77502.2,0.0,0.66867,0.00015,25.5896]
[1777101882128,33.98,77505.8,0.0,0.66921,0.00015,25.57428]
[1777101886155,33.98,77511.57,0.0,0.67008,0.00015,25.54934]
[1777101892198,33.98,77511.68,0.0,0.6701,0.00015,25.54864]
[1777101897232,33.98,77511.56,0.0,0.67009,0.00015,25.54898]
[1777101902268,33.98,77512.43,0.0,0.67023,0.00015,25.54499]
[1777101907303,33.98,77513.67,0.0,0.67042,0.00015,25.53939]
[1777101912793,33.98,77515.04,0.0,0.67063,0.00015,25.53318]
[1777101918380,33.98,77516.14,0.0,0.6708,0.00015,25.52819]
[1777101923414,33.97,77517.71,0.0,0.67105,0.00015,25.52113]
[1777101928449,33.97,77518.23,0.0,0.67113,0.00015,25.51867]
[1777101933485,33.97,77518.53,0.0,0.6712,0.00015,25.51371]
[1777101943005,33.97,77518.65,0.0,0.67123,0.00015,25.51281]
[1777101948591,33.97,77520.15,0.0,0.67146,0.00015,25.506]
[1777101958660,33.96,77520.36,0.0,0.67151,0.00015,25.50461]
[1777101967723,33.96,77521.18,0.0,0.67165,0.00015,25.50049]
[1777101973219,33.96,77521.45,0.0,0.6717,0.00015,25.49902]
[1777101978876,33.96,77521.52,0.0,0.67172,0.00015,25.49836]
[1777101986868,33.95,77521.69,0.0,0.67176,0.00015,25.49711]
[1777101989889,33.95,77507.15,0.0,0.66957,0.00015,25.5607]
[1777101990898,33.95,77506.83,0.0,0.66952,0.00015,25.5621]
[1777101995932,33.95,77502.82,0.0,0.66893,0.00015,25.5761]
[1777102000968,33.95,77500.77,0.0,0.66861,0.00015,25.58514]
[1777102006003,33.95,77499.36,0.0,0.6684,0.00015,25.5913]
[1777102012046,33.95,77499.2,0.0,0.66837,0.00015,25.59208]
[1777102018087,33.96,77498.41,0.0,0.66824,0.00015,25.5957]
[1777102023123,33.96,77495.45,0.0,0.66779,0.00015,25.60872]
[1777102032186,33.96,77496.07,0.0,0.66787,0.00015,25.60647]
[1777102037220,33.96,77498.58,0.0,0.66824,0.00015,25.59589]
[1777102038228,33.96,77504.97,0.0,0.6692,0.00015,25.56828]
[1777102040242,33.96,77508.82,0.0,0.66978,0.00015,25.55169]
[1777102046284,33.96,77510.2,0.0,0.67001,0.00015,25.54521]
[1777102052329,33.96,77509.38,0.0,0.66991,0.00015,25.54485]
[1777102057362,33.95,77509.56,0.0,0.66995,0.00015,25.54368]
[1777102062397,33.95,77506.94,0.0,0.66957,0.00015,25.55468]
[1777102067431,33.95,77506.98,0.0,0.66959,0.00015,25.55409]
[1777102072466,33.94,77506.91,0.0,0.66959,0.00015,25.55398]
[1777102077501,33.94,77506.91,0.0,0.66961,0.00015,25.55356]
[1777102082541,33.94,77506.14,0.0,0.6695,0.00015,25.5565]
[1777102087571,33.94,77506.65,0.0,0.66959,0.00015,25.55387]
[1777102094060,33.93,77507.8,0.0,0.66979,0.00015,25.5483]
[1777102099656,33.93,77508.46,0.0,0.6699,0.00015,25.54504]
[1777102104691,33.93,77507.88,0.0,0.66982,0.00015,25.5472]
[1777102109725,33.92,77507.71,0.0,0.66981,0.00015,25.54756]
[1777102114201,33.92,77513.13,0.0,0.67066,0.00015,25.52006]
[1777102119797,33.92,77511.91,0.0,0.67048,0.00015,25.52514]
[1777102124833,33.92,77509.63,0.0,0.67014,0.00015,25.53484]
[1777102130873,33.91,77508.91,0.0,0.67005,0.00015,25.53763]
[1777102137922,33.91,77508.38,0.0,0.66998,0.00015,25.53944]
[1777102142957,33.91,77507.57,0.0,0.66985,0.00015,25.5432]
[1777102147992,33.92,77506.67,0.0,0.6697,0.00015,25.54765]
[1777102153028,33.92,77506.35,0.0,0.66964,0.00015,25.54955]
[1777102158062,33.92,77504.58,0.0,0.66935,0.00015,25.55777]
[1777102163097,33.93,77503.85,0.0,0.66922,0.00015,25.56145]
[1777102169141,33.93,77504.05,0.0,0.66923,0.00015,25.56119]
[1777102174620,33.94,77503.64,0.0,0.66917,0.00015,25.56]
[1777102180219,33.94,77501.09,0.0,0.66877,0.00015,25.57161]
[1777102185255,33.94,77499.18,0.0,0.66847,0.00015,25.58029]
[1777102190289,33.95,77498.67,0.0,0.66838,0.00015,25.58285]
[1777102192303,33.95,77492.2,0.0,0.66739,0.00015,25.61087]
[1777102194317,33.95,77486.9,0.0,0.66658,0.00015,25.63369]
[1777102196331,33.95,77497.12,0.0,0.66813,0.00015,25.5898]
[1777102197338,33.95,77502.47,0.0,0.66894,0.00015,25.56671]
[1777102199351,33.95,77512.96,0.0,0.67053,0.00015,25.52101]
[1777102200362,33.95,77519.52,0.0,0.67152,0.00015,25.49217]
[1777102202372,33.95,77520.96,0.0,0.67174,0.00015,25.48579]
[1777102204387,33.95,77515.18,0.0,0.67087,0.00015,25.51119]
[1777102206401,33.95,77512.39,0.0,0.67045,0.00015,25.52339]
[1777102211436,33.95,77511.52,0.0,0.67032,0.00015,25.52713]
[1777102216471,33.95,77510.93,0.0,0.67023,0.00015,25.52965]
[1777102224527,33.95,77510.35,0.0,0.67015,0.00015,25.5321]
[1777102229564,33.94,77509.05,0.0,0.66996,0.00015,25.53753]
[1777102231575,33.94,77503.62,0.0,0.66915,0.00015,25.55779]
[1777102234598,33.95,77500.12,0.0,0.66861,0.00015,25.57327]
[1777102240639,33.95,77499.13,0.0,0.66844,0.00015,25.57811]
[1777102245673,33.95,77498.73,0.0,0.66837,0.00015,25.58028]
[1777102255183,33.96,77498.29,0.0,0.66827,0.00015,25.58302]
[1777102261790,33.96,77498.61,0.0,0.66831,0.00015,25.58211]
[1777102266823,33.97,77498.86,0.0,0.66833,0.00015,25.58142]
[1777102272867,33.97,77498.57,0.0,0.66827,0.00015,25.58313]
[1777102277902,33.97,77498.85,0.0,0.6683,0.00015,25.58228]
[1777102285393,33.98,77498.82,0.0,0.66828,0.00015,25.58298]
[1777102287972,33.98,77492.1,0.0,0.66726,0.00015,25.61204]
[1777102294014,33.98,77492.42,0.0,0.66731,0.00015,25.60765]
[1777102299049,33.98,77494.81,0.0,0.66765,0.00015,25.59782]
[1777102305533,33.99,77496.84,0.0,0.66795,0.00015,25.58953]
[1777102311151,33.99,77497.69,0.0,0.66806,0.00015,25.58625]
[1777102316185,33.99,77499.41,0.0,0.66831,0.00015,25.57929]
[1777102322228,34.0,77500.06,0.0,0.66839,0.00015,25.57689]
[1777102327262,34.0,77501.84,0.0,0.66866,0.00015,25.56934]
[1777102333305,34.0,77502.89,0.0,0.66881,0.00015,25.56497]
[1777102334312,34.0,77510.73,0.0,0.67,0.00015,25.53096]
[1777102335775,34.0,77512.79,0.0,0.67031,0.00015,25.52204]
[1777102341361,34.0,77512.43,0.0,0.67024,0.00015,25.52392]
[1777102346398,34.0,77509.15,0.0,0.66974,0.00015,25.53845]
[1777102352439,34.01,77506.3,0.0,0.66932,0.00015,25.54755]
[1777102357473,34.01,77506.44,0.0,0.66933,0.00015,25.54727]
[1777102364522,34.01,77506.78,0.0,0.66936,0.00015,25.54643]
[1777102369556,34.02,77506.2,0.0,0.66926,0.00015,25.54932]
[1777102374592,34.02,77501.95,0.0,0.66861,0.00015,25.56793]
[1777102379627,34.02,77502.93,0.0,0.66875,0.00015,25.5639]
[1777102385668,34.02,77503.87,0.0,0.66889,0.00015,25.56009]
[1777102390704,34.02,77504.43,0.0,0.66896,0.00015,25.55789]
[1777102391711,34.02,77512.81,0.0,0.67023,0.00015,25.52154]
[1777102392718,34.02,77515.33,0.0,0.67061,0.00015,25.51062]
[1777102397753,34.03,77516.0,0.0,0.6707,0.00015,25.508]
[1777102402788,34.03,77513.73,0.0,0.67036,0.00015,25.51781]
[1777102407826,34.02,77510.74,0.0,0.66991,0.00015,25.53076]
[1777102412857,34.02,77510.21,0.0,0.66985,0.00015,25.52953]
[1777102419913,34.02,77507.26,0.0,0.66941,0.00015,25.54228]
[1777102424948,34.02,77505.48,0.0,0.66914,0.00015,25.54995]
[1777102429983,34.02,77505.18,0.0,0.66909,0.00015,25.5512]
[1777102435020,34.02,77504.62,0.0,0.66901,0.00015,25.55358]
[1777102440054,34.02,77503.22,0.0,0.6688,0.00015,25.55959]
[1777102445088,34.02,77507.18,0.0,0.6694,0.00015,25.5424]
[1777102452139,34.02,77506.01,0.0,0.66923,0.00015,25.54716]
[1777102455160,34.02,77517.27,0.0,0.67094,0.00015,25.498]
[1777102460194,34.02,77514.13,0.0,0.67046,0.00015,25.5117]
[1777102464222,34.02,77522.58,0.0,0.67174,0.00015,25.47473]
[1777102468251,34.02,77532.0,0.0,0.67315,0.00015,25.4333]
[1777102473285,34.02,77533.25,0.0,0.67335,0.00015,25.42457]
[1777102478321,34.02,77533.95,0.0,0.67344,0.00015,25.42176]
[1777102483356,34.03,77534.45,0.0,0.67351,0.00015,25.41985]
[1777102488391,34.03,77534.84,0.0,0.67356,0.00015,25.41844]
[1777102493428,34.03,77537.8,0.0,0.67399,0.00015,25.40563]
[1777102498477,34.03,77542.07,0.0,0.67462,0.00015,25.38699]
[1777102503496,34.04,77543.03,0.0,0.67475,0.00015,25.38307]
[1777102508530,34.04,77544.15,0.0,0.67491,0.00015,25.37841]
[1777102514573,34.04,77545.15,0.0,0.67505,0.00015,25.37432]
[1777102519608,34.04,77543.5,0.0,0.67479,0.00015,25.38195]
[1777102524642,34.04,77543.55,0.0,0.67479,0.00015,25.38195]
[1777102529677,34.05,77544.01,0.0,0.67486,0.00015,25.38011]
[1777102534713,34.05,77544.33,0.0,0.67492,0.00015,25.37541]
[1777102541763,34.05,77544.62,0.0,0.67495,0.00015,25.37441]
[1777102547803,34.05,77545.6,0.0,0.67512,0.00015,25.36941]
[1777102553845,34.04,77544.31,0.0,0.67493,0.00015,25.37502]
[1777102559889,34.05,77541.68,0.0,0.67452,0.00015,25.38701]
[1777102563916,34.05,77527.95,0.0,0.67245,0.00015,25.44813]
[1777102564923,34.05,77526.23,0.0,0.6722,0.00015,25.45569]
[1777102569959,34.05,77527.22,0.0,0.67235,0.00015,25.45124]
[1777102577007,34.05,77528.36,0.0,0.67252,0.00015,25.44604]
[1777102583049,34.04,77530.68,0.0,0.67288,0.00015,25.43563]
[1777102588084,34.04,77531.76,0.0,0.67305,0.00015,25.4307]
[1777102594126,34.04,77532.79,0.0,0.67323,0.00015,25.42245]
[1777102600169,34.04,77533.75,0.0,0.67338,0.00015,25.41798]
[1777102607676,34.04,77534.64,0.0,0.67352,0.00015,25.41373]
[1777102613280,34.04,77534.64,0.0,0.67353,0.00015,25.41356]
[1777102618315,34.04,77535.87,0.0,0.67371,0.00015,25.40797]
[1777102623349,34.04,77534.78,0.0,0.67355,0.00015,25.4127]
[1777102629392,34.03,77531.13,0.0,0.67301,0.00015,25.42875]
[1777102634426,34.03,77525.19,0.0,0.67212,0.00015,25.45489]
[1777102639463,34.03,77522.66,0.0,0.67174,0.00015,25.46597]
[1777102644509,34.03,77521.74,0.0,0.6716,0.00015,25.46997]
[1777102649543,34.03,77519.67,0.0,0.67129,0.00015,25.47902]
[1777102654579,34.03,77518.01,0.0,0.67106,0.00015,25.4828]
[1777102656593,34.03,77510.84,0.0,0.66997,0.00015,25.51426]
[1777102661635,34.04,77513.09,0.0,0.6703,0.00015,25.50479]
[1777102666664,34.04,77518.63,0.0,0.67113,0.00015,25.48069]
[1777102672704,34.04,77517.41,0.0,0.67095,0.00015,25.486]
[1777102678171,34.04,77517.88,0.0,0.67102,0.00015,25.48394]
[1777102683782,34.04,77517.52,0.0,0.67096,0.00015,25.48552]
[1777102688817,34.04,77517.98,0.0,0.67103,0.00015,25.48352]
[1777102693851,34.04,77517.55,0.0,0.67097,0.00015,25.48542]
[1777102699894,34.04,77518.69,0.0,0.67114,0.00015,25.48046]
[1777102704928,34.04,77522.62,0.0,0.67174,0.00015,25.46306]
[1777102709964,34.03,77525.44,0.0,0.67219,0.00015,25.44971]
[1777102714999,34.02,77526.49,0.0,0.67239,0.00015,25.44094]
[1777102720035,34.02,77527.65,0.0,0.67258,0.00015,25.43534]
[1777102725069,34.02,77528.16,0.0,0.67265,0.00015,25.43313]
[1777102730103,34.02,77530.6,0.0,0.67302,0.00015,25.42252]
[1777102735138,34.02,77529.88,0.0,0.6729,0.00015,25.4259]
[1777102740174,34.03,77531.23,0.0,0.6731,0.00015,25.42013]
[1777102745209,34.03,77533.77,0.0,0.67347,0.00015,25.40913]
[1777102751252,34.03,77533.2,0.0,0.67338,0.00015,25.41197]
[1777102758736,34.03,77534.59,0.0,0.67357,0.00015,25.40624]
[1777102768805,34.04,77550.19,0.0,0.6759,0.00015,25.33711]
[1777102770384,34.04,77554.58,0.0,0.67655,0.00015,25.31745]
[1777102775420,34.04,77551.0,0.0,0.67602,0.00015,25.3306]
[1777102780455,34.04,77551.67,0.0,0.6761,0.00015,25.32808]
[1777102785490,34.05,77552.25,0.0,0.67617,0.00015,25.32597]
[1777102790525,34.05,77551.4,0.0,0.67603,0.00015,25.33028]
[1777102795560,34.05,77552.04,0.0,0.67611,0.00015,25.32797]
[1777102800599,34.06,77552.47,0.0,0.67616,0.00015,25.32641]
[1777102802609,34.06,77542.45,0.0,0.67465,0.00015,25.37151]
[1777102807643,34.06,77537.83,0.0,0.67395,0.00015,25.39234]
[1777102811672,34.06,77530.09,0.0,0.67278,0.00015,25.42678]
[1777102816706,34.06,77524.47,0.0,0.67193,0.00015,25.45163]
[1777102821745,34.06,77522.03,0.0,0.67156,0.00015,25.4624]
[1777102827783,34.06,77522.83,0.0,0.67168,0.00015,25.45895]
[1777102834834,34.06,77524.75,0.0,0.67199,0.00015,25.4471]
[1777102845911,34.06,77527.1,0.0,0.67234,0.00015,25.43683]
[1777102850948,34.06,77528.57,0.0,0.67256,0.00015,25.43039]
[1777102856991,34.07,77530.32,0.0,0.67282,0.00015,25.42271]
[1777102862026,34.07,77531.14,0.0,0.67294,0.00015,25.41913]
[1777102867059,34.07,77532.16,0.0,0.67309,0.00015,25.41466]
[1777102872096,34.07,77532.44,0.0,0.67314,0.00015,25.41347]
[1777102878135,34.07,77533.16,0.0,0.67324,0.00015,25.41034]
[1777102889210,34.07,77533.17,0.0,0.67324,0.00015,25.41039]
[1777102896261,34.07,77533.74,0.0,0.67334,0.00015,25.40444]
[1777102901297,34.07,77534.32,0.0,0.67343,0.00015,25.40191]
[1777102907339,34.07,77534.21,0.0,0.67341,0.00015,25.40245]
[1777102919421,34.07,77534.99,0.0,0.67352,0.00015,25.39909]
[1777102926473,34.07,77535.2,0.0,0.67355,0.00015,25.39822]
[1777102936540,34.07,77535.44,0.0,0.67359,0.00015,25.39725]
[1777102941579,34.07,77526.12,0.0,0.67218,0.00015,25.43844]
[1777102944599,34.07,77523.43,0.0,0.67178,0.00015,25.45016]
[1777102950080,34.07,77522.46,0.0,0.67164,0.00015,25.45418]
[1777102955676,34.07,77522.25,0.0,0.67163,0.00015,25.45145]
[1777102960710,34.07,77521.96,0.0,0.6716,0.00015,25.45256]
[1777102970220,34.06,77520.53,0.0,0.67139,0.00015,25.45861]
[1777102975815,34.06,77518.51,0.0,0.67109,0.00015,25.46733]
[1777102984879,34.06,77518.12,0.0,0.67103,0.00015,25.46889]
[1777102990361,34.06,77517.53,0.0,0.67095,0.00015,25.4714]
[1777102995956,34.06,77517.0,0.0,0.67087,0.00015,25.47365]
[1777103000992,34.06,77516.91,0.0,0.67086,0.00015,25.47399]
[1777103006029,34.06,77516.68,0.0,0.67082,0.00015,25.47495]
[1777103011066,34.06,77516.48,0.0,0.67081,0.00015,25.47231]
[1777103016101,34.06,77516.46,0.0,0.67081,0.00015,25.47237]
[1777103021137,34.06,77520.21,0.0,0.67138,0.00015,25.45595]
[1777103029192,34.06,77521.65,0.0,0.67159,0.00015,25.44961]
[1777103038706,34.06,77523.01,0.0,0.6718,0.00015,25.44361]
[1777103047770,34.06,77525.73,0.0,0.67221,0.00015,25.43166]
[1777103053361,34.06,77527.03,0.0,0.6724,0.00015,25.42603]
[1777103058404,34.06,77528.14,0.0,0.67257,0.00015,25.42122]
[1777103063437,34.06,77530.62,0.0,0.67294,0.00015,25.41039]
[1777103071493,34.06,77525.82,0.0,0.67222,0.00015,25.42835]
[1777103076530,34.06,77525.09,0.0,0.67211,0.00015,25.43172]
[1777103085591,34.07,77520.55,0.0,0.67142,0.00015,25.45188]
[1777103090627,34.07,77519.67,0.0,0.67128,0.00015,25.45586]
[1777103092642,34.07,77512.85,0.0,0.67025,0.00015,25.48568]
[1777103094656,34.07,77510.3,0.0,0.66986,0.00015,25.49683]
[1777103099692,34.07,77513.27,0.0,0.6703,0.00015,25.48418]
[1777103104725,34.07,77514.16,0.0,0.67044,0.00015,25.48028]
[1777103111775,34.07,77514.51,0.0,0.6705,0.00015,25.47848]
[1777103116813,34.07,77514.55,0.0,0.67051,0.00015,25.4781]
[1777103123863,34.07,77513.86,0.0,0.67041,0.00015,25.4811]
[1777103130912,34.07,77515.56,0.0,0.67065,0.00015,25.474]
[1777103135950,34.07,77518.75,0.0,0.67114,0.00015,25.45682]
[1777103144005,34.07,77518.29,0.0,0.67107,0.00015,25.45911]
[1777103151053,34.07,77517.72,0.0,0.67097,0.00015,25.46185]
[1777103156089,34.07,77514.91,0.0,0.67054,0.00015,25.47425]
[1777103162130,34.08,77514.86,0.0,0.67053,0.00015,25.4746]
[1777103168609,34.08,77514.79,0.0,0.67052,0.00015,25.47505]
[1777103174213,34.08,77515.19,0.0,0.67057,0.00015,25.47346]
[1777103183277,34.08,77514.58,0.0,0.67047,0.00015,25.47636]
[1777103188312,34.08,77514.1,0.0,0.6704,0.00015,25.47857]
[1777103195360,34.08,77514.05,0.0,0.6704,0.00015,25.47548]
[1777103200395,34.08,77510.78,0.0,0.6699,0.00015,25.4898]
[1777103206438,34.08,77509.98,0.0,0.66978,0.00015,25.49333]
[1777103218965,34.08,77510.99,0.0,0.66993,0.00015,25.48904]
[1777103227586,34.08,77513.33,0.0,0.67028,0.00015,25.47894]
[1777103239105,34.09,77515.3,0.0,0.67057,0.00015,25.47049]
[1777103249175,34.09,77516.14,0.0,0.6707,0.00015,25.46698]
[1777103259247,34.09,77516.91,0.0,0.67082,0.00015,25.46032]
[1777103264846,34.09,77517.08,0.0,0.67085,0.00015,25.45967]
[1777103269881,34.09,77515.98,0.0,0.67068,0.00015,25.46456]
[1777103274915,34.09,77515.77,0.0,0.67064,0.00015,25.46555]
[1777103276930,34.09,77509.33,0.0,0.66967,0.00015,25.49358]
[1777103281966,34.09,77506.96,0.0,0.66931,0.00015,25.5038]
[1777103289465,34.09,77506.43,0.0,0.66924,0.00015,25.506]
[1777103295056,34.09,77507.78,0.0,0.66944,0.00015,25.50011]
[1777103300093,34.09,77511.98,0.0,0.67008,0.00015,25.48191]
[1777103305127,34.09,77512.69,0.0,0.67018,0.00015,25.47885]
[1777103310161,34.09,77513.67,0.0,0.67033,0.00015,25.47462]
[1777103315196,34.09,77513.61,0.0,0.67034,0.00015,25.47144]
[1777103321689,34.09,77514.23,0.0,0.67043,0.00015,25.46877]
[1777103327280,34.09,77515.14,0.0,0.67056,0.00015,25.46486]
[1777103335337,34.09,77515.2,0.0,0.67057,0.00015,25.46467]
[1777103340371,34.09,77515.21,0.0,0.67057,0.00015,25.46467]
[1777103345407,34.09,77514.26,0.0,0.67043,0.00015,25.46885]
[1777103351899,34.09,77514.91,0.0,0.67053,0.00015,25.46585]
[1777103357490,34.09,77514.54,0.0,0.67049,0.00015,25.46692]
[1777103362527,34.08,77514.83,0.0,0.67055,0.00015,25.4652]
[1777103367560,34.08,77513.78,0.0,0.67041,0.00015,25.4693]
[1777103372595,34.08,77514.75,0.0,0.67059,0.00015,25.46112]
[1777103379088,34.07,77515.25,0.0,0.67068,0.00015,25.45838]
[1777103384680,34.07,77514.63,0.0,0.6706,0.00015,25.46053]
[1777103393186,34.06,77514.68,0.0,0.67064,0.00015,25.45951]
[1777103398778,34.06,77516.45,0.0,0.67092,0.00015,25.45134]
[1777103403816,34.05,77530.98,0.0,0.67312,0.00015,25.38705]
[1777103404822,34.05,77529.79,0.0,0.67294,0.00015,25.39229]
[1777103411871,34.05,77529.46,0.0,0.6729,0.00015,25.39358]
[1777103416905,34.05,77526.5,0.0,0.67246,0.00015,25.40658]
[1777103423954,34.05,77523.59,0.0,0.67202,0.00015,25.41933]
[1777103428988,34.05,77517.94,0.0,0.67117,0.00015,25.44404]
[1777103434023,34.05,77516.19,0.0,0.67093,0.00015,25.44808]
[1777103441073,34.05,77516.9,0.0,0.67104,0.00015,25.4447]
[1777103446110,34.05,77516.3,0.0,0.67096,0.00015,25.4471]
[1777103451143,34.05,77516.25,0.0,0.67096,0.00015,25.44707]
[1777103456177,34.04,77516.77,0.0,0.67105,0.00015,25.44454]
[1777103462220,34.04,77516.52,0.0,0.67102,0.00015,25.44531]
[1777103468715,34.04,77516.43,0.0,0.67102,0.00015,25.44531]
[1777103478785,34.03,77516.14,0.0,0.67099,0.00015,25.44598]
[1777103488856,34.03,77516.07,0.0,0.671,0.00015,25.44567]
[1777103494445,34.03,77515.96,0.0,0.67102,0.00015,25.4423]
[1777103500487,34.02,77515.93,0.0,0.67102,0.00015,25.44206]
[1777103506532,34.02,77515.88,0.0,0.67103,0.00015,25.4419]
[1777103513580,34.02,77515.92,0.0,0.67105,0.00015,25.44129]
[1777103519623,34.02,77515.87,0.0,0.67105,0.00015,25.44114]
[1777103524658,34.01,77516.17,0.0,0.67111,0.00015,25.43952]
[1777103530701,34.01,77516.74,0.0,0.67121,0.00015,25.43664]
[1777103535735,34.01,77517.0,0.0,0.67125,0.00015,25.43519]
[1777103541779,34.01,77517.24,0.0,0.6713,0.00015,25.43377]
[1777103548268,34.0,77518.03,0.0,0.67143,0.00015,25.42994]
[1777103553864,34.0,77518.1,0.0,0.67147,0.00015,25.4258]
[1777103558896,34.0,77518.52,0.0,0.67155,0.00015,25.42367]
[1777103564941,34.0,77517.16,0.0,0.67135,0.00015,25.42934]
[1777103575007,33.99,77517.12,0.0,0.67136,0.00015,25.42898]
[1777103582060,33.99,77516.7,0.0,0.67131,0.00015,25.43043]
[1777103588101,33.99,77516.56,0.0,0.6713,0.00015,25.43072]
[1777103593136,33.98,77516.37,0.0,0.67128,0.00015,25.43129]
[1777103598621,33.98,77516.27,0.0,0.67127,0.00015,25.43148]
[1777103606226,33.98,77516.27,0.0,0.67128,0.00015,25.43129]
[1777103611264,33.98,77515.91,0.0,0.67124,0.00015,25.42926]
[1777103618762,33.98,77515.89,0.0,0.67125,0.00015,25.42911]
[1777103628831,33.98,77516.47,0.0,0.67134,0.00015,25.42637]
[1777103638901,33.98,77517.03,0.0,0.67143,0.00015,25.42387]
[1777103646512,33.98,77516.95,0.0,0.67142,0.00015,25.42425]
[1777103651547,33.98,77516.67,0.0,0.67137,0.00015,25.42549]
[1777103659041,33.98,77517.17,0.0,0.67145,0.00015,25.4233]
[1777103669111,33.98,77516.72,0.0,0.67138,0.00015,25.42526]
[1777103676723,33.98,77516.53,0.0,0.67137,0.00015,25.42261]
[1777103681758,33.98,77519.59,0.0,0.67183,0.00015,25.40923]
[1777103689814,33.98,77520.13,0.0,0.67191,0.00015,25.40705]
[1777103697869,33.98,77520.47,0.0,0.67195,0.00015,25.40579]
[1777103703911,33.98,77520.42,0.0,0.67194,0.00015,25.40622]
[1777103710402,33.98,77520.26,0.0,0.6719,0.00015,25.40713]
[1777103718009,33.99,77519.75,0.0,0.67182,0.00015,25.40967]
[1777103723044,33.99,77520.02,0.0,0.67185,0.00015,25.40867]
[1777103728079,33.99,77519.58,0.0,0.67178,0.00015,25.4108]
[1777103738151,33.99,77519.69,0.0,0.6718,0.00015,25.40722]
[1777103743185,33.99,77519.7,0.0,0.6718,0.00015,25.40737]
[1777103748219,33.99,77519.84,0.0,0.67181,0.00015,25.40696]
[1777103755269,34.0,77519.93,0.0,0.67182,0.00015,25.40685]
[1777103760304,34.0,77519.79,0.0,0.67179,0.00015,25.40767]
[1777103764335,34.0,77527.7,0.0,0.67298,0.00015,25.37292]
[1777103769368,34.0,77527.47,0.0,0.67293,0.00015,25.37429]
[1777103774401,34.0,77525.83,0.0,0.67267,0.00015,25.38188]
[1777103780443,34.01,77524.47,0.0,0.67246,0.00015,25.38822]
[1777103785934,34.01,77524.28,0.0,0.67242,0.00015,25.38936]
[1777103792528,34.01,77523.4,0.0,0.67229,0.00015,25.39006]
[1777103797562,34.01,77525.34,0.0,0.67258,0.00015,25.38174]
[1777103801591,34.01,77531.24,0.0,0.67346,0.00015,25.35581]
[1777103802599,34.01,77537.44,0.0,0.6744,0.00015,25.32828]
[1777103804612,34.02,77539.78,0.0,0.67474,0.00015,25.31801]
[1777103809648,34.02,77537.1,0.0,0.67432,0.00015,25.33057]
[1777103814682,34.02,77534.74,0.0,0.67395,0.00015,25.34156]
[1777103819718,34.03,77536.05,0.0,0.67413,0.00015,25.33619]
[1777103826214,34.03,77542.45,0.0,0.67508,0.00015,25.30815]
[1777103833816,34.04,77544.36,0.0,0.67534,0.00015,25.30041]
[1777103838850,34.04,77546.34,0.0,0.67562,0.00015,25.29207]
[1777103843886,34.04,77545.93,0.0,0.67554,0.00015,25.29444]
[1777103853956,34.05,77546.07,0.0,0.67555,0.00015,25.29142]
[1777103858991,34.05,77544.69,0.0,0.67532,0.00015,25.29816]
[1777103863019,34.06,77540.11,0.0,0.67462,0.00015,25.31899]
[1777103868053,34.06,77538.77,0.0,0.67441,0.00015,25.32534]
[1777103873089,34.06,77540.53,0.0,0.67466,0.00015,25.31782]
[1777103882152,34.07,77541.8,0.0,0.67484,0.00015,25.31273]
[1777103887186,34.07,77543.32,0.0,0.67506,0.00015,25.30624]
[1777103893229,34.07,77544.74,0.0,0.67526,0.00015,25.30024]
[1777103900279,34.07,77544.85,0.0,0.67526,0.00015,25.30014]
[1777103906775,34.08,77546.57,0.0,0.67551,0.00015,25.29282]
[1777103912362,34.08,77546.81,0.0,0.67555,0.00015,25.28852]
[1777103917855,34.08,77547.54,0.0,0.67565,0.00015,25.28557]
[1777103923444,34.08,77548.2,0.0,0.67574,0.00015,25.28288]
[1777103928476,34.08,77548.54,0.0,0.67579,0.00015,25.28162]
[1777103933512,34.09,77548.8,0.0,0.67582,0.00015,25.28072]
[1777103937995,34.09,77543.16,0.0,0.67496,0.00015,25.3062]
[1777103940564,34.09,77539.92,0.0,0.67448,0.00015,25.32069]
[1777103945602,34.09,77532.76,0.0,0.67339,0.00015,25.3527]
[1777103948067,34.09,77524.82,0.0,0.67219,0.00015,25.38791]
[1777103953657,34.09,77521.67,0.0,0.67171,0.00015,25.40199]
[1777103961716,34.09,77519.91,0.0,0.67143,0.00015,25.40997]
[1777103966752,34.1,77519.69,0.0,0.6714,0.00015,25.41106]
[1777103971787,34.1,77517.16,0.0,0.67103,0.00015,25.41873]
[1777103973806,34.1,77506.36,0.0,0.6694,0.00015,25.46569]
[1777103978277,34.09,77499.33,0.0,0.66834,0.00015,25.49586]
[1777103983870,34.09,77500.12,0.0,0.66847,0.00015,25.49214]
[1777103988908,34.09,77500.93,0.0,0.66859,0.00015,25.48885]
[1777103993941,34.1,77499.43,0.0,0.66835,0.00015,25.49562]
[1777103998977,34.1,77494.42,0.0,0.66758,0.00015,25.51742]
[1777104001314,34.1,77494.55,0.0,0.6676,0.00015,25.51692]
[1777104002576,34.1,77479.33,0.0,0.66529,0.00015,25.58172]
[1777104000148,34.1,77479.33,0.0,0.66529,0.00015,25.58172]
[1777104007386,34.1,77479.33,0.0,0.66529,0.00015,25.58172]
[1777104011334,34.1,77513.2,0.0,0.67042,0.00015,25.43635]
[1777104013074,34.1,77472.67,0.0,0.66427,0.00015,25.60981]
[1777104018573,34.1,77472.98,0.0,0.66432,0.00015,25.60851]
[1777104024165,34.1,77469.31,0.0,0.66376,0.00015,25.62392]
[1777104029213,34.1,77466.51,0.0,0.66334,0.00015,25.63564]
[1777104034236,34.1,77466.57,0.0,0.66336,0.00015,25.63193]
[1777104040283,34.1,77462.39,0.0,0.66272,0.00015,25.64939]
[1777104045319,34.1,77461.2,0.0,0.66254,0.00015,25.65434]
[1777104054380,34.09,77460.85,0.0,0.66251,0.00015,25.65508]
[1777104056394,34.09,77467.45,0.0,0.66353,0.00015,25.62717]
[1777104062438,34.08,77465.9,0.0,0.66333,0.00015,25.63268]
[1777104068478,34.07,77467.63,0.0,0.66363,0.00015,25.6244]
[1777104076535,34.06,77469.4,0.0,0.66394,0.00015,25.61578]
[1777104087058,34.07,77471.76,0.0,0.66429,0.00015,25.6061]
[1777104092647,34.07,77472.37,0.0,0.66439,0.00015,25.60021]
[1777104101711,34.07,77473.06,0.0,0.66449,0.00015,25.59759]
[1777104107199,34.07,77473.92,0.0,0.66461,0.00015,25.59417]
[1777104118834,34.07,77476.27,0.0,0.66496,0.00015,25.58469]
[1777104131368,34.08,77479.25,0.0,0.6654,0.00015,25.57246]
[1777104137963,34.08,77483.18,0.0,0.66599,0.00015,25.55599]
[1777104144008,34.08,77486.63,0.0,0.6665,0.00015,25.54154]
[1777104149042,34.08,77490.8,0.0,0.66713,0.00015,25.52394]
[1777104150048,34.08,77496.66,0.0,0.66802,0.00015,25.4989]
[1777104155535,34.09,77499.35,0.0,0.66843,0.00015,25.48428]
[1777104161123,34.09,77497.26,0.0,0.66811,0.00015,25.4934]
[1777104166160,34.08,77498.12,0.0,0.66825,0.00015,25.48919]
[1777104171196,34.08,77495.22,0.0,0.66784,0.00015,25.50096]
[1777104177239,34.07,77496.66,0.0,0.66808,0.00015,25.49391]
[1777104182273,34.07,77497.83,0.0,0.66829,0.00015,25.48817]
[1777104188314,34.06,77499.13,0.0,0.66851,0.00015,25.48174]
[1777104193350,34.06,77499.39,0.0,0.66857,0.00015,25.48002]
[1777104199392,34.05,77499.98,0.0,0.66868,0.00015,25.47692]
[1777104204427,34.05,77505.76,0.0,0.66954,0.00015,25.45217]
[1777104209461,34.05,77506.46,0.0,0.66965,0.00015,25.44917]
[1777104214496,34.05,77507.7,0.0,0.66985,0.00015,25.44036]
[1777104223011,34.05,77510.45,0.0,0.67027,0.00015,25.42821]
[1777104228594,34.05,77508.95,0.0,0.67006,0.00015,25.43436]
[1777104235644,34.05,77512.81,0.0,0.67065,0.00015,25.41718]
[1777104240678,34.05,77509.39,0.0,0.67014,0.00015,25.43184]
[1777104247730,34.04,77511.97,0.0,0.67055,0.00015,25.42027]
[1777104252766,34.04,77510.99,0.0,0.6704,0.00015,25.42434]
[1777104258807,34.04,77509.61,0.0,0.6702,0.00015,25.43009]
[1777104264849,34.04,77505.55,0.0,0.6696,0.00015,25.44742]
[1777104270892,34.03,77505.67,0.0,0.66963,0.00015,25.44653]
[1777104275925,34.03,77493.58,0.0,0.66782,0.00015,25.49497]
[1777104276932,34.03,77493.36,0.0,0.66779,0.00015,25.49581]
[1777104279953,34.03,77486.93,0.0,0.66682,0.00015,25.52324]
[1777104284989,34.03,77488.08,0.0,0.66699,0.00015,25.51852]
[1777104290026,34.03,77487.98,0.0,0.66697,0.00015,25.51918]
[1777104295060,34.04,77491.16,0.0,0.66744,0.00015,25.50582]
[1777104299088,34.04,77485.37,0.0,0.66655,0.00015,25.53091]
[1777104300098,34.04,77493.21,0.0,0.66774,0.00015,25.49737]
[1777104301101,34.04,77498.23,0.0,0.6685,0.00015,25.47583]
[1777104306137,34.04,77500.13,0.0,0.66877,0.00015,25.46809]
[1777104311173,34.05,77502.22,0.0,0.66907,0.00015,25.45955]
[1777104323723,34.06,77502.62,0.0,0.66909,0.00015,25.45906]
[1777104330309,34.06,77503.73,0.0,0.66924,0.00015,25.45489]
[1777104340381,34.07,77503.91,0.0,0.66926,0.00015,25.45153]
[1777104345418,34.07,77512.1,0.0,0.67049,0.00015,25.4161]
[1777104350451,34.07,77514.0,0.0,0.67079,0.00015,25.40761]
[1777104358509,34.06,77511.06,0.0,0.67035,0.00015,25.4201]
[1777104363546,34.06,77508.87,0.0,0.67003,0.00015,25.42945]
[1777104368582,34.06,77509.79,0.0,0.67018,0.00015,25.42508]
[1777104378648,34.06,77509.68,0.0,0.67018,0.00015,25.42509]
[1777104386703,34.06,77509.02,0.0,0.67008,0.00015,25.42778]
[1777104394760,34.06,77509.84,0.0,0.67022,0.00015,25.4208]
[1777104403823,34.06,77508.51,0.0,0.67001,0.00015,25.42673]
[1777104408863,34.06,77507.49,0.0,0.66986,0.00015,25.43125]
[1777104413895,34.06,77511.51,0.0,0.67046,0.00015,25.41394]
[1777104416915,34.06,77518.23,0.0,0.67147,0.00015,25.3847]
[1777104418929,34.06,77529.31,0.0,0.67314,0.00015,25.33603]
[1777104420944,34.06,77532.06,0.0,0.67356,0.00015,25.32361]
[1777104425978,34.06,77536.99,0.0,0.67432,0.00015,25.30118]
[1777104432020,34.05,77539.15,0.0,0.67467,0.00015,25.29092]
[1777104438064,34.05,77541.29,0.0,0.67501,0.00015,25.28071]
[1777104443097,34.04,77542.17,0.0,0.67516,0.00015,25.27622]
[1777104448608,34.04,77541.38,0.0,0.67506,0.00015,25.27903]
[1777104454176,34.03,77541.38,0.0,0.6751,0.00015,25.27489]
[1777104459212,34.03,77541.7,0.0,0.67517,0.00015,25.27281]
[1777104465252,34.02,77545.0,0.0,0.67569,0.00015,25.25726]
[1777104470287,34.02,77544.42,0.0,0.67562,0.00015,25.25925]
[1777104476328,34.01,77544.15,0.0,0.6756,0.00015,25.25973]
[1777104482372,34.01,77543.95,0.0,0.6756,0.00015,25.25988]
[1777104487405,34.0,77543.48,0.0,0.67555,0.00015,25.26136]
[1777104492440,34.0,77543.18,0.0,0.67552,0.00015,25.26195]
[1777104497476,34.0,77542.74,0.0,0.67547,0.00015,25.2635]
[1777104503519,34.0,77543.58,0.0,0.67558,0.00015,25.26024]
[1777104509027,34.0,77545.88,0.0,0.67592,0.00015,25.25033]
[1777104515602,34.0,77545.88,0.0,0.67592,0.00015,25.24719]
[1777104520637,34.0,77547.36,0.0,0.67617,0.00015,25.23983]
[1777104527686,33.99,77546.94,0.0,0.67613,0.00015,25.24078]
[1777104533727,33.99,77547.08,0.0,0.67618,0.00015,25.23935]
[1777104538762,33.98,77548.47,0.0,0.67641,0.00015,25.23242]
[1777104543798,33.98,77548.83,0.0,0.67648,0.00015,25.23014]
[1777104548839,33.97,77549.94,0.0,0.67667,0.00015,25.22447]
[1777104557899,33.97,77549.24,0.0,0.6766,0.00015,25.22648]
[1777104564950,33.96,77547.55,0.0,0.67637,0.00015,25.23326]
[1777104569986,33.96,77546.26,0.0,0.6762,0.00015,25.23851]
[1777104574013,33.95,77554.35,0.0,0.67745,0.00015,25.19796]
[1777104576028,33.95,77556.92,0.0,0.67784,0.00015,25.18614]
[1777104581064,33.95,77559.17,0.0,0.67818,0.00015,25.17559]
[1777104588112,33.95,77560.39,0.0,0.67838,0.00015,25.16965]
[1777104595160,33.95,77559.72,0.0,0.67829,0.00015,25.17234]
[1777104600200,33.94,77560.47,0.0,0.67841,0.00015,25.16866]
[1777104605232,33.94,77564.92,0.0,0.67909,0.00015,25.14808]
[1777104607244,33.94,77571.59,0.0,0.68009,0.00015,25.11736]
[1777104609759,33.94,77574.46,0.0,0.68052,0.00015,25.10411]
[1777104617317,33.94,77574.15,0.0,0.68047,0.00015,25.10553]
[1777104622354,33.94,77573.06,0.0,0.68031,0.00015,25.11054]
[1777104627386,33.94,77572.82,0.0,0.68027,0.00015,25.11164]
[1777104632421,33.94,77569.15,0.0,0.67974,0.00015,25.12502]
[1777104637455,33.94,77565.52,0.0,0.6792,0.00015,25.14157]
[1777104642491,33.94,77565.97,0.0,0.67927,0.00015,25.13935]
[1777104650067,33.94,77565.72,0.0,0.67924,0.00015,25.14022]
[1777104655581,33.94,77566.7,0.0,0.6794,0.00015,25.13556]
[1777104660620,33.94,77566.61,0.0,0.67939,0.00015,25.13583]
[1777104665650,33.93,77567.29,0.0,0.67949,0.00015,25.13255]
[1777104670689,33.93,77567.13,0.0,0.67947,0.00015,25.13316]
[1777104678262,33.93,77565.12,0.0,0.67918,0.00015,25.1422]
[1777104684787,33.93,77565.82,0.0,0.67929,0.00015,25.1388]
[1777104692845,33.93,77565.94,0.0,0.67933,0.00015,25.13453]
[1777104697880,33.93,77566.06,0.0,0.67935,0.00015,25.13384]
[1777104702915,33.93,77566.7,0.0,0.67945,0.00015,25.13079]
[1777104707950,33.93,77566.82,0.0,0.67948,0.00015,25.13012]
[1777104712987,33.93,77567.32,0.0,0.67955,0.00015,25.12772]
[1777104718542,33.93,77562.74,0.0,0.67887,0.00015,25.14855]
[1777104724064,33.92,77562.86,0.0,0.6789,0.00015,25.14775]
[1777104729099,33.92,77557.86,0.0,0.67815,0.00015,25.17035]
[1777104734140,33.92,77558.18,0.0,0.67821,0.00015,25.16863]
[1777104741192,33.92,77559.2,0.0,0.67837,0.00015,25.16364]
[1777104750255,33.92,77562.11,0.0,0.67882,0.00015,25.14996]
[1777104757304,33.91,77562.71,0.0,0.67894,0.00015,25.14345]
[1777104765359,33.91,77561.88,0.0,0.67882,0.00015,25.14701]
[1777104770395,33.91,77561.54,0.0,0.67877,0.00015,25.14845]
[1777104775430,33.91,77559.76,0.0,0.67851,0.00015,25.1565]
[1777104780466,33.91,77559.12,0.0,0.67841,0.00015,25.15931]
[1777104785499,33.91,77559.25,0.0,0.67844,0.00015,25.1586]
[1777104790536,33.91,77557.93,0.0,0.67824,0.00015,25.16449]
[1777104795573,33.91,77556.8,0.0,0.67808,0.00015,25.16949]
[1777104800605,33.91,77560.0,0.0,0.67856,0.00015,25.15475]
[1777104805642,33.91,77558.53,0.0,0.67834,0.00015,25.16139]
[1777104816721,33.9,77556.1,0.0,0.678,0.00015,25.16875]
[1777104823770,33.9,77555.54,0.0,0.67793,0.00015,25.17109]
[1777104828805,33.9,77554.74,0.0,0.67781,0.00015,25.17453]
[1777104833838,33.9,77554.38,0.0,0.67776,0.00015,25.17599]
[1777104840894,33.9,77553.57,0.0,0.67765,0.00015,25.17941]
[1777104848459,33.9,77552.8,0.0,0.67754,0.00015,25.18263]
[1777104853995,33.9,77551.56,0.0,0.67736,0.00015,25.18801]
[1777104855998,33.89,77541.48,0.0,0.67585,0.00015,25.23354]
[1777104866067,33.89,77542.29,0.0,0.676,0.00015,25.229]
[1777104871104,33.88,77543.51,0.0,0.67621,0.00015,25.2195]
[1777104876138,33.88,77544.04,0.0,0.67631,0.00015,25.2166]
[1777104881173,33.88,77544.8,0.0,0.67644,0.00015,25.21264]
[1777104888739,33.87,77546.43,0.0,0.67671,0.00015,25.20451]
[1777104894260,33.87,77547.47,0.0,0.67689,0.00015,25.19914]
[1777104899300,33.86,77547.3,0.0,0.67688,0.00015,25.19936]
[1777104906347,33.86,77548.61,0.0,0.6771,0.00015,25.19261]
[1777104911383,33.85,77549.06,0.0,0.67719,0.00015,25.18999]
[1777104918954,33.85,77549.03,0.0,0.67721,0.00015,25.1892]
[1777104926489,33.84,77550.33,0.0,0.67743,0.00015,25.18245]
[1777104931524,33.84,77551.49,0.0,0.67764,0.00015,25.17307]
[1777104936558,33.84,77551.4,0.0,0.67765,0.00015,25.1729]
[1777104941594,33.83,77550.72,0.0,0.67756,0.00015,25.17542]
[1777104946629,33.83,77550.41,0.0,0.67753,0.00015,25.17625]
[1777104953678,33.82,77550.07,0.0,0.67751,0.00015,25.17699]
[1777104959236,33.82,77549.97,0.0,0.67751,0.00015,25.17676]
[1777104963751,33.81,77556.66,0.0,0.67854,0.00015,25.14569]
[1777104966769,33.81,77557.44,0.0,0.67866,0.00015,25.14186]
[1777104971806,33.81,77552.94,0.0,0.678,0.00015,25.16209]
[1777104979376,33.81,77553.82,0.0,0.67815,0.00015,25.15739]
[1777104984899,33.8,77552.19,0.0,0.67792,0.00015,25.16445]
[1777104989934,33.8,77550.86,0.0,0.67773,0.00015,25.17]
[1777104994966,33.8,77551.36,0.0,0.67784,0.00015,25.16378]
[1777105003021,33.79,77550.13,0.0,0.67767,0.00015,25.16873]
[1777105008063,33.79,77549.68,0.0,0.67762,0.00015,25.17035]
[1777105013093,33.79,77553.94,0.0,0.67828,0.00015,25.15042]
[1777105018127,33.78,77554.66,0.0,0.6784,0.00015,25.14664]
[1777105024169,33.78,77555.27,0.0,0.67851,0.00015,25.14326]
[1777105029204,33.78,77554.64,0.0,0.67843,0.00015,25.14566]
[1777105034239,33.77,77555.02,0.0,0.6785,0.00015,25.14337]
[1777105039277,33.77,77556.19,0.0,0.6787,0.00015,25.13745]
[1777105044313,33.76,77552.19,0.0,0.67811,0.00015,25.15531]
[1777105049344,33.76,77549.5,0.0,0.67772,0.00015,25.16715]
[1777105054379,33.76,77550.57,0.0,0.67791,0.00015,25.1583]
[1777105059939,33.76,77548.07,0.0,0.67754,0.00015,25.16939]
[1777105065456,33.75,77546.04,0.0,0.67725,0.00015,25.17826]
[1777105070491,33.75,77546.63,0.0,0.67735,0.00015,25.17529]
[1777105077542,33.75,77545.42,0.0,0.67717,0.00015,25.18048]
[1777105083602,33.75,77545.01,0.0,0.67712,0.00015,25.1821]
[1777105090157,33.75,77542.56,0.0,0.67676,0.00015,25.193]
[1777105095668,33.74,77541.02,0.0,0.67653,0.00015,25.19983]
[1777105100704,33.74,77542.19,0.0,0.67671,0.00015,25.19433]
[1777105105738,33.74,77545.73,0.0,0.67725,0.00015,25.17798]
[1777105110781,33.74,77548.04,0.0,0.67761,0.00015,25.16718]
[1777105118834,33.74,77551.42,0.0,0.67815,0.00015,25.14778]
[1777105124877,33.74,77554.63,0.0,0.67865,0.00015,25.13272]
[1777105130438,33.73,77556.53,0.0,0.67895,0.00015,25.12364]
[1777105137967,33.73,77558.88,0.0,0.67931,0.00015,25.11241]
[1777105143003,33.73,77559.4,0.0,0.6794,0.00015,25.10973]
[1777105148044,33.73,77555.0,0.0,0.67874,0.00015,25.12978]
[1777105153076,33.73,77550.52,0.0,0.67807,0.00015,25.15016]
[1777105158115,33.72,77543.23,0.0,0.67697,0.00015,25.18326]
[1777105162139,33.72,77535.9,0.0,0.67587,0.00015,25.21642]
[1777105168181,33.72,77535.6,0.0,0.67584,0.00015,25.21724]
[1777105174229,33.72,77535.05,0.0,0.67579,0.00015,25.2158]
[1777105179258,33.71,77532.83,0.0,0.67546,0.00015,25.2255]
[1777105184293,33.71,77532.59,0.0,0.67543,0.00015,25.2262]
[1777105189328,33.71,77530.98,0.0,0.6752,0.00015,25.2331]
[1777105194365,33.7,77530.15,0.0,0.67509,0.00015,25.23644]
[1777105199398,33.7,77530.62,0.0,0.67517,0.00015,25.23392]
[1777105204433,33.7,77531.32,0.0,0.67529,0.00015,25.23038]
[1777105209476,33.7,77531.22,0.0,0.67529,0.00015,25.23048]
[1777105214510,33.69,77531.93,0.0,0.67541,0.00015,25.22692]
[1777105219546,33.69,77531.76,0.0,0.67539,0.00015,25.22736]
[1777105224581,33.69,77531.91,0.0,0.67542,0.00015,25.22637]
[1777105229615,33.69,77531.37,0.0,0.67535,0.00015,25.2285]
[1777105234650,33.69,77531.73,0.0,0.67543,0.00015,25.22306]
[1777105240693,33.68,77532.11,0.0,0.6755,0.00015,25.221]
[1777105251280,33.68,77535.48,0.0,0.67603,0.00015,25.20527]
[1777105257814,33.68,77534.32,0.0,0.67586,0.00015,25.21034]
[1777105262849,33.68,77534.16,0.0,0.67584,0.00015,25.2109]
[1777105263856,33.68,77539.74,0.0,0.67669,0.00015,25.18546]
[1777105264863,33.68,77549.17,0.0,0.67812,0.00015,25.14225]
[1777105265873,33.68,77548.64,0.0,0.67804,0.00015,25.14471]
[1777105267886,33.68,77558.35,0.0,0.67952,0.00015,25.09959]
[1777105273929,33.67,77560.72,0.0,0.67991,0.00015,25.08761]
[1777105278964,33.66,77562.38,0.0,0.68019,0.00015,25.07909]
[1777105287020,33.66,77559.5,0.0,0.67979,0.00015,25.09124]
[1777105292055,33.65,77558.89,0.0,0.67974,0.00015,25.08981]
[1777105301630,33.64,77558.18,0.0,0.67967,0.00015,25.09169]
[1777105311700,33.63,77557.2,0.0,0.67957,0.00015,25.09485]
[1777105317232,33.63,77556.71,0.0,0.67951,0.00015,25.09645]
[1777105322267,33.62,77557.61,0.0,0.67967,0.00015,25.09162]
[1777105327304,33.62,77553.29,0.0,0.67903,0.00015,25.111]
[1777105332339,33.61,77551.28,0.0,0.67876,0.00015,25.11937]
[1777105338384,33.62,77548.45,0.0,0.67831,0.00015,25.13284]
[1777105343419,33.62,77546.28,0.0,0.67798,0.00015,25.1428]
[1777105351985,33.62,77542.44,0.0,0.67742,0.00015,25.15689]
[1777105357517,33.62,77540.77,0.0,0.67716,0.00015,25.16459]
[1777105360538,33.62,77534.37,0.0,0.67619,0.00015,25.19388]
[1777105366580,33.62,77532.08,0.0,0.67584,0.00015,25.20442]
[1777105372129,33.62,77530.87,0.0,0.67565,0.00015,25.20998]
[1777105380679,33.62,77531.77,0.0,0.67579,0.00015,25.20593]
[1777105385714,33.62,77531.47,0.0,0.67574,0.00015,25.20731]
[1777105390749,33.62,77531.58,0.0,0.67576,0.00015,25.20681]
[1777105395784,33.62,77531.65,0.0,0.67577,0.00015,25.20649]
[1777105400818,33.62,77532.1,0.0,0.67584,0.00015,25.20444]
[1777105405853,33.62,77531.86,0.0,0.6758,0.00015,25.20544]
[1777105408874,33.62,77526.01,0.0,0.67491,0.00015,25.23189]
[1777105415924,33.61,77526.01,0.0,0.67494,0.00015,25.22798]
[1777105421965,33.61,77527.01,0.0,0.6751,0.00015,25.2233]
[1777105429015,33.61,77527.5,0.0,0.67518,0.00015,25.2209]
[1777105432036,33.61,77534.31,0.0,0.67623,0.00015,25.18973]
[1777105437070,33.61,77534.28,0.0,0.67623,0.00015,25.18965]
[1777105442107,33.61,77537.86,0.0,0.67678,0.00015,25.1731]
[1777105447141,33.61,77535.43,0.0,0.67641,0.00015,25.1841]
[1777105452691,33.6,77534.96,0.0,0.67636,0.00015,25.18569]
[1777105461239,33.59,77534.46,0.0,0.67632,0.00015,25.18675]
[1777105466275,33.59,77533.09,0.0,0.67614,0.00015,25.19224]
[1777105471313,33.58,77532.84,0.0,0.67614,0.00015,25.18912]
[1777105476348,33.58,77533.13,0.0,0.67621,0.00015,25.18706]
[1777105481443,33.57,77529.16,0.0,0.67562,0.00015,25.20446]
[1777105484463,33.57,77524.78,0.0,0.67497,0.00015,25.22393]
[1777105489497,33.57,77526.47,0.0,0.67524,0.00015,25.21569]
[1777105494533,33.56,77527.92,0.0,0.67548,0.00015,25.20871]
[1777105499568,33.56,77524.67,0.0,0.67498,0.00015,25.2234]
[1777105504603,33.56,77525.53,0.0,0.67511,0.00015,25.21944]
[1777105511653,33.56,77529.36,0.0,0.67571,0.00015,25.20174]
[1777105516688,33.56,77529.24,0.0,0.67569,0.00015,25.20221]
[1777105521722,33.56,77529.24,0.0,0.67569,0.00015,25.20221]
[1777105527764,33.56,77530.9,0.0,0.67595,0.00015,25.19461]
[1777105532799,33.56,77532.34,0.0,0.67619,0.00015,25.18438]
[1777105542867,33.56,77532.42,0.0,0.67621,0.00015,25.18374]
[1777105547905,33.56,77532.73,0.0,0.67626,0.00015,25.18219]
[1777105553394,33.56,77532.92,0.0,0.6763,0.00015,25.18118]
[1777105563009,33.55,77533.67,0.0,0.67642,0.00015,25.17748]
[1777105568050,33.55,77541.62,0.0,0.67764,0.00015,25.14087]
[1777105573085,33.55,77540.4,0.0,0.67745,0.00015,25.14649]
[1777105578120,33.55,77539.44,0.0,0.6773,0.00015,25.15089]
[1777105583155,33.55,77540.42,0.0,0.67745,0.00015,25.14637]
[1777105588190,33.55,77539.66,0.0,0.67734,0.00015,25.14986]
[1777105593225,33.55,77541.52,0.0,0.67764,0.00015,25.1377]
[1777105598259,33.55,77541.63,0.0,0.67767,0.00015,25.137]
[1777105604301,33.55,77539.87,0.0,0.6774,0.00015,25.14486]
[1777105609337,33.55,77538.96,0.0,0.67727,0.00015,25.14883]
[1777105615382,33.55,77538.27,0.0,0.67717,0.00015,25.15174]
[1777105620418,33.54,77538.35,0.0,0.67719,0.00015,25.15115]
[1777105623887,33.54,77544.72,0.0,0.67817,0.00015,25.12164]
[1777105633957,33.54,77543.97,0.0,0.67806,0.00015,25.12493]
[1777105644028,33.54,77542.76,0.0,0.67789,0.00015,25.13017]
[1777105649622,33.53,77541.27,0.0,0.67769,0.00015,25.13602]
[1777105654658,33.53,77540.31,0.0,0.67759,0.00015,25.13608]
[1777105659693,33.52,77539.51,0.0,0.67749,0.00015,25.13891]
[1777105664728,33.52,77539.62,0.0,0.67754,0.00015,25.13756]
[1777105669762,33.51,77539.72,0.0,0.67758,0.00015,25.13627]
[1777105674798,33.51,77544.75,0.0,0.67837,0.00015,25.11225]
[1777105679833,33.5,77545.56,0.0,0.67852,0.00015,25.10776]
[1777105684868,33.5,77545.32,0.0,0.6785,0.00015,25.10812]
[1777105689903,33.49,77546.27,0.0,0.67868,0.00015,25.1027]
[1777105694938,33.48,77547.55,0.0,0.67891,0.00015,25.09576]
[1777105704448,33.47,77550.29,0.0,0.67938,0.00015,25.08121]
[1777105714518,33.46,77552.83,0.0,0.67985,0.00015,25.06385]
[1777105722128,33.45,77553.6,0.0,0.68001,0.00015,25.05867]
[1777105727162,33.44,77552.23,0.0,0.67983,0.00015,25.0641]
[1777105733205,33.43,77551.36,0.0,0.67973,0.00015,25.067]
[1777105738239,33.43,77553.55,0.0,0.6801,0.00015,25.05558]
[1777105744729,33.41,77555.93,0.0,0.68052,0.00015,25.04281]
[1777105750323,33.41,77555.83,0.0,0.68054,0.00015,25.04218]
[1777105755360,33.4,77557.9,0.0,0.68089,0.00015,25.03133]
[1777105764869,33.39,77558.41,0.0,0.68103,0.00015,25.02673]
[1777105771472,33.38,77560.34,0.0,0.68138,0.00015,25.0128]
[1777105781541,33.36,77560.92,0.0,0.68154,0.00015,25.00791]
[1777105788590,33.35,77559.51,0.0,0.68137,0.00015,25.01307]
[1777105795082,33.34,77555.5,0.0,0.6808,0.00015,25.03048]
[1777105800675,33.34,77554.37,0.0,0.68066,0.00015,25.03473]
[1777105805711,33.33,77559.03,0.0,0.68142,0.00015,25.0113]
[1777105810746,33.32,77561.01,0.0,0.68177,0.00015,25.00034]
[1777105815221,33.31,77576.06,0.0,0.68411,0.00015,24.92714]
[1777105818802,33.31,77579.76,0.0,0.68469,0.00015,24.90867]
[1777105823836,33.3,77580.51,0.0,0.68484,0.00015,24.90394]
[1777105828871,33.29,77579.14,0.0,0.68467,0.00015,24.90918]
[1777105833906,33.28,77578.27,0.0,0.68459,0.00015,24.9087]
[1777105838942,33.28,77580.58,0.0,0.68497,0.00015,24.89648]
[1777105843976,33.27,77579.74,0.0,0.68488,0.00015,24.89948]
[1777105849011,33.26,77578.95,0.0,0.68479,0.00015,24.90222]
[1777105854055,33.26,77579.03,0.0,0.68483,0.00015,24.90078]
[1777105859105,33.25,77578.52,0.0,0.68478,0.00015,24.9022]
[1777105864140,33.24,77582.56,0.0,0.68543,0.00015,24.88171]
[1777105867162,33.24,77588.16,0.0,0.6863,0.00015,24.85407]
[1777105872197,33.24,77589.66,0.0,0.68654,0.00015,24.84609]
[1777105875218,33.23,77600.8,0.0,0.68825,0.00015,24.79134]
[1777105876226,33.23,77610.06,0.0,0.68965,0.00015,24.74573]
[1777105882268,33.23,77611.48,0.0,0.68988,0.00015,24.73846]
[1777105887303,33.23,77613.02,0.0,0.69011,0.00015,24.73065]
[1777105892338,33.23,77615.49,0.0,0.69051,0.00015,24.71471]
[1777105897372,33.23,77615.52,0.0,0.69052,0.00015,24.71443]
[1777105904422,33.23,77616.59,0.0,0.69069,0.00015,24.709]
[1777105911470,33.23,77616.07,0.0,0.69061,0.00015,24.71147]
[1777105912478,33.23,77622.56,0.0,0.69159,0.00015,24.67919]
[1777105913485,33.23,77624.54,0.0,0.69189,0.00015,24.66934]
[1777105918519,33.23,77619.88,0.0,0.69118,0.00015,24.69269]
[1777105923555,33.23,77619.16,0.0,0.69107,0.00015,24.69633]
[1777105928591,33.23,77614.09,0.0,0.6903,0.00015,24.7215]
[1777105933625,33.23,77613.69,0.0,0.69025,0.00015,24.72342]
[1777105938660,33.23,77613.28,0.0,0.69019,0.00015,24.72539]
[1777105941681,33.23,77606.2,0.0,0.68911,0.00015,24.76029]
[1777105946716,33.23,77605.38,0.0,0.689,0.00015,24.76407]
[1777105951750,33.23,77607.97,0.0,0.68942,0.00015,24.7475]
[1777105957227,33.22,77610.97,0.0,0.68988,0.00015,24.73232]
[1777105963834,33.22,77613.87,0.0,0.69033,0.00015,24.71763]
[1777105970884,33.22,77613.09,0.0,0.69022,0.00015,24.72113]
[1777105974912,33.22,77620.47,0.0,0.69134,0.00015,24.68432]
[1777105981961,33.22,77619.62,0.0,0.69122,0.00015,24.68847]
[1777105986996,33.22,77617.86,0.0,0.69095,0.00015,24.69719]
[1777105992030,33.22,77616.8,0.0,0.69079,0.00015,24.70243]
[1777105998514,33.22,77615.57,0.0,0.69061,0.00015,24.7085]
[1777106002100,33.22,77608.59,0.0,0.68955,0.00015,24.74299]
[1777106007136,33.22,77607.59,0.0,0.68941,0.00015,24.74776]
[1777106012170,33.22,77605.59,0.0,0.68913,0.00015,24.75393]
[1777106017206,33.22,77602.74,0.0,0.6887,0.00015,24.76782]
[1777106022241,33.21,77599.7,0.0,0.68824,0.00015,24.78261]
[1777106027276,33.21,77595.59,0.0,0.68762,0.00015,24.80246]
[1777106032311,33.21,77595.04,0.0,0.68755,0.00015,24.80478]
[1777106037346,33.21,77596.73,0.0,0.68782,0.00015,24.79606]
[1777106042381,33.2,77596.49,0.0,0.6878,0.00015,24.79673]
[1777106047415,33.2,77597.0,0.0,0.68789,0.00015,24.79365]
[1777106052450,33.2,77597.68,0.0,0.68801,0.00015,24.78978]
[1777106058955,33.19,77600.36,0.0,0.68844,0.00015,24.77602]
[1777106064536,33.19,77605.91,0.0,0.6893,0.00015,24.74798]
[1777106065544,33.19,77615.45,0.0,0.69075,0.00015,24.7005]
[1777106066550,33.19,77618.52,0.0,0.69122,0.00015,24.68502]
[1777106074060,33.18,77620.58,0.0,0.6916,0.00015,24.6697]
[1777106079641,33.17,77623.88,0.0,0.69212,0.00015,24.65229]
[1777106085685,33.17,77625.22,0.0,0.69235,0.00015,24.64489]
[1777106090721,33.17,77628.91,0.0,0.6929,0.00015,24.62643]
[1777106095754,33.17,77634.51,0.0,0.69375,0.00015,24.59833]
[1777106100792,33.17,77637.22,0.0,0.69415,0.00015,24.58476]
[1777106107838,33.13,77638.42,0.0,0.69453,0.00015,24.57181]
[1777106112873,33.09,77641.47,0.0,0.69522,0.00015,24.5481]
[1777106115436,33.06,77649.09,0.0,0.69649,0.00015,24.50469]
[1777106120928,33.06,77649.52,0.0,0.69658,0.00015,24.50158]
[1777106125964,33.05,77646.05,0.0,0.69608,0.00015,24.5184]
[1777106135576,33.04,77643.96,0.0,0.69585,0.00015,24.52348]
[1777106141069,33.04,77639.29,0.0,0.69517,0.00015,24.54628]
[1777106149674,33.03,77638.02,0.0,0.69503,0.00015,24.55094]
[1777106155167,33.02,77637.61,0.0,0.695,0.00015,24.55181]
[1777106160202,33.01,77637.91,0.0,0.69507,0.00015,24.54928]
[1777106165236,33.01,77642.31,0.0,0.69576,0.00015,24.52586]
[1777106170275,33.0,77643.56,0.0,0.69598,0.00015,24.51855]
[1777106177320,33.0,77644.25,0.0,0.69612,0.00015,24.51373]
[1777106189405,32.99,77644.06,0.0,0.69615,0.00015,24.51256]
[1777106194440,32.98,77643.8,0.0,0.69615,0.00015,24.50949]
[1777106200482,32.98,77643.77,0.0,0.69618,0.00015,24.50867]
[1777106206067,32.97,77648.46,0.0,0.69691,0.00015,24.48358]
[1777106211560,32.97,77647.71,0.0,0.69682,0.00015,24.48657]
[1777106216593,32.96,77648.57,0.0,0.69698,0.00015,24.4811]
[1777106221628,32.96,77650.82,0.0,0.69734,0.00015,24.46881]
[1777106226665,32.95,77650.94,0.0,0.69739,0.00015,24.46722]
[1777106229685,32.94,77645.29,0.0,0.69657,0.00015,24.49503]
[1777106234720,32.94,77642.16,0.0,0.69612,0.00015,24.51008]
[1777106239757,32.93,77639.43,0.0,0.69573,0.00015,24.52333]
[1777106245798,32.93,77638.66,0.0,0.69564,0.00015,24.52641]
[1777106252847,32.92,77637.99,0.0,0.69558,0.00015,24.5253]
[1777106257883,32.92,77635.83,0.0,0.69527,0.00015,24.53569]
[1777106262920,32.91,77635.36,0.0,0.69524,0.00015,24.53686]
[1777106273995,32.89,77634.15,0.0,0.69518,0.00015,24.53847]
[1777106279032,32.88,77633.17,0.0,0.69509,0.00015,24.54145]
[1777106284067,32.87,77632.96,0.0,0.69511,0.00015,24.5405]
[1777106290109,32.85,77632.16,0.0,0.69506,0.00015,24.54217]
[1777106293676,32.85,77638.33,0.0,0.69604,0.00015,24.50891]
[1777106299172,32.84,77636.17,0.0,0.69576,0.00015,24.5182]
[1777106307228,32.82,77635.16,0.0,0.69569,0.00015,24.52045]
[1777106312263,32.81,77634.08,0.0,0.6956,0.00015,24.52061]
[1777106317297,32.8,77634.21,0.0,0.69568,0.00015,24.51779]
[1777106323886,32.79,77634.12,0.0,0.69572,0.00015,24.51613]
[1777106329382,32.77,77634.64,0.0,0.69586,0.00015,24.51135]
[1777106334417,32.77,77635.66,0.0,0.69607,0.00015,24.50435]
[1777106340459,32.75,77638.17,0.0,0.69651,0.00015,24.4893]
[1777106354097,32.73,77637.56,0.0,0.69654,0.00015,24.48803]
[1777106363617,32.71,77637.56,0.0,0.69663,0.00015,24.48469]
[1777106368654,32.7,77637.65,0.0,0.69669,0.00015,24.48256]
[1777106373689,32.69,77638.0,0.0,0.69681,0.00015,24.47547]
[1777106378725,32.69,77638.32,0.0,0.6969,0.00015,24.47216]
[1777106384766,32.68,77637.02,0.0,0.69676,0.00015,24.47697]
[1777106392827,32.66,77635.46,0.0,0.69659,0.00015,24.48252]
[1777106394837,32.66,77622.4,0.0,0.69461,0.00015,24.54938]
[1777106395843,32.66,77622.16,0.0,0.69458,0.00015,24.55025]
[1777106400879,32.65,77620.08,0.0,0.69432,0.00015,24.55914]
[1777106405914,32.64,77620.27,0.0,0.6944,0.00015,24.55638]
[1777106410950,32.63,77628.47,0.0,0.6957,0.00015,24.51232]
[1777106418036,32.62,77626.7,0.0,0.69549,0.00015,24.51929]
[1777106423074,32.61,77624.4,0.0,0.69518,0.00015,24.5296]
[1777106429116,32.6,77623.97,0.0,0.69517,0.00015,24.52993]
[1777106434151,32.59,77622.62,0.0,0.69503,0.00015,24.53176]
[1777106439186,32.58,77621.11,0.0,0.69484,0.00015,24.53799]
[1777106444741,32.57,77620.36,0.0,0.69478,0.00015,24.53998]
[1777106450264,32.56,77620.85,0.0,0.6949,0.00015,24.5359]
[1777106455298,32.55,77620.17,0.0,0.69483,0.00015,24.53787]
[1777106460332,32.54,77619.99,0.0,0.69485,0.00015,24.53728]
[1777106470406,32.53,77619.5,0.0,0.69486,0.00015,24.53678]
[1777106475437,32.52,77619.51,0.0,0.6949,0.00015,24.53523]
[1777106480473,32.51,77619.34,0.0,0.69492,0.00015,24.53462]
[1777106485508,32.5,77618.5,0.0,0.69484,0.00015,24.5372]
[1777106492067,32.49,77617.93,0.0,0.69482,0.00015,24.53482]
[1777106498109,32.48,77617.44,0.0,0.69479,0.00015,24.53562]
[1777106505650,32.47,77620.85,0.0,0.69538,0.00015,24.51566]
[1777106511692,32.46,77623.73,0.0,0.69587,0.00015,24.49899]
[1777106517734,32.45,77624.77,0.0,0.69608,0.00015,24.49188]
[1777106522768,32.45,77623.49,0.0,0.69592,0.00015,24.49709]
[1777106524783,32.44,77617.87,0.0,0.69507,0.00015,24.52571]
[1777106531831,32.43,77614.7,0.0,0.69465,0.00015,24.53984]
[1777106539888,32.42,77614.45,0.0,0.69468,0.00015,24.53851]
[1777106545930,32.4,77613.22,0.0,0.69455,0.00015,24.54292]
[1777106550965,32.4,77612.87,0.0,0.69454,0.00015,24.54308]
[1777106560033,32.38,77612.78,0.0,0.69463,0.00015,24.53703]
[1777106565069,32.37,77612.21,0.0,0.69459,0.00015,24.53837]
[1777106571117,32.36,77613.04,0.0,0.69477,0.00015,24.53212]
[1777106576144,32.35,77612.44,0.0,0.69472,0.00015,24.53365]
[1777106581179,32.34,77611.71,0.0,0.69465,0.00015,24.53584]
[1777106586215,32.33,77611.42,0.0,0.69465,0.00015,24.53575]
[1777106587222,32.33,77617.67,0.0,0.69563,0.00015,24.50285]
[1777106589236,32.33,77621.08,0.0,0.69617,0.00015,24.48444]
[1777106594271,32.32,77617.74,0.0,0.6957,0.00015,24.50051]
[1777106599306,32.32,77618.49,0.0,0.69585,0.00015,24.49524]
[1777106604345,32.31,77620.23,0.0,0.69615,0.00015,24.48486]
[1777106609889,32.3,77619.54,0.0,0.69609,0.00015,24.48704]
[1777106615931,32.29,77619.96,0.0,0.69621,0.00015,24.47989]
[1777106621466,32.29,77619.6,0.0,0.69619,0.00015,24.48069]
[1777106627009,32.28,77618.92,0.0,0.69612,0.00015,24.48295]
[1777106633550,32.27,77619.48,0.0,0.69624,0.00015,24.47876]
[1777106638586,32.27,77620.34,0.0,0.6964,0.00015,24.47325]
[1777106643624,32.26,77619.39,0.0,0.69628,0.00015,24.47706]
[1777106650170,32.26,77617.45,0.0,0.69602,0.00015,24.48607]
[1777106654197,32.25,77610.81,0.0,0.69501,0.00016,24.51996]
[1777106654698,32.25,77610.81,0.0,0.69502,0.00016,24.51973]
[1777106660240,32.24,77611.65,0.0,0.69518,0.00016,24.51419]
[1777106665776,32.24,77613.39,0.0,0.69549,0.00016,24.50378]
[1777106672824,32.23,77612.96,0.0,0.69548,0.00016,24.50096]
[1777106678366,32.22,77615.4,0.0,0.69589,0.00016,24.48717]
[1777106683902,32.22,77615.98,0.0,0.69601,0.00016,24.48295]
[1777106688935,32.21,77616.27,0.0,0.69608,0.00016,24.48043]
[1777106695985,32.21,77615.24,0.0,0.69596,0.00016,24.48445]
[1777106701024,32.2,77616.51,0.0,0.69619,0.00016,24.47678]
[1777106707066,32.19,77615.97,0.0,0.69614,0.00016,24.47845]
[1777106712101,32.19,77615.02,0.0,0.69602,0.00016,24.48249]
[1777106717137,32.18,77612.19,0.0,0.6956,0.00016,24.49638]
[1777106722173,32.18,77612.67,0.0,0.6957,0.00016,24.49293]
[1777106727207,32.17,77612.51,0.0,0.6957,0.00016,24.49286]
[1777106732242,32.17,77612.44,0.0,0.69574,0.00016,24.48869]
[1777106739291,32.16,77610.97,0.0,0.69555,0.00016,24.49498]
[1777106746341,32.15,77611.61,0.0,0.69569,0.00016,24.49009]
[1777106754396,32.14,77611.63,0.0,0.69575,0.00016,24.4882]
[1777106760439,32.14,77611.67,0.0,0.69579,0.00016,24.48663]
[1777106771515,32.12,77611.73,0.0,0.69587,0.00016,24.48377]
[1777106779571,32.11,77611.5,0.0,0.69589,0.00016,24.48311]
[1777106788640,32.1,77611.81,0.0,0.69599,0.00016,24.47939]
[1777106794677,32.09,77611.86,0.0,0.69606,0.00016,24.47416]
[1777106801221,32.09,77611.71,0.0,0.69608,0.00016,24.47337]
[1777106807768,32.08,77611.76,0.0,0.69613,0.00016,24.47178]
[1777106812802,32.07,77611.97,0.0,0.69619,0.00016,24.46957]
[1777106817837,32.07,77611.48,0.0,0.69614,0.00016,24.47107]
[1777106822873,32.06,77611.56,0.0,0.69618,0.00016,24.46964]
[1777106828915,32.07,77610.44,0.0,0.69599,0.00016,24.47605]
[1777106834957,32.07,77610.93,0.0,0.69606,0.00016,24.47396]
[1777106839992,32.07,77611.62,0.0,0.69615,0.00016,24.47072]
[1777106845030,32.07,77609.45,0.0,0.6958,0.00016,24.48257]
[1777106850061,32.07,77610.38,0.0,0.69594,0.00016,24.47802]
[1777106855096,32.08,77613.54,0.0,0.69644,0.00016,24.45813]
[1777106860131,32.08,77619.45,0.0,0.69735,0.00016,24.42718]
[1777106865167,32.08,77624.51,0.0,0.69813,0.00016,24.40064]
[1777106867180,32.08,77617.91,0.0,0.6971,0.00016,24.43581]
[1777106872216,32.08,77623.22,0.0,0.69792,0.00016,24.40777]
[1777106878257,32.08,77626.77,0.0,0.69847,0.00016,24.38905]
[1777106883293,32.08,77627.82,0.0,0.69863,0.00016,24.38332]
[1777106888327,32.08,77624.97,0.0,0.69818,0.00016,24.39868]
[1777106893362,32.08,77625.08,0.0,0.69821,0.00016,24.3977]
[1777106898397,32.07,77624.9,0.0,0.69822,0.00016,24.3974]
[1777106907461,32.06,77621.92,0.0,0.69782,0.00016,24.4111]
[1777106916523,32.05,77620.11,0.0,0.69761,0.00016,24.41503]
[1777106921558,32.05,77616.94,0.0,0.69715,0.00016,24.43073]
[1777106928106,32.04,77616.15,0.0,0.69707,0.00016,24.43336]
[1777106933642,32.03,77618.28,0.0,0.69743,0.00016,24.42093]
[1777106941699,32.02,77620.24,0.0,0.69779,0.00016,24.40877]
[1777106948246,32.01,77621.3,0.0,0.69799,0.00016,24.40161]
[1777106953782,32.01,77622.84,0.0,0.69826,0.00016,24.39234]
[1777106961841,32.0,77622.31,0.0,0.69823,0.00016,24.3935]
[1777106968386,31.99,77622.17,0.0,0.69824,0.00016,24.39282]
[1777106978456,31.98,77621.93,0.0,0.69828,0.00016,24.38854]
[1777106985019,31.98,77620.47,0.0,0.69809,0.00016,24.395]
[1777106991060,31.97,77619.94,0.0,0.69804,0.00016,24.39669]
[1777106996096,31.97,77617.93,0.0,0.69775,0.00016,24.40647]
[1777107002138,31.96,77617.63,0.0,0.69774,0.00016,24.40692]
[1777107007659,31.95,77618.25,0.0,0.69786,0.00016,24.40267]
[1777107016237,31.95,77618.11,0.0,0.69788,0.00016,24.40177]
[1777107021271,31.94,77616.62,0.0,0.69768,0.00016,24.40882]
[1777107027314,31.94,77616.9,0.0,0.69775,0.00016,24.40623]
[1777107032348,31.93,77615.73,0.0,0.69761,0.00016,24.408]
[1777107037383,31.93,77614.81,0.0,0.69749,0.00016,24.41201]
[1777107042419,31.92,77615.38,0.0,0.69761,0.00016,24.40808]
[1777107047940,31.92,77616.32,0.0,0.69778,0.00016,24.40218]
[1777107054503,31.91,77616.97,0.0,0.69791,0.00016,24.3975]
[1777107060544,31.91,77617.26,0.0,0.69799,0.00016,24.39492]
[1777107067596,31.9,77619.44,0.0,0.69836,0.00016,24.38209]
[1777107072631,31.9,77619.17,0.0,0.69834,0.00016,24.38272]
[1777107078156,31.89,77619.17,0.0,0.69836,0.00016,24.38175]
[1777107085722,31.88,77619.67,0.0,0.69847,0.00016,24.37794]
[1777107091763,31.88,77620.19,0.0,0.6986,0.00016,24.37061]
[1777107098814,31.87,77620.72,0.0,0.69871,0.00016,24.36668]
[1777107104856,31.87,77621.25,0.0,0.69882,0.00016,24.36291]
[1777107111907,31.86,77621.43,0.0,0.69888,0.00016,24.36088]
[1777107119444,31.86,77621.84,0.0,0.69898,0.00016,24.35747]
[1777107124998,31.85,77621.93,0.0,0.69901,0.00016,24.35624]
[1777107136072,31.85,77622.32,0.0,0.69912,0.00016,24.35253]
[1777107144131,31.84,77622.32,0.0,0.69915,0.00016,24.35139]
[1777107149663,31.84,77621.79,0.0,0.69909,0.00016,24.3534]
[1777107159733,31.83,77622.02,0.0,0.69918,0.00016,24.34719]
[1777107165280,31.83,77622.39,0.0,0.69926,0.00016,24.34439]
[1777107171322,31.82,77622.24,0.0,0.69926,0.00016,24.34439]
[1777107179881,31.82,77621.91,0.0,0.69924,0.00016,24.34511]
[1777107189951,31.81,77622.05,0.0,0.69929,0.00016,24.34305]
[1777107195490,31.81,77622.66,0.0,0.69941,0.00016,24.33899]
[1777107209585,31.8,77622.82,0.0,0.69948,0.00016,24.33638]
[1777107220667,31.79,77622.94,0.0,0.69956,0.00016,24.3308]
[1777107226711,31.79,77622.79,0.0,0.69956,0.00016,24.3309]
[1777107239800,31.78,77622.53,0.0,0.69956,0.00016,24.33077]
[1777107245847,31.77,77622.75,0.0,0.69961,0.00016,24.32889]
[1777107255917,31.77,77622.57,0.0,0.69961,0.00016,24.32873]
[1777107270015,31.76,77622.82,0.0,0.69969,0.00016,24.32583]
[1777107279080,31.76,77622.96,0.0,0.69976,0.00016,24.32052]
[1777107285122,31.75,77625.23,0.0,0.70013,0.00016,24.30765]
[1777107290655,31.75,77624.85,0.0,0.70009,0.00016,24.30919]
[1777107298213,31.75,77624.6,0.0,0.70007,0.00016,24.30992]
[1777107306269,31.74,77623.4,0.0,0.6999,0.00016,24.3157]
[1777107313319,31.74,77623.76,0.0,0.69997,0.00016,24.31308]
[1777107318355,31.74,77623.63,0.0,0.69997,0.00016,24.31322]
[1777107323388,31.74,77623.05,0.0,0.69989,0.00016,24.31588]
[1777107328425,31.73,77621.89,0.0,0.69972,0.00016,24.32167]
[1777107333460,31.73,77619.12,0.0,0.69932,0.00016,24.33254]
[1777107338494,31.73,77619.46,0.0,0.69939,0.00016,24.33011]
[1777107346570,31.72,77621.92,0.0,0.6998,0.00016,24.31594]
[1777107355632,31.72,77621.98,0.0,0.69983,0.00016,24.31474]
[1777107360667,31.72,77624.19,0.0,0.70019,0.00016,24.30229]
[1777107365702,31.71,77624.29,0.0,0.70022,0.00016,24.30135]
[1777107372752,31.71,77624.04,0.0,0.70019,0.00016,24.30216]
[1777107377786,31.71,77623.94,0.0,0.70019,0.00016,24.30232]
[1777107384835,31.71,77624.27,0.0,0.70026,0.00016,24.30002]
[1777107391890,31.7,77623.34,0.0,0.70014,0.00016,24.30096]
[1777107396925,31.7,77623.28,0.0,0.70014,0.00016,24.30091]
[1777107402971,31.7,77622.93,0.0,0.7001,0.00016,24.30238]
[1777107408476,31.7,77623.03,0.0,0.70013,0.00016,24.3014]
[1777107418082,31.7,77622.81,0.0,0.70011,0.00016,24.30194]
[1777107425131,31.69,77621.41,0.0,0.69991,0.00016,24.30901]
[1777107433187,31.69,77621.72,0.0,0.69997,0.00016,24.3067]
[1777107438686,31.69,77623.88,0.0,0.70032,0.00016,24.29451]
[1777107444263,31.69,77623.89,0.0,0.70034,0.00016,24.29411]
[1777107449298,31.68,77622.1,0.0,0.70006,0.00016,24.30353]
[1777107454334,31.68,77620.93,0.0,0.69991,0.00016,24.30599]
[1777107462390,31.68,77620.38,0.0,0.69983,0.00016,24.30852]
[1777107468896,31.68,77617.87,0.0,0.69945,0.00016,24.32177]
[1777107477499,31.68,77616.77,0.0,0.69929,0.00016,24.32729]
[1777107482536,31.67,77615.42,0.0,0.69909,0.00016,24.33434]
[1777107487569,31.67,77613.44,0.0,0.69878,0.00016,24.34471]
[1777107493614,31.67,77613.19,0.0,0.69875,0.00016,24.3457]
[1777107499106,31.67,77612.91,0.0,0.69872,0.00016,24.3469]
[1777107504692,31.67,77612.79,0.0,0.69871,0.00016,24.34717]
[1777107509727,31.67,77612.98,0.0,0.69875,0.00016,24.34583]
[1777107515768,31.66,77612.97,0.0,0.69878,0.00016,24.34193]
[1777107521811,31.66,77612.69,0.0,0.69874,0.00016,24.34308]
[1777107526845,31.66,77612.84,0.0,0.69878,0.00016,24.34196]
[1777107530874,31.66,77618.19,0.0,0.69962,0.00016,24.31274]
[1777107535908,31.66,77619.91,0.0,0.69988,0.00016,24.30384]
[1777107540944,31.66,77620.15,0.0,0.69992,0.00016,24.30232]
[1777107545979,31.66,77620.76,0.0,0.70003,0.00016,24.29876]
[1777107553028,31.66,77623.17,0.0,0.70041,0.00016,24.28533]
[1777107559530,31.66,77626.52,0.0,0.70094,0.00016,24.26686]
[1777107566120,31.66,77625.61,0.0,0.70081,0.00016,24.27164]
[1777107576187,31.65,77626.22,0.0,0.70093,0.00016,24.26437]
[1777107581227,31.65,77638.23,0.0,0.70282,0.00016,24.19826]
[1777107582233,31.65,77638.08,0.0,0.70279,0.00016,24.19911]
[1777107588276,31.65,77636.34,0.0,0.70252,0.00016,24.2089]
[1777107595324,31.66,77633.81,0.0,0.70211,0.00016,24.22303]
[1777107601367,31.66,77630.78,0.0,0.70163,0.00016,24.23986]
[1777107603388,31.66,77646.38,0.0,0.70407,0.00016,24.15395]
[1777107604387,31.66,77646.36,0.0,0.70407,0.00016,24.15418]
[1777107609901,31.66,77640.57,0.0,0.70315,0.00016,24.1868]
[1777107615466,31.66,77639.68,0.0,0.70299,0.00016,24.19224]
[1777107620500,31.67,77639.45,0.0,0.70294,0.00016,24.1941]
[1777107625534,31.67,77640.86,0.0,0.70314,0.00016,24.18696]
[1777107630041,31.67,77634.95,0.0,0.7022,0.00016,24.22015]
[1777107633591,31.67,77629.38,0.0,0.70134,0.00016,24.24736]
[1777107638097,31.67,77626.42,0.0,0.70087,0.00016,24.26381]
[1777107643660,31.68,77626.63,0.0,0.7009,0.00016,24.26284]
[1777107648697,31.68,77630.0,0.0,0.70142,0.00016,24.24452]
[1777107653732,31.68,77631.19,0.0,0.70161,0.00016,24.2381]
[1777107658769,31.68,77634.62,0.0,0.70214,0.00016,24.21934]
[1777107663800,31.68,77637.16,0.0,0.70254,0.00016,24.20544]
[1777107668835,31.68,77638.47,0.0,0.70274,0.00016,24.19828]
[1777107674880,31.68,77640.08,0.0,0.70299,0.00016,24.18943]
[1777107679912,31.68,77640.53,0.0,0.70307,0.00016,24.18689]
[1777107685955,31.68,77642.12,0.0,0.70332,0.00016,24.178]
[1777107688450,31.68,77636.68,0.0,0.70247,0.00016,24.20792]
[1777107693004,31.67,77631.28,0.0,0.70165,0.00016,24.23366]
[1777107698038,31.67,77627.21,0.0,0.70102,0.00016,24.25558]
[1777107702066,31.67,77621.31,0.0,0.70011,0.00016,24.28744]
[1777107708108,31.67,77618.51,0.0,0.69968,0.00016,24.30211]
[1777107713143,31.67,77616.37,0.0,0.69936,0.00016,24.31328]
[1777107718179,31.66,77614.53,0.0,0.69908,0.00016,24.32281]
[1777107721200,31.67,77608.48,0.0,0.69812,0.00016,24.35591]
[1777107727241,31.67,77609.31,0.0,0.69822,0.00016,24.3526]
[1777107732276,31.67,77609.87,0.0,0.6983,0.00016,24.34965]
[1777107737312,31.67,77610.74,0.0,0.69843,0.00016,24.34518]
[1777107743353,31.68,77610.68,0.0,0.69842,0.00016,24.34582]
[1777107748388,31.68,77611.26,0.0,0.6985,0.00016,24.34296]
[1777107754434,31.68,77611.23,0.0,0.6985,0.00016,24.33988]
[1777107759465,31.68,77611.94,0.0,0.69861,0.00016,24.33633]
[1777107765508,31.69,77611.79,0.0,0.69855,0.00016,24.33844]
[1777107770543,31.69,77611.78,0.0,0.69852,0.00016,24.33957]
[1777107775578,31.7,77611.64,0.0,0.69848,0.00016,24.34107]
[1777107780613,31.7,77611.9,0.0,0.6985,0.00016,24.34009]
[1777107788148,31.7,77611.93,0.0,0.6985,0.00016,24.34035]
[1777107793706,31.7,77611.89,0.0,0.69848,0.00016,24.34084]
[1777107798740,31.7,77611.27,0.0,0.69838,0.00016,24.34445]
[1777107803776,31.7,77611.23,0.0,0.69837,0.00016,24.34491]
[1777107809819,31.71,77610.27,0.0,0.69821,0.00016,24.35037]
[1777107814854,31.71,77610.78,0.0,0.6983,0.00016,24.34425]
[1777107819888,31.71,77610.62,0.0,0.69827,0.00016,24.34535]
[1777107825930,31.71,77610.96,0.0,0.69831,0.00016,24.34384]
[1777107832980,31.71,77611.36,0.0,0.69836,0.00016,24.34234]
[1777107838497,31.72,77611.1,0.0,0.69829,0.00016,24.34476]
[1777107844063,31.72,77611.41,0.0,0.69831,0.00016,24.34431]
[1777107849098,31.73,77610.42,0.0,0.69812,0.00016,24.35064]
[1777107854132,31.73,77606.18,0.0,0.69743,0.00016,24.37447]
[1777107861181,31.74,77603.5,0.0,0.69697,0.00016,24.39025]
[1777107867224,31.75,77599.67,0.0,0.69633,0.00016,24.41194]
[1777107872262,31.75,77598.96,0.0,0.69621,0.00016,24.41315]
[1777107877294,31.76,77601.93,0.0,0.69666,0.00016,24.39802]
[1777107882329,31.76,77602.34,0.0,0.69671,0.00016,24.39608]
[1777107889378,31.76,77603.52,0.0,0.69689,0.00016,24.39013]
[1777107897434,31.76,77605.72,0.0,0.69723,0.00016,24.37874]
[1777107902469,31.76,77607.23,0.0,0.69746,0.00016,24.3709]
[1777107908511,31.77,77607.96,0.0,0.69756,0.00016,24.36729]
[1777107913547,31.77,77608.96,0.0,0.69771,0.00016,24.36218]
[1777107919589,31.77,77609.09,0.0,0.69772,0.00016,24.36178]
[1777107924624,31.77,77609.33,0.0,0.69776,0.00016,24.36074]
[1777107930665,31.77,77609.81,0.0,0.69782,0.00016,24.35845]
[1777107936710,31.77,77609.93,0.0,0.69785,0.00016,24.3545]
[1777107941743,31.77,77610.34,0.0,0.69791,0.00016,24.35254]
[1777107946782,31.77,77610.7,0.0,0.69796,0.00016,24.35085]
[1777107951814,31.78,77610.89,0.0,0.69798,0.00016,24.35008]
[1777107957856,31.78,77610.99,0.0,0.69799,0.00016,24.34983]
[1777107962892,31.78,77611.23,0.0,0.69802,0.00016,24.34878]
[1777107967926,31.78,77611.3,0.0,0.69803,0.00016,24.34865]
[1777107972961,31.78,77611.6,0.0,0.69805,0.00016,24.3479]
[1777107977996,31.79,77611.65,0.0,0.69805,0.00016,24.34802]
[1777107979485,31.79,77620.2,0.0,0.69939,0.00016,24.30171]
[1777107985047,31.79,77614.43,0.0,0.69849,0.00016,24.33286]
[1777107990085,31.79,77613.66,0.0,0.69835,0.00016,24.33765]
[1777107999625,31.79,77612.28,0.0,0.69813,0.00016,24.34238]
[1777108006195,31.8,77609.37,0.0,0.69765,0.00016,24.35868]
[1777108011230,31.8,77607.8,0.0,0.69739,0.00016,24.36757]
[1777108016265,31.8,77607.0,0.0,0.69726,0.00016,24.37233]
[1777108022308,31.8,77606.17,0.0,0.69711,0.00016,24.37734]
[1777108029852,31.81,77607.39,0.0,0.69728,0.00016,24.37155]
[1777108035399,31.81,77604.72,0.0,0.69684,0.00016,24.38644]
[1777108040433,31.81,77604.39,0.0,0.69678,0.00016,24.38869]
[1777108049992,31.82,77603.47,0.0,0.69661,0.00016,24.39445]
[1777108060574,31.82,77602.55,0.0,0.69646,0.00016,24.39678]
[1777108065611,31.83,77601.56,0.0,0.69629,0.00016,24.4025]
[1777108073666,31.83,77600.41,0.0,0.69609,0.00016,24.4093]
[1777108078701,31.83,77600.75,0.0,0.69613,0.00016,24.4079]
[1777108083736,31.83,77601.5,0.0,0.69624,0.00016,24.40433]
[1777108088771,31.84,77603.17,0.0,0.69649,0.00016,24.39587]
[1777108093809,31.84,77605.25,0.0,0.6968,0.00016,24.3852]
[1777108098846,31.84,77613.33,0.0,0.69806,0.00016,24.34237]
[1777108103879,31.84,77615.14,0.0,0.69836,0.00016,24.33219]
[1777108110413,31.84,77616.36,0.0,0.69857,0.00016,24.32497]
[1777108116972,31.83,77616.56,0.0,0.69863,0.00016,24.31974]
[1777108122007,31.83,77616.8,0.0,0.69868,0.00016,24.31797]
[1777108130553,31.83,77617.16,0.0,0.69875,0.00016,24.31577]
[1777108138120,31.82,77616.83,0.0,0.69871,0.00016,24.31689]
[1777108143155,31.82,77613.31,0.0,0.69817,0.00016,24.33558]
[1777108148708,31.82,77610.64,0.0,0.69776,0.00016,24.34959]
[1777108156247,31.82,77609.22,0.0,0.69755,0.00016,24.35682]
[1777108161284,31.82,77610.2,0.0,0.69771,0.00016,24.3513]
[1777108166319,31.82,77610.18,0.0,0.69771,0.00016,24.35119]
[1777108171353,31.82,77610.24,0.0,0.69775,0.00016,24.34705]
[1777108176388,31.82,77610.49,0.0,0.69779,0.00016,24.34548]
[1777108184444,31.81,77611.97,0.0,0.69803,0.00016,24.33716]
[1777108192500,31.81,77613.03,0.0,0.69821,0.00016,24.33109]
[1777108197535,31.81,77614.25,0.0,0.69841,0.00016,24.3243]
[1777108202570,31.81,77614.91,0.0,0.69852,0.00016,24.32052]
[1777108207605,31.81,77615.6,0.0,0.69863,0.00016,24.31658]
[1777108213648,31.81,77616.42,0.0,0.69877,0.00016,24.31188]
[1777108219201,31.81,77616.44,0.0,0.69878,0.00016,24.31153]
[1777108224724,31.8,77615.85,0.0,0.69869,0.00016,24.31443]
[1777108229760,31.8,77610.97,0.0,0.69793,0.00016,24.34045]
[1777108238823,31.8,77609.59,0.0,0.69775,0.00016,24.3438]
[1777108244864,31.8,77607.49,0.0,0.69743,0.00016,24.35479]
[1777108249900,31.8,77606.43,0.0,0.69727,0.00016,24.36026]
[1777108254934,31.8,77605.34,0.0,0.6971,0.00016,24.36591]
[1777108260978,31.8,77604.34,0.0,0.69695,0.00016,24.37103]
[1777108266011,31.79,77603.59,0.0,0.69684,0.00016,24.37485]
[1777108276080,31.79,77603.36,0.0,0.69681,0.00016,24.37572]
[1777108284183,31.79,77602.79,0.0,0.69673,0.00016,24.37851]
[1777108289693,31.79,77601.13,0.0,0.69647,0.00016,24.38717]
[1777108297275,31.79,77601.13,0.0,0.6965,0.00016,24.38334]
[1777108302309,31.79,77600.91,0.0,0.69647,0.00016,24.38435]
[1777108309833,31.79,77600.85,0.0,0.69647,0.00016,24.38443]
[1777108319903,31.79,77600.64,0.0,0.69644,0.00016,24.38526]
[1777108325474,31.78,77600.29,0.0,0.69639,0.00016,24.38695]
[1777108332533,31.78,77600.16,0.0,0.69638,0.00016,24.38744]
[1777108340043,31.78,77600.48,0.0,0.69643,0.00016,24.38554]
[1777108346631,31.78,77600.2,0.0,0.69639,0.00016,24.38684]
[1777108351665,31.78,77600.28,0.0,0.69643,0.00016,24.3827]
[1777108360184,31.78,77600.63,0.0,0.69649,0.00016,24.38064]
[1777108365764,31.78,77600.08,0.0,0.69641,0.00016,24.38344]
[1777108371807,31.78,77600.04,0.0,0.69641,0.00016,24.38351]
[1777108380870,31.78,77600.1,0.0,0.69642,0.00016,24.38298]
[1777108385905,31.78,77600.26,0.0,0.69645,0.00016,24.38201]
[1777108391946,31.78,77600.25,0.0,0.69645,0.00016,24.38193]
[1777108396981,31.78,77599.9,0.0,0.6964,0.00016,24.38369]
[1777108402020,31.77,77600.18,0.0,0.69645,0.00016,24.38208]
[1777108410540,31.77,77601.77,0.0,0.6967,0.00016,24.3734]
[1777108416115,31.77,77605.68,0.0,0.69734,0.00016,24.34877]
[1777108422157,31.77,77606.63,0.0,0.69749,0.00016,24.34354]
[1777108430214,31.77,77608.91,0.0,0.69786,0.00016,24.33113]
[1777108436255,31.77,77610.43,0.0,0.6981,0.00016,24.32283]
[1777108444311,31.77,77608.62,0.0,0.69782,0.00016,24.33239]
[1777108449347,31.77,77607.61,0.0,0.69766,0.00016,24.33771]
[1777108454381,31.77,77609.98,0.0,0.69804,0.00016,24.32487]
[1777108459416,31.77,77610.72,0.0,0.69816,0.00016,24.32079]
[1777108464453,31.77,77612.05,0.0,0.69837,0.00016,24.31352]
[1777108467474,31.77,77620.8,0.0,0.69975,0.00016,24.2661]
[1777108468482,31.77,77624.87,0.0,0.70039,0.00016,24.24396]
[1777108473517,31.77,77625.21,0.0,0.70047,0.00016,24.23839]
[1777108478552,31.77,77624.59,0.0,0.70037,0.00016,24.24165]
[1777108481033,31.77,77618.83,0.0,0.69947,0.00016,24.27278]
[1777108487614,31.76,77618.97,0.0,0.6995,0.00016,24.27171]
[1777108492650,31.76,77619.24,0.0,0.69955,0.00016,24.26998]
[1777108497685,31.76,77618.8,0.0,0.69949,0.00016,24.27209]
[1777108502721,31.76,77613.68,0.0,0.69869,0.00016,24.29944]
[1777108507755,31.76,77611.06,0.0,0.69826,0.00016,24.31437]
[1777108512790,31.77,77611.77,0.0,0.69834,0.00016,24.31167]
[1777108519838,31.78,77611.86,0.0,0.69831,0.00016,24.31276]
[1777108525883,31.78,77612.14,0.0,0.69832,0.00016,24.31262]
[1777108530917,31.79,77610.11,0.0,0.69797,0.00016,24.32464]
[1777108535951,31.8,77609.78,0.0,0.69791,0.00016,24.32391]
[1777108541455,31.8,77609.38,0.0,0.69781,0.00016,24.32738]
[1777108548037,31.81,77607.9,0.0,0.69753,0.00016,24.33685]
[1777108553072,31.82,77607.36,0.0,0.69742,0.00016,24.34082]
[1777108558108,31.82,77607.98,0.0,0.69748,0.00016,24.33857]
[1777108563143,31.83,77607.37,0.0,0.69736,0.00016,24.34291]
[1777108568177,31.83,77607.15,0.0,0.69729,0.00016,24.34515]
[1777108573212,31.84,77606.47,0.0,0.69716,0.00016,24.34983]
[1777108580261,31.85,77606.56,0.0,0.69713,0.00016,24.3508]
[1777108585296,31.85,77606.2,0.0,0.69705,0.00016,24.35375]
[1777108591339,31.86,77606.26,0.0,0.69704,0.00016,24.35105]
[1777108596373,31.86,77606.73,0.0,0.69709,0.00016,24.34957]
[1777108601875,31.87,77606.72,0.0,0.69706,0.00016,24.35065]
[1777108607451,31.87,77606.11,0.0,0.69693,0.00016,24.35512]
[1777108615507,31.88,77606.11,0.0,0.69688,0.00016,24.3567]
[1777108622018,31.89,77605.79,0.0,0.6968,0.00016,24.35958]
[1777108627590,31.89,77606.12,0.0,0.69682,0.00016,24.35897]
[1777108632625,31.9,77606.07,0.0,0.69679,0.00016,24.3602]
[1777108640681,31.91,77606.16,0.0,0.69676,0.00016,24.36124]
[1777108645718,31.91,77606.29,0.0,0.69675,0.00016,24.36149]
[1777108650751,31.92,77606.52,0.0,0.69676,0.00016,24.3612]
[1777108657897,31.92,77606.7,0.0,0.69678,0.00016,24.35796]
[1777108662934,31.93,77611.36,0.0,0.69748,0.00016,24.33405]
[1777108664949,31.93,77615.42,0.0,0.69811,0.00016,24.31247]
[1777108672369,31.93,77617.42,0.0,0.69845,0.00016,24.30105]
[1777108678042,31.92,77617.92,0.0,0.69854,0.00016,24.29791]
[1777108688484,31.92,77615.52,0.0,0.69819,0.00016,24.30958]
[1777108694154,31.92,77614.01,0.0,0.69797,0.00016,24.31722]
[1777108699189,31.91,77612.26,0.0,0.69771,0.00016,24.32616]
[1777108704225,31.91,77613.07,0.0,0.69784,0.00016,24.3215]
[1777108712281,31.91,77613.18,0.0,0.69789,0.00016,24.3168]
[1777108718323,31.91,77613.81,0.0,0.698,0.00016,24.31305]
[1777108723358,31.9,77613.81,0.0,0.69801,0.00016,24.31274]
[1777108728393,31.9,77612.1,0.0,0.69775,0.00016,24.3216]
[1777108733427,31.9,77610.61,0.0,0.69753,0.00016,24.32917]
[1777108738834,31.9,77610.3,0.0,0.69749,0.00016,24.33043]
[1777108738834,31.9,77610.3,0.0,0.69749,0.00016,24.33043]
[1777108746516,31.9,77610.3,0.0,0.69751,0.00016,24.32984]
[1777108756585,31.89,77609.74,0.0,0.69744,0.00016,24.33215]
[1777108766664,31.89,77609.41,0.0,0.6974,0.00016,24.33328]
[1777108772709,31.89,77609.05,0.0,0.69738,0.00016,24.33125]
[1777108778114,31.89,77608.98,0.0,0.69738,0.00016,24.33134]
[1777108783799,31.88,77609.08,0.0,0.6974,0.00016,24.33048]
[1777108788833,31.88,77608.83,0.0,0.69737,0.00016,24.33155]
[1777108793867,31.88,77608.66,0.0,0.69735,0.00016,24.3322]
[1777108798902,31.88,77608.08,0.0,0.69726,0.00016,24.33504]
[1777108803940,31.88,77609.4,0.0,0.69748,0.00016,24.32772]
[1777108809331,31.88,77609.96,0.0,0.69757,0.00016,24.32449]
[1777108815016,31.88,77610.86,0.0,0.69772,0.00016,24.31937]
[1777108828107,31.87,77611.45,0.0,0.69783,0.00016,24.31559]
[1777108836162,31.87,77612.74,0.0,0.69807,0.00016,24.30471]
[1777108842204,31.87,77613.34,0.0,0.69817,0.00016,24.30123]
[1777108847239,31.87,77613.67,0.0,0.69823,0.00016,24.29924]
[1777108852274,31.87,77615.32,0.0,0.69849,0.00016,24.29017]
[1777108857309,31.87,77619.83,0.0,0.6992,0.00016,24.26575]
[1777108862346,31.87,77619.77,0.0,0.69919,0.00016,24.26598]
[1777108869393,31.87,77617.44,0.0,0.69884,0.00016,24.27833]
[1777108874430,31.86,77617.98,0.0,0.69892,0.00016,24.27527]
[1777108879822,31.86,77617.95,0.0,0.69892,0.00016,24.27528]
[1777108885505,31.86,77617.93,0.0,0.69893,0.00016,24.27521]
[1777108893562,31.86,77615.66,0.0,0.6986,0.00016,24.2835]
[1777108898597,31.86,77617.94,0.0,0.69896,0.00016,24.27104]
[1777108903632,31.86,77617.66,0.0,0.69892,0.00016,24.2724]
[1777108909673,31.86,77617.52,0.0,0.6989,0.00016,24.27295]
[1777108918736,31.86,77617.53,0.0,0.69891,0.00016,24.27261]
[1777108924778,31.86,77617.81,0.0,0.69896,0.00016,24.27092]
[1777108930175,31.86,77619.99,0.0,0.69931,0.00016,24.25903]
[1777108938873,31.85,77619.99,0.0,0.69931,0.00016,24.25885]
[1777108948944,31.85,77619.26,0.0,0.69921,0.00016,24.26256]
[1777108959013,31.85,77618.75,0.0,0.69915,0.00016,24.26147]
[1777108965059,31.85,77617.19,0.0,0.69891,0.00016,24.26972]
[1777108970463,31.85,77615.13,0.0,0.69859,0.00016,24.28064]
[1777108976139,31.85,77608.36,0.0,0.69754,0.00016,24.31674]
[1777108981171,31.85,77608.0,0.0,0.69749,0.00016,24.31832]
[1777108984193,31.85,77602.39,0.0,0.69661,0.00016,24.34806]
[1777108989228,31.85,77603.82,0.0,0.69684,0.00016,24.34046]
[1777108995271,31.85,77602.9,0.0,0.69667,0.00016,24.34628]
[1777109000673,31.86,77602.3,0.0,0.69655,0.00016,24.3504]
[1777109007358,31.86,77599.92,0.0,0.69615,0.00016,24.36402]
[1777109008363,31.86,77590.82,0.0,0.69471,0.00016,24.41244]
[1777109009370,31.86,77579.14,0.0,0.69285,0.00016,24.47417]
[1777109010743,31.86,77579.09,0.0,0.69283,0.00016,24.47481]
[1777109017426,31.87,77578.93,0.0,0.6928,0.00016,24.4732]
[1777109022460,31.88,77580.18,0.0,0.69297,0.00016,24.4676]
[1777109028505,31.88,77583.59,0.0,0.69347,0.00016,24.45104]
[1777109030883,31.89,77592.39,0.0,0.69485,0.00016,24.40507]
[1777109032533,31.89,77595.09,0.0,0.69526,0.00016,24.39125]
[1777109038574,31.89,77593.83,0.0,0.69504,0.00016,24.39859]
[1777109042602,31.89,77599.54,0.0,0.69593,0.00016,24.36885]
[1777109047637,31.9,77600.27,0.0,0.69602,0.00016,24.36576]
[1777109053679,31.9,77599.03,0.0,0.6958,0.00016,24.37334]
[1777109058713,31.91,77599.37,0.0,0.69583,0.00016,24.37236]
[1777109063749,31.91,77600.36,0.0,0.69596,0.00016,24.36792]
[1777109069791,31.92,77602.65,0.0,0.69629,0.00016,24.35671]
[1777109076840,31.92,77603.42,0.0,0.6964,0.00016,24.35014]
[1777109081874,31.93,77604.83,0.0,0.6966,0.00016,24.34343]
[1777109088304,31.93,77605.73,0.0,0.69672,0.00016,24.33961]
[1777109093958,31.94,77607.66,0.0,0.69699,0.00016,24.3303]
[1777109100002,31.94,77608.83,0.0,0.69717,0.00016,24.3243]
[1777109103021,31.94,77618.56,0.0,0.6987,0.00016,24.27203]
[1777109108445,31.94,77617.87,0.0,0.69859,0.00016,24.27578]
[1777109114098,31.94,77615.07,0.0,0.69814,0.00016,24.29125]
[1777109119134,31.94,77615.85,0.0,0.69824,0.00016,24.28781]
[1777109126183,31.94,77616.79,0.0,0.69839,0.00016,24.28262]
[1777109131218,31.94,77617.5,0.0,0.69853,0.00016,24.27492]
[1777109136253,31.94,77618.72,0.0,0.69873,0.00016,24.26807]
[1777109142295,31.94,77619.56,0.0,0.69888,0.00016,24.2632]
[1777109148734,31.94,77620.12,0.0,0.69897,0.00016,24.25977]
[1777109158842,31.93,77620.45,0.0,0.69904,0.00016,24.25738]
[1777109164448,31.93,77621.01,0.0,0.69914,0.00016,24.25406]
[1777109174516,31.93,77621.39,0.0,0.69922,0.00016,24.25139]
[1777109179553,31.93,77621.37,0.0,0.69922,0.00016,24.25119]
[1777109184589,31.93,77622.95,0.0,0.69948,0.00016,24.24237]
[1777109195663,31.92,77623.47,0.0,0.6996,0.00016,24.2353]
[1777109200705,31.92,77625.58,0.0,0.69994,0.00016,24.22356]
[1777109205735,31.92,77628.69,0.0,0.70043,0.00016,24.20653]
[1777109210772,31.92,77633.36,0.0,0.70116,0.00016,24.18108]
[1777109218221,31.92,77633.07,0.0,0.70112,0.00016,24.18249]
[1777109223861,31.92,77632.65,0.0,0.70106,0.00016,24.18461]
[1777109228898,31.92,77632.49,0.0,0.70104,0.00016,24.18532]
[1777109235947,31.91,77632.25,0.0,0.70101,0.00016,24.18639]
[1777109248446,31.91,77631.93,0.0,0.70097,0.00016,24.18767]
[1777109255080,31.91,77631.8,0.0,0.70098,0.00016,24.18448]
[1777109265149,31.91,77631.89,0.0,0.701,0.00016,24.1836]
[1777109270186,31.91,77631.72,0.0,0.70098,0.00016,24.18432]
[1777109278656,31.91,77631.5,0.0,0.70096,0.00016,24.18518]
[1777109288726,31.9,77631.34,0.0,0.70094,0.00016,24.18563]
[1777109298796,31.91,77631.34,0.0,0.70091,0.00016,24.18694]
[1777109308867,31.92,77631.34,0.0,0.70085,0.00016,24.18902]
[1777109316516,31.92,77631.35,0.0,0.70086,0.00016,24.18603]
[1777109326584,31.93,77631.31,0.0,0.70079,0.00016,24.18828]
[1777109333639,31.94,77631.32,0.0,0.70079,0.00016,24.18835]
[1777109335653,31.94,77623.45,0.0,0.69956,0.00016,24.23098]
[1777109339077,31.94,77617.95,0.0,0.69868,0.00016,24.26111]
[1777109344716,31.94,77615.84,0.0,0.69833,0.00016,24.27306]
[1777109350758,31.95,77617.23,0.0,0.69851,0.00016,24.26718]
[1777109355793,31.96,77617.65,0.0,0.69854,0.00016,24.26625]
[1777109360830,31.96,77618.95,0.0,0.69872,0.00016,24.26006]
[1777109365865,31.96,77613.93,0.0,0.69791,0.00016,24.28768]
[1777109369893,31.97,77605.69,0.0,0.6966,0.00016,24.33245]
[1777109374927,31.97,77594.73,0.0,0.69486,0.00016,24.38792]
[1777109379964,31.98,77590.27,0.0,0.69414,0.00016,24.4123]
[1777109384998,31.98,77587.74,0.0,0.69371,0.00016,24.42647]
[1777109390034,31.99,77585.79,0.0,0.69337,0.00016,24.43779]
[1777109395069,32.0,77583.37,0.0,0.69296,0.00016,24.45152]
[1777109400118,32.0,77580.7,0.0,0.69251,0.00016,24.4665]
[1777109405153,32.01,77579.19,0.0,0.69224,0.00016,24.47539]
[1777109408564,32.01,77585.47,0.0,0.69321,0.00016,24.44328]
[1777109415224,32.02,77585.47,0.0,0.69317,0.00016,24.44492]
[1777109421266,32.03,77587.12,0.0,0.69339,0.00016,24.43768]
[1777109428705,32.04,77589.56,0.0,0.69372,0.00016,24.42661]
[1777109434356,32.05,77594.67,0.0,0.69451,0.00016,24.39773]
[1777109440398,32.05,77596.63,0.0,0.69477,0.00016,24.3889]
[1777109445434,32.06,77602.64,0.0,0.69568,0.00016,24.35844]
[1777109453490,32.07,77602.92,0.0,0.69567,0.00016,24.3588]
[1777109458914,32.07,77605.02,0.0,0.69597,0.00016,24.3488]
[1777109465599,32.08,77607.82,0.0,0.69637,0.00016,24.33548]
[1777109471640,32.09,77609.28,0.0,0.69656,0.00016,24.329]
[1777109479054,32.1,77610.81,0.0,0.69676,0.00016,24.32249]
[1777109489124,32.11,77611.71,0.0,0.69685,0.00016,24.3196]
[1777109494804,32.11,77612.68,0.0,0.69699,0.00016,24.31177]
[1777109504870,32.12,77612.73,0.0,0.69695,0.00016,24.31329]
[1777109511924,32.13,77613.66,0.0,0.69706,0.00016,24.30964]
[1777109519337,32.14,77613.77,0.0,0.69704,0.00016,24.31047]
[1777109526020,32.14,77613.48,0.0,0.69696,0.00016,24.31319]
[1777109534076,32.15,77614.34,0.0,0.69706,0.00016,24.30997]
[1777109539114,32.15,77614.23,0.0,0.69702,0.00016,24.31137]
[1777109545153,32.16,77614.6,0.0,0.69705,0.00016,24.31038]
[1777109550189,32.16,77614.58,0.0,0.69702,0.00016,24.31126]
[1777109555223,32.17,77614.61,0.0,0.69703,0.00016,24.30827]
[1777109560259,32.17,77612.84,0.0,0.69673,0.00016,24.31836]
[1777109565293,32.17,77613.54,0.0,0.69682,0.00016,24.31536]
[1777109573349,32.18,77613.62,0.0,0.6968,0.00016,24.31607]
[1777109578384,32.18,77614.07,0.0,0.69685,0.00016,24.31439]
[1777109583427,32.19,77614.7,0.0,0.69693,0.00016,24.31176]
[1777109589830,32.19,77615.05,0.0,0.69696,0.00016,24.31076]
[1777109596519,32.2,77615.88,0.0,0.69706,0.00016,24.30737]
[1777109601554,32.2,77617.79,0.0,0.69734,0.00016,24.298]
[1777109606590,32.2,77618.58,0.0,0.69744,0.00016,24.29455]
[1777109611625,32.21,77619.08,0.0,0.69752,0.00016,24.28906]
[1777109616660,32.21,77619.27,0.0,0.69753,0.00016,24.28885]
[1777109623711,32.22,77619.48,0.0,0.69753,0.00016,24.28893]
[1777109628745,32.22,77619.97,0.0,0.69758,0.00016,24.28722]
[1777109640184,32.24,77619.82,0.0,0.6975,0.00016,24.2902]
[1777109647877,32.24,77620.5,0.0,0.69757,0.00016,24.2879]
[1777109656941,32.25,77620.84,0.0,0.69757,0.00016,24.2878]
[1777109663991,32.26,77620.92,0.0,0.69755,0.00016,24.28864]
[1777109670394,32.26,77621.04,0.0,0.69754,0.00016,24.28915]
[1777109676077,32.27,77620.9,0.0,0.69751,0.00016,24.28706]
[1777109681111,32.27,77621.12,0.0,0.69753,0.00016,24.28663]
[1777109690534,32.28,77621.36,0.0,0.69753,0.00016,24.28676]
[1777109696216,32.28,77623.01,0.0,0.69776,0.00016,24.27886]
[1777109701253,32.29,77627.24,0.0,0.6984,0.00016,24.2572]
[1777109706288,32.29,77627.19,0.0,0.69838,0.00016,24.25788]
[1777109716355,32.29,77627.19,0.0,0.69838,0.00016,24.25778]
[1777109730453,32.29,77626.12,0.0,0.69821,0.00016,24.26357]
[1777109737506,32.29,77625.4,0.0,0.69811,0.00016,24.26392]
[1777109742541,32.29,77625.33,0.0,0.6981,0.00016,24.26442]
[1777109749949,32.29,77625.56,0.0,0.69813,0.00016,24.26341]
[1777109755632,32.29,77625.3,0.0,0.69808,0.00016,24.26498]
[1777109762681,32.29,77625.93,0.0,0.69817,0.00016,24.26193]
[1777109763688,32.29,77633.47,0.0,0.69934,0.00015,24.22197]
[1777109764695,32.29,77636.81,0.0,0.69986,0.00015,24.20426]
[1777109770091,32.3,77634.24,0.0,0.69945,0.00015,24.21842]
[1777109778793,32.3,77633.25,0.0,0.69927,0.00015,24.22444]
[1777109790314,32.31,77632.22,0.0,0.69909,0.00015,24.23083]
[1777109796918,32.31,77630.17,0.0,0.69878,0.00015,24.23854]
[1777109801953,32.31,77629.8,0.0,0.69871,0.00015,24.24084]
[1777109810454,32.31,77629.39,0.0,0.69863,0.00015,24.2436]
[1777109818069,32.32,77628.56,0.0,0.69849,0.00015,24.24844]
[1777109829143,32.32,77628.14,0.0,0.69841,0.00015,24.25131]
[1777109834181,32.32,77627.19,0.0,0.69825,0.00016,24.25662]
[1777109840664,32.32,77627.34,0.0,0.69826,0.00015,24.25622]
[1777109850734,32.32,77627.23,0.0,0.69823,0.00015,24.25734]
[1777109857341,32.33,77626.9,0.0,0.69819,0.00016,24.2558]
[1777109862377,32.33,77626.9,0.0,0.69818,0.00016,24.25611]
[1777109868420,32.33,77625.5,0.0,0.69796,0.00016,24.26381]
[1777109873454,32.33,77626.07,0.0,0.69804,0.00016,24.26103]
[1777109879497,32.33,77626.06,0.0,0.69803,0.00016,24.26136]
[1777109885538,32.33,77626.43,0.0,0.69808,0.00016,24.25969]
[1777109891581,32.34,77626.69,0.0,0.69811,0.00015,24.2586]
[1777109896618,32.34,77627.33,0.0,0.69821,0.00015,24.25547]
[1777109901653,32.34,77627.27,0.0,0.69819,0.00015,24.25604]
[1777109906691,32.34,77628.87,0.0,0.69843,0.00015,24.24785]
[1777109914743,32.34,77628.68,0.0,0.69841,0.00015,24.2457]
[1777109921226,32.34,77627.93,0.0,0.69828,0.00015,24.24999]
[1777109926828,32.35,77635.52,0.0,0.69945,0.00015,24.21011]
[1777109934317,32.35,77635.82,0.0,0.69948,0.00015,24.20922]
[1777109941933,32.35,77637.6,0.0,0.69972,0.00015,24.2007]
[1777109946967,32.36,77639.12,0.0,0.69994,0.00015,24.19328]
[1777109952012,32.36,77637.34,0.0,0.69965,0.00015,24.20342]
[1777109955024,32.36,77635.18,0.0,0.6993,0.00015,24.21527]
[1777109962077,32.37,77635.14,0.0,0.69927,0.00015,24.21629]
[1777109969126,32.37,77631.46,0.0,0.69869,0.00015,24.23651]
[1777109974599,32.37,77652.25,0.0,0.7019,0.00015,24.12274]
[1777109976175,32.37,77669.21,0.0,0.70451,0.00015,24.03116]
[1777109977189,32.37,77670.21,0.0,0.70466,0.00015,24.02571]
[1777109982225,32.37,77682.21,0.0,0.7065,0.00015,23.96035]
[1777109983230,32.37,77685.29,0.0,0.70696,0.00015,23.94355]
[1777109988265,32.38,77684.97,0.0,0.70691,0.00015,23.94569]
[1777109990278,32.38,77700.16,0.0,0.70921,0.00015,23.8623]
[1777109991286,32.38,77720.3,0.0,0.71227,0.00015,23.75023]
[1777109992293,32.38,77723.91,0.0,0.71281,0.00015,23.73012]
[1777109994742,32.38,77712.04,0.0,0.71101,0.00015,23.79671]
[1777110000349,32.38,77711.43,0.0,0.71091,0.00015,23.80036]
[1777110005384,32.38,77707.64,0.0,0.71033,0.00015,23.8218]
[1777110010419,32.38,77694.79,0.0,0.70835,0.00015,23.89369]
[1777110011431,32.39,77695.52,0.0,0.70846,0.00015,23.88983]
[1777110016461,32.39,77695.16,0.0,0.70838,0.00015,23.89255]
[1777110021495,32.39,77695.83,0.0,0.70847,0.00015,23.88951]
[1777110026531,32.39,77696.1,0.0,0.7085,0.00015,23.88857]
[1777110031568,32.4,77695.39,0.0,0.70839,0.00015,23.88941]
[1777110036600,32.4,77695.87,0.0,0.70846,0.00015,23.88718]
[1777110043649,32.4,77697.75,0.0,0.70873,0.00015,23.8774]
[1777110050706,32.4,77700.24,0.0,0.70909,0.00015,23.86424]
[1777110055741,32.41,77702.35,0.0,0.7094,0.00015,23.85301]
[1777110061782,32.41,77702.87,0.0,0.70947,0.00015,23.85063]
[1777110066817,32.41,77703.98,0.0,0.70962,0.00015,23.84492]
[1777110071854,32.41,77703.11,0.0,0.70948,0.00015,23.85012]
[1777110077894,32.41,77703.23,0.0,0.70949,0.00015,23.84993]
[1777110078901,32.42,77709.11,0.0,0.71038,0.00015,23.81746]
[1777110080916,32.42,77712.84,0.0,0.71094,0.00015,23.797]
[1777110085950,32.42,77712.59,0.0,0.71088,0.00015,23.79902]
[1777110090985,32.42,77713.28,0.0,0.71097,0.00015,23.79583]
[1777110096020,32.43,77713.79,0.0,0.71105,0.00015,23.79]
[1777110101055,32.43,77715.07,0.0,0.71123,0.00015,23.78358]
[1777110106090,32.43,77715.66,0.0,0.7113,0.00015,23.78106]
[1777110111125,32.44,77716.38,0.0,0.71139,0.00015,23.77782]
[1777110116160,32.44,77713.28,0.0,0.7109,0.00015,23.79586]
[1777110121196,32.44,77712.89,0.0,0.71082,0.00015,23.79879]
[1777110126231,32.45,77711.14,0.0,0.71053,0.00015,23.80923]
[1777110138753,32.45,77710.65,0.0,0.71042,0.00015,23.81367]
[1777110145369,32.46,77710.32,0.0,0.71035,0.00015,23.81622]
[1777110153426,32.46,77709.82,0.0,0.71027,0.00015,23.81625]
[1777110158895,32.47,77709.62,0.0,0.71022,0.00015,23.818]
[1777110164503,32.47,77709.37,0.0,0.71017,0.00015,23.81991]
[1777110169538,32.47,77709.13,0.0,0.71012,0.00015,23.82173]
[1777110174573,32.47,77709.08,0.0,0.7101,0.00015,23.82249]
[1777110179035,32.47,77701.02,0.0,0.70887,0.00015,23.86738]
[1777110184643,32.48,77700.75,0.0,0.70882,0.00015,23.86909]
[1777110189678,32.48,77703.03,0.0,0.70916,0.00015,23.85681]
[1777110194712,32.48,77703.11,0.0,0.70917,0.00015,23.85661]
[1777110199749,32.48,77704.16,0.0,0.70932,0.00015,23.85108]
[1777110204782,32.48,77704.71,0.0,0.70939,0.00015,23.8483]
[1777110209818,32.48,77698.09,0.0,0.70839,0.00015,23.88491]
[1777110214852,32.48,77698.78,0.0,0.70851,0.00015,23.87756]
[1777110219888,32.48,77706.71,0.0,0.70971,0.00015,23.83397]
[1777110220895,32.48,77713.64,0.0,0.71076,0.00015,23.7957]
[1777110225930,32.48,77713.29,0.0,0.71069,0.00015,23.7981]
[1777110229958,32.49,77722.6,0.0,0.71209,0.00015,23.74675]
[1777110230964,32.49,77731.08,0.0,0.71336,0.00015,23.69955]
[1777110231972,32.49,77728.72,0.0,0.713,0.00015,23.71296]
[1777110237007,32.49,77724.0,0.0,0.71227,0.00015,23.74032]
[1777110242041,32.5,77723.04,0.0,0.71209,0.00015,23.74671]
[1777110247076,32.5,77723.77,0.0,0.71218,0.00015,23.74376]
[1777110252112,32.51,77724.71,0.0,0.71229,0.00015,23.73973]
[1777110257147,32.51,77723.98,0.0,0.71216,0.00015,23.74434]
[1777110262184,32.51,77723.32,0.0,0.71208,0.00015,23.74753]
[1777110267218,32.51,77722.45,0.0,0.71196,0.00015,23.7519]
[1777110272253,32.5,77721.64,0.0,0.71187,0.00015,23.75229]
[1777110277288,32.5,77721.65,0.0,0.71188,0.00015,23.75178]
[1777110282323,32.5,77721.13,0.0,0.71181,0.00015,23.75425]
[1777110287360,32.5,77720.38,0.0,0.71171,0.00015,23.75799]
[1777110292396,32.5,77719.5,0.0,0.71159,0.00015,23.76246]
[1777110297430,32.49,77719.19,0.0,0.71155,0.00015,23.76374]
[1777110302466,32.49,77716.18,0.0,0.71111,0.00015,23.78]
[1777110307500,32.49,77716.43,0.0,0.71116,0.00015,23.77815]
[1777110309951,32.49,77723.57,0.0,0.71225,0.00015,23.73818]
[1777110315558,32.49,77717.28,0.0,0.71127,0.00015,23.77427]
[1777110320594,32.5,77712.88,0.0,0.71057,0.00015,23.80008]
[1777110325626,32.5,77709.97,0.0,0.71011,0.00015,23.81663]
[1777110330662,32.5,77705.89,0.0,0.7095,0.00015,23.83902]
[1777110336704,32.5,77702.87,0.0,0.70907,0.00015,23.85173]
[1777110341738,32.5,77700.04,0.0,0.70865,0.00015,23.86708]
[1777110346775,32.5,77700.84,0.0,0.70877,0.00015,23.86253]
[1777110351809,32.5,77697.5,0.0,0.70827,0.00015,23.88067]
[1777110356845,32.5,77695.88,0.0,0.70803,0.00015,23.88933]
[1777110361880,32.5,77693.91,0.0,0.70774,0.00015,23.89986]
[1777110365909,32.49,77687.0,0.0,0.70669,0.00015,23.93754]
[1777110370943,32.5,77688.6,0.0,0.70692,0.00015,23.92912]
[1777110375978,32.5,77692.57,0.0,0.70752,0.00015,23.90778]
[1777110381013,32.5,77692.42,0.0,0.70748,0.00015,23.909]
[1777110387054,32.5,77691.29,0.0,0.7073,0.00015,23.91564]
[1777110392090,32.51,77690.36,0.0,0.70716,0.00015,23.918]
[1777110397124,32.51,77683.99,0.0,0.70616,0.00015,23.95371]
[1777110402159,32.52,77681.52,0.0,0.70576,0.00015,23.96814]
[1777110407195,32.52,77684.88,0.0,0.70624,0.00015,23.95082]
[1777110412231,32.53,77688.04,0.0,0.7067,0.00015,23.93449]
[1777110417265,32.53,77688.1,0.0,0.70669,0.00015,23.93486]
[1777110422300,32.53,77689.6,0.0,0.7069,0.00015,23.92731]
[1777110427335,32.53,77689.04,0.0,0.7068,0.00015,23.93095]
[1777110429351,32.54,77694.79,0.0,0.70767,0.00015,23.89985]
[1777110434383,32.54,77694.05,0.0,0.70754,0.00015,23.90467]
[1777110439418,32.54,77693.37,0.0,0.70741,0.00015,23.90917]
[1777110445460,32.55,77692.2,0.0,0.70721,0.00015,23.91649]
[1777110450967,32.55,77691.48,0.0,0.70708,0.00015,23.92127]
[1777110456537,32.56,77691.9,0.0,0.70714,0.00015,23.91604]
[1777110461572,32.56,77690.68,0.0,0.70694,0.00015,23.92337]
[1777110466608,32.56,77689.96,0.0,0.70681,0.00015,23.92799]
[1777110471643,32.57,77689.78,0.0,0.70677,0.00015,23.92969]
[1777110476677,32.57,77688.46,0.0,0.70655,0.00015,23.93761]
[1777110481712,32.57,77686.78,0.0,0.70627,0.00015,23.94747]
[1777110486751,32.58,77686.38,0.0,0.70619,0.00015,23.95038]
[1777110491786,32.58,77684.18,0.0,0.70584,0.00015,23.96297]
[1777110496821,32.58,77684.33,0.0,0.70585,0.00015,23.96281]
[1777110503869,32.59,77684.98,0.0,0.70592,0.00015,23.96023]
[1777110509912,32.59,77685.13,0.0,0.70592,0.00015,23.96024]
[1777110514947,32.59,77685.36,0.0,0.70596,0.00015,23.95606]
[1777110521462,32.6,77685.58,0.0,0.70596,0.00015,23.95586]
[1777110531532,32.61,77685.73,0.0,0.70595,0.00015,23.95646]
[1777110535087,32.61,77694.21,0.0,0.70722,0.00015,23.91105]
[1777110536095,32.61,77700.28,0.0,0.70813,0.00015,23.87818]
[1777110541130,32.62,77699.67,0.0,0.70801,0.00015,23.8826]
[1777110546167,32.62,77701.08,0.0,0.7082,0.00015,23.87602]
[1777110551201,32.63,77705.44,0.0,0.70883,0.00015,23.8533]
[1777110554222,32.63,77710.92,0.0,0.70964,0.00015,23.82395]
[1777110559260,32.64,77715.24,0.0,0.71026,0.00015,23.80139]
[1777110562278,32.63,77727.68,0.0,0.71213,0.00015,23.73251]
[1777110563285,32.63,77731.93,0.0,0.71277,0.00015,23.70891]
[1777110568320,32.64,77737.02,0.0,0.71353,0.00015,23.68064]
[1777110573356,32.64,77742.98,0.0,0.71445,0.00015,23.64375]
[1777110577383,32.64,77748.36,0.0,0.71525,0.00015,23.61365]
[1777110582418,32.64,77751.67,0.0,0.71574,0.00015,23.59514]
[1777110587454,32.64,77755.66,0.0,0.71634,0.00015,23.57278]
[1777110589467,32.64,77749.84,0.0,0.71547,0.00015,23.60554]
[1777110591482,32.64,77747.56,0.0,0.71513,0.00015,23.61829]
[1777110596516,32.64,77750.41,0.0,0.71556,0.00015,23.60214]
[1777110601552,32.63,77753.23,0.0,0.71598,0.00015,23.58614]
[1777110603566,32.63,77743.99,0.0,0.7146,0.00015,23.6379]
[1777110604572,32.63,77737.47,0.0,0.71363,0.00015,23.67424]
[1777110607593,32.63,77732.6,0.0,0.71291,0.00015,23.70102]
[1777110613636,32.63,77728.56,0.0,0.71232,0.00015,23.72273]
[1777110617665,32.63,77722.55,0.0,0.71143,0.00015,23.75557]
[1777110622163,32.62,77717.15,0.0,0.71063,0.00015,23.78495]
[1777110627735,32.62,77713.43,0.0,0.71008,0.00015,23.80482]
[1777110632771,32.62,77709.68,0.0,0.70955,0.00015,23.82129]
[1777110638812,32.62,77713.82,0.0,0.71019,0.00015,23.79795]
[1777110643847,32.61,77718.79,0.0,0.71095,0.00015,23.77012]
[1777110649891,32.61,77715.05,0.0,0.7104,0.00015,23.79034]
[1777110653923,32.61,77708.35,0.0,0.70939,0.00015,23.82691]
[1777110658959,32.61,77706.4,0.0,0.70911,0.00015,23.83727]
[1777110663995,32.61,77703.57,0.0,0.70869,0.00015,23.85243]
[1777110669029,32.61,77699.72,0.0,0.70811,0.00015,23.87315]
[1777110677085,32.6,77698.04,0.0,0.70787,0.00015,23.88175]
[1777110682583,32.6,77693.75,0.0,0.70724,0.00015,23.90467]
[1777110688162,32.6,77693.17,0.0,0.70716,0.00015,23.90745]
[1777110694206,32.6,77696.08,0.0,0.70763,0.00015,23.88753]
[1777110699240,32.6,77695.84,0.0,0.7076,0.00015,23.88845]
[1777110706289,32.59,77694.87,0.0,0.70747,0.00015,23.89332]
[1777110711325,32.59,77693.25,0.0,0.70723,0.00015,23.90183]
[1777110718373,32.59,77692.63,0.0,0.70715,0.00015,23.90478]
[1777110724415,32.59,77692.03,0.0,0.70707,0.00015,23.90768]
[1777110729450,32.59,77691.72,0.0,0.70703,0.00015,23.90908]
[1777110736500,32.59,77691.13,0.0,0.70695,0.00015,23.91189]
[1777110741535,32.58,77691.44,0.0,0.707,0.00015,23.90992]
[1777110746570,32.58,77691.35,0.0,0.707,0.00015,23.91014]
[1777110751604,32.58,77691.11,0.0,0.70699,0.00015,23.90755]
[1777110756640,32.58,77691.4,0.0,0.70704,0.00015,23.90572]
[1777110761674,32.58,77690.1,0.0,0.70685,0.00015,23.91255]
[1777110766709,32.58,77689.79,0.0,0.70681,0.00015,23.91398]
[1777110770741,32.58,77696.24,0.0,0.70779,0.00015,23.87866]
[1777110775773,32.58,77702.39,0.0,0.70872,0.00015,23.84496]
[1777110781819,32.58,77705.06,0.0,0.70913,0.00015,23.8302]
[1777110786850,32.58,77711.1,0.0,0.71005,0.00015,23.79684]
[1777110791886,32.57,77714.66,0.0,0.71059,0.00015,23.77706]
[1777110796921,32.57,77717.15,0.0,0.71097,0.00015,23.76315]
[1777110802963,32.57,77720.62,0.0,0.7115,0.00015,23.74372]
[1777110808466,32.57,77725.34,0.0,0.71222,0.00015,23.71731]
[1777110814040,32.57,77727.76,0.0,0.71261,0.00015,23.70004]
[1777110819077,32.57,77729.37,0.0,0.71285,0.00015,23.69095]
[1777110824112,32.57,77729.05,0.0,0.71281,0.00015,23.6926]
[1777110829146,32.57,77727.0,0.0,0.7125,0.00015,23.70382]
[1777110834182,32.57,77726.45,0.0,0.71243,0.00015,23.70667]
[1777110839217,32.57,77727.73,0.0,0.71262,0.00015,23.69935]
[1777110844252,32.57,77727.95,0.0,0.71266,0.00015,23.69794]
[1777110849287,32.57,77729.84,0.0,0.71295,0.00015,23.68726]
[1777110855328,32.57,77728.05,0.0,0.71268,0.00015,23.69707]
[1777110861372,32.56,77728.14,0.0,0.7127,0.00015,23.69639]
[1777110866405,32.56,77729.6,0.0,0.71293,0.00015,23.68811]
[1777110871441,32.56,77731.27,0.0,0.7132,0.00015,23.67498]
[1777110878489,32.56,77735.79,0.0,0.71389,0.00015,23.64958]
[1777110883526,32.56,77743.48,0.0,0.71504,0.00015,23.60637]
[1777110884534,32.56,77749.93,0.0,0.71601,0.00015,23.57006]
[1777110888561,32.56,77753.53,0.0,0.71654,0.00015,23.5499]
[1777110893596,32.56,77756.13,0.0,0.71693,0.00015,23.53541]
[1777110899638,32.56,77757.44,0.0,0.71712,0.00015,23.52823]
[1777110904672,32.57,77759.43,0.0,0.71741,0.00015,23.51712]
[1777110909707,32.57,77760.88,0.0,0.71762,0.00015,23.50906]
[1777110914742,32.57,77761.43,0.0,0.7177,0.00015,23.50609]
[1777110919778,32.57,77761.46,0.0,0.7177,0.00015,23.50606]
[1777110925819,32.57,77761.25,0.0,0.71767,0.00015,23.50737]
[1777110930854,32.57,77761.37,0.0,0.71768,0.00015,23.50677]
[1777110935890,32.57,77761.71,0.0,0.71775,0.00015,23.50122]
[1777110940924,32.57,77760.44,0.0,0.71756,0.00015,23.50845]
[1777110945961,32.57,77760.86,0.0,0.71762,0.00015,23.50609]
[1777110950994,32.57,77761.28,0.0,0.71769,0.00015,23.50374]
[1777110958043,32.57,77761.37,0.0,0.7177,0.00015,23.50327]
[1777110963078,32.57,77763.48,0.0,0.71801,0.00015,23.49135]
[1777110968114,32.57,77767.37,0.0,0.71859,0.00015,23.46936]
[1777110974157,32.57,77767.03,0.0,0.71853,0.00015,23.4715]
[1777110979659,32.57,77766.85,0.0,0.7185,0.00015,23.4727]
[1777110987249,32.57,77767.31,0.0,0.71857,0.00015,23.47024]
[1777110992286,32.57,77767.45,0.0,0.71861,0.00015,23.46584]
[1777110997320,32.57,77767.36,0.0,0.71859,0.00015,23.46647]
[1777111002355,32.57,77768.05,0.0,0.71869,0.00015,23.4627]
[1777111007389,32.57,77773.31,0.0,0.71947,0.00015,23.43297]
[1777111012424,32.58,77775.47,0.0,0.71978,0.00015,23.4211]
[1777111017459,32.58,77773.31,0.0,0.71944,0.00015,23.43394]
[1777111022495,32.58,77771.0,0.0,0.71909,0.00015,23.4476]
[1777111027529,32.58,77768.68,0.0,0.71873,0.00015,23.46131]
[1777111032565,32.59,77766.6,0.0,0.71841,0.00015,23.47363]
[1777111033571,32.59,77761.13,0.0,0.71759,0.00015,23.50479]
[1777111035586,32.59,77758.49,0.0,0.71719,0.00015,23.51989]
[1777111037599,32.59,77752.1,0.0,0.71624,0.00015,23.55604]
[1777111042636,32.59,77755.85,0.0,0.7168,0.00015,23.53487]
[1777111048677,32.59,77758.45,0.0,0.71718,0.00015,23.52029]
[1777111053713,32.59,77758.94,0.0,0.71727,0.00015,23.51394]
[1777111059756,32.59,77760.97,0.0,0.71757,0.00015,23.50254]
[1777111064790,32.59,77767.19,0.0,0.7185,0.00015,23.46735]
[1777111069825,32.59,77765.82,0.0,0.71829,0.00015,23.47535]
[1777111074866,32.59,77766.14,0.0,0.71833,0.00015,23.47371]
[1777111080908,32.59,77765.83,0.0,0.71828,0.00015,23.47569]
[1777111085944,32.59,77765.34,0.0,0.7182,0.00015,23.47867]
[1777111087957,32.59,77758.38,0.0,0.71716,0.00015,23.51821]
[1777111095011,32.59,77757.71,0.0,0.71706,0.00015,23.52198]
[1777111101049,32.59,77758.42,0.0,0.71717,0.00015,23.51798]
[1777111106084,32.59,77753.93,0.0,0.7165,0.00015,23.54337]
[1777111109105,32.59,77748.75,0.0,0.71573,0.00015,23.5725]
[1777111114140,32.59,77747.18,0.0,0.71552,0.00015,23.57755]
[1777111119175,32.59,77745.9,0.0,0.71533,0.00015,23.58467]
[1777111124209,32.59,77744.75,0.0,0.71515,0.00015,23.59108]
[1777111130252,32.59,77743.46,0.0,0.71496,0.00015,23.59829]
[1777111135286,32.59,77744.86,0.0,0.71517,0.00015,23.59042]
[1777111140321,32.59,77748.08,0.0,0.71565,0.00015,23.57232]
[1777111147833,32.59,77750.6,0.0,0.71603,0.00015,23.55815]
[1777111153412,32.59,77750.79,0.0,0.71606,0.00015,23.55706]
[1777111157903,32.59,77738.59,0.0,0.71424,0.00015,23.6254]
[1777111160468,32.59,77728.12,0.0,0.71267,0.00015,23.68369]
[1777111161474,32.59,77718.96,0.0,0.71128,0.00015,23.73475]
[1777111162484,32.59,77715.03,0.0,0.71068,0.00015,23.75666]
[1777111165501,32.59,77714.5,0.0,0.71059,0.00015,23.76002]
[1777111170538,32.6,77713.7,0.0,0.71045,0.00015,23.76523]
[1777111175574,32.6,77713.15,0.0,0.71037,0.00015,23.76534]
[1777111180609,32.6,77712.69,0.0,0.71028,0.00015,23.76856]
[1777111185644,32.61,77709.55,0.0,0.70979,0.00015,23.78643]
[1777111190679,32.61,77708.05,0.0,0.70955,0.00015,23.79518]
[1777111195713,32.61,77708.12,0.0,0.70955,0.00015,23.79524]
[1777111200759,32.61,77707.99,0.0,0.70952,0.00015,23.79637]
[1777111205786,32.62,77710.77,0.0,0.70993,0.00015,23.78164]
[1777111211828,32.62,77713.7,0.0,0.71035,0.00015,23.76627]
[1777111216862,32.62,77711.19,0.0,0.70995,0.00015,23.78078]
[1777111221898,32.63,77708.93,0.0,0.70959,0.00015,23.79392]
[1777111226934,32.63,77707.07,0.0,0.70929,0.00015,23.80489]
[1777111231968,32.63,77712.23,0.0,0.71007,0.00015,23.77373]
[1777111237004,32.64,77717.32,0.0,0.71082,0.00015,23.74656]
[1777111242038,32.64,77722.04,0.0,0.7115,0.00015,23.72148]
[1777111247073,32.65,77722.39,0.0,0.71153,0.00015,23.72056]
[1777111252109,32.65,77720.18,0.0,0.71117,0.00015,23.73376]
[1777111258150,32.66,77722.04,0.0,0.71142,0.00015,23.72461]
[1777111263188,32.66,77726.13,0.0,0.71201,0.00015,23.70296]
[1777111266210,32.66,77731.69,0.0,0.71283,0.00015,23.67264]
[1777111271245,32.67,77731.28,0.0,0.71275,0.00015,23.67558]
[1777111276280,32.67,77735.43,0.0,0.71336,0.00015,23.65319]
[1777111281314,32.67,77732.45,0.0,0.71289,0.00015,23.67053]
[1777111287358,32.68,77732.62,0.0,0.7129,0.00015,23.67044]
[1777111298900,32.69,77731.21,0.0,0.71266,0.00015,23.67625]
[1777111304476,32.69,77731.21,0.0,0.71265,0.00015,23.67692]
[1777111309511,32.69,77730.65,0.0,0.71255,0.00015,23.6807]
[1777111315553,32.7,77730.99,0.0,0.71258,0.00015,23.67961]
[1777111320587,32.7,77731.97,0.0,0.71271,0.00015,23.67485]
[1777111325622,32.7,77732.44,0.0,0.71276,0.00015,23.67292]
[1777111330659,32.7,77736.63,0.0,0.7134,0.00015,23.6491]
[1777111334688,32.7,77740.45,0.0,0.71398,0.00015,23.62754]
[1777111339723,32.7,77742.4,0.0,0.71428,0.00015,23.61639]
[1777111344758,32.7,77743.44,0.0,0.71444,0.00015,23.61033]
[1777111346772,32.69,77748.84,0.0,0.71525,0.00015,23.58006]
[1777111349253,32.69,77758.27,0.0,0.71666,0.00015,23.5271]
[1777111355835,32.7,77760.01,0.0,0.71694,0.00015,23.51379]
[1777111363891,32.7,77761.28,0.0,0.71712,0.00015,23.50688]
[1777111367924,32.7,77768.06,0.0,0.71812,0.00015,23.46877]
[1777111372957,32.7,77768.01,0.0,0.71811,0.00015,23.46936]
[1777111375978,32.7,77776.45,0.0,0.71936,0.00015,23.42158]
[1777111382021,32.7,77776.16,0.0,0.71932,0.00015,23.423]
[1777111387066,32.7,77781.62,0.0,0.72013,0.00015,23.39185]
[1777111388071,32.7,77776.28,0.0,0.71934,0.00015,23.42224]
[1777111393107,32.7,77777.39,0.0,0.7195,0.00015,23.41611]
[1777111398142,32.7,77772.47,0.0,0.71876,0.00015,23.44435]
[1777111403176,32.7,77774.21,0.0,0.71901,0.00015,23.43492]
[1777111408212,32.7,77776.17,0.0,0.71929,0.00015,23.4244]
[1777111413249,32.71,77773.29,0.0,0.71887,0.00015,23.43768]
[1777111418282,32.71,77768.28,0.0,0.71811,0.00015,23.46646]
[1777111423316,32.71,77758.33,0.0,0.71663,0.00015,23.52285]
[1777111424324,32.71,77751.07,0.0,0.71554,0.00015,23.56361]
[1777111425348,32.71,77750.58,0.0,0.71547,0.00015,23.5663]
[1777111427353,32.71,77742.28,0.0,0.71423,0.00015,23.61259]
[1777111429366,32.71,77737.38,0.0,0.7135,0.00015,23.63969]
[1777111434402,32.71,77732.67,0.0,0.71281,0.00015,23.66535]
[1777111435408,32.71,77738.13,0.0,0.71363,0.00015,23.63491]
[1777111439436,32.7,77742.43,0.0,0.71428,0.00015,23.61069]
[1777111444471,32.7,77743.73,0.0,0.71448,0.00015,23.60319]
[1777111449961,32.7,77755.33,0.0,0.71622,0.00015,23.53801]
[1777111450539,32.7,77755.33,0.0,0.71622,0.00015,23.538]
[1777111455551,32.7,77757.59,0.0,0.71656,0.00015,23.5253]
[1777111462600,32.7,77759.77,0.0,0.71688,0.00015,23.51303]
[1777111466628,32.7,77766.28,0.0,0.71785,0.00015,23.47623]
[1777111468642,32.7,77768.35,0.0,0.71816,0.00015,23.46456]
[1777111473677,32.7,77770.54,0.0,0.7185,0.00015,23.4486]
[1777111478714,32.7,77770.13,0.0,0.71844,0.00015,23.45113]
[1777111483750,32.7,77768.52,0.0,0.71819,0.00015,23.46041]
[1777111488785,32.71,77768.23,0.0,0.71815,0.00015,23.46221]
[1777111493821,32.71,77768.19,0.0,0.71814,0.00015,23.46255]
[1777111498854,32.71,77764.16,0.0,0.71753,0.00015,23.48552]
[1777111502883,32.71,77757.61,0.0,0.71656,0.00015,23.52251]
[1777111503891,32.71,77757.02,0.0,0.71647,0.00015,23.52581]
[1777111508925,32.71,77758.11,0.0,0.71664,0.00015,23.51956]
[1777111514967,32.71,77755.49,0.0,0.71625,0.00015,23.53403]
[1777111520457,32.7,77754.21,0.0,0.71607,0.00015,23.54088]
[1777111526044,32.7,77753.21,0.0,0.71593,0.00015,23.54618]
[1777111531083,32.7,77752.69,0.0,0.71588,0.00015,23.54505]
[1777111536115,32.7,77752.9,0.0,0.71592,0.00015,23.54359]
[1777111543163,32.7,77750.65,0.0,0.7156,0.00015,23.55579]
[1777111551220,32.69,77750.49,0.0,0.71558,0.00015,23.55618]
[1777111557261,32.69,77750.11,0.0,0.71554,0.00015,23.55793]
[1777111562302,32.69,77756.34,0.0,0.71647,0.00015,23.52262]
[1777111567332,32.69,77758.01,0.0,0.71673,0.00015,23.51296]
[1777111572366,32.69,77759.2,0.0,0.71691,0.00015,23.50598]
[1777111577402,32.69,77760.91,0.0,0.71718,0.00015,23.49607]
[1777111580422,32.69,77766.37,0.0,0.71799,0.00015,23.46512]
[1777111585459,32.69,77767.71,0.0,0.71819,0.00015,23.45747]
[1777111590494,32.69,77767.38,0.0,0.71814,0.00015,23.45932]
[1777111592507,32.69,77773.82,0.0,0.71912,0.00015,23.41912]
[1777111597542,32.69,77774.22,0.0,0.71918,0.00015,23.41705]
[1777111603584,32.69,77773.5,0.0,0.71906,0.00015,23.42139]
[1777111606605,32.69,77780.46,0.0,0.7201,0.00015,23.38177]
[1777111609626,32.69,77774.29,0.0,0.71918,0.00015,23.4169]
[1777111615668,32.69,77772.85,0.0,0.71897,0.00015,23.42496]
[1777111621165,32.69,77771.44,0.0,0.71876,0.00015,23.43288]
[1777111626745,32.69,77773.76,0.0,0.71911,0.00015,23.41963]
[1777111633812,32.69,77774.48,0.0,0.71921,0.00015,23.41563]
[1777111639856,32.69,77774.25,0.0,0.71918,0.00015,23.41702]
[1777111644892,32.69,77773.57,0.0,0.71908,0.00015,23.4209]
[1777111649926,32.69,77773.13,0.0,0.71901,0.00015,23.42332]
[1777111654961,32.69,77774.44,0.0,0.71923,0.00015,23.4121]
[1777111659999,32.69,77773.79,0.0,0.71914,0.00015,23.41577]
[1777111665033,32.69,77774.62,0.0,0.71926,0.00015,23.41109]
[1777111670070,32.69,77774.69,0.0,0.71927,0.00015,23.41066]
[1777111675106,32.69,77775.29,0.0,0.71936,0.00015,23.40723]
[1777111679134,32.69,77768.12,0.0,0.71829,0.00015,23.44792]
[1777111684169,32.69,77767.23,0.0,0.71816,0.00015,23.4529]
[1777111689204,32.69,77764.94,0.0,0.71782,0.00015,23.46577]
[1777111694243,32.69,77764.5,0.0,0.71776,0.00015,23.46807]
[1777111699274,32.69,77765.98,0.0,0.71799,0.00015,23.45951]
[1777111704309,32.69,77766.88,0.0,0.71813,0.00015,23.45428]
[1777111710352,32.68,77767.25,0.0,0.71818,0.00015,23.4521]
[1777111715386,32.69,77772.62,0.0,0.719,0.00015,23.41802]
[1777111720421,32.69,77775.08,0.0,0.71936,0.00015,23.40432]
[1777111725456,32.69,77774.53,0.0,0.71927,0.00015,23.40774]
[1777111730492,32.69,77773.66,0.0,0.71914,0.00015,23.4129]
[1777111738548,32.69,77773.64,0.0,0.71912,0.00015,23.41341]
[1777111743582,32.69,77771.22,0.0,0.71876,0.00015,23.42739]
[1777111748618,32.69,77769.3,0.0,0.71847,0.00015,23.43843]
[1777111754661,32.69,77770.39,0.0,0.71863,0.00015,23.43232]
[1777111759695,32.69,77768.83,0.0,0.7184,0.00015,23.44118]
[1777111761711,32.69,77761.64,0.0,0.71733,0.00015,23.48189]
[1777111764730,32.69,77756.55,0.0,0.71657,0.00015,23.51063]
[1777111769766,32.69,77759.27,0.0,0.71697,0.00015,23.49521]
[1777111772786,32.69,77759.25,0.0,0.717,0.00015,23.49157]
[1777111778830,32.69,77759.59,0.0,0.71705,0.00015,23.48948]
[1777111783864,32.69,77763.27,0.0,0.7176,0.00015,23.46857]
[1777111789906,32.69,77763.79,0.0,0.71769,0.00015,23.46528]
[1777111795949,32.69,77764.93,0.0,0.71787,0.00015,23.45841]
[1777111800983,32.69,77766.18,0.0,0.71806,0.00015,23.45097]
[1777111808033,32.68,77767.59,0.0,0.71829,0.00015,23.44242]
[1777111813068,32.68,77767.87,0.0,0.71834,0.00015,23.44041]
[1777111818102,32.68,77768.82,0.0,0.71849,0.00015,23.43456]
[1777111823143,32.68,77771.16,0.0,0.71885,0.00015,23.42086]
[1777111829181,32.68,77772.2,0.0,0.71901,0.00015,23.41458]
[1777111834215,32.67,77771.93,0.0,0.719,0.00015,23.41218]
[1777111839251,32.67,77771.72,0.0,0.71898,0.00015,23.41316]
[1777111844286,32.67,77771.92,0.0,0.71902,0.00015,23.4116]
[1777111852839,32.67,77771.4,0.0,0.71894,0.00015,23.41456]
[1777111858383,32.67,77770.02,0.0,0.71873,0.00015,23.42274]
[1777111863419,32.67,77769.42,0.0,0.71863,0.00015,23.42649]
[1777111868458,32.68,77767.88,0.0,0.71839,0.00015,23.4356]
[1777111876509,32.68,77767.82,0.0,0.71837,0.00015,23.43647]
[1777111881545,32.68,77765.11,0.0,0.71796,0.00015,23.45201]
[1777111886580,32.68,77763.73,0.0,0.71776,0.00015,23.45977]
[1777111893628,32.68,77764.23,0.0,0.71785,0.00015,23.45323]
[1777111898664,32.68,77764.88,0.0,0.71795,0.00015,23.44958]
[1777111903706,32.68,77765.08,0.0,0.71798,0.00015,23.44848]
[1777111911755,32.68,77765.51,0.0,0.71804,0.00015,23.44605]
[1777111917797,32.68,77765.87,0.0,0.71809,0.00015,23.44405]
[1777111923845,32.68,77766.12,0.0,0.71813,0.00015,23.44273]
[1777111929889,32.68,77766.64,0.0,0.7182,0.00015,23.43989]
[1777111935929,32.68,77766.22,0.0,0.71814,0.00015,23.44236]
[1777111940964,32.68,77765.38,0.0,0.71801,0.00015,23.44717]
[1777111948013,32.68,77766.33,0.0,0.71816,0.00015,23.44174]
[1777111953541,32.68,77766.71,0.0,0.71824,0.00015,23.43578]
[1777111959582,32.68,77767.03,0.0,0.71829,0.00015,23.43377]
[1777111965132,32.68,77766.68,0.0,0.71824,0.00015,23.43554]
[1777111970167,32.68,77766.97,0.0,0.71829,0.00015,23.43365]
[1777111978224,32.68,77767.43,0.0,0.71837,0.00015,23.4306]
[1777111983258,32.67,77767.55,0.0,0.7184,0.00015,23.42961]
[1777111988293,32.67,77771.2,0.0,0.71895,0.00015,23.40864]
[1777111993328,32.67,77770.54,0.0,0.71885,0.00015,23.41226]
[1777111999863,32.67,77770.84,0.0,0.7189,0.00015,23.41044]
[1777112006420,32.67,77769.52,0.0,0.7187,0.00015,23.4179]
[1777112011455,32.67,77769.48,0.0,0.71872,0.00015,23.41443]
[1777112018503,32.67,77769.2,0.0,0.71868,0.00015,23.41605]
[1777112026561,32.67,77768.38,0.0,0.71855,0.00015,23.42077]
[1777112031596,32.67,77766.5,0.0,0.71827,0.00015,23.43142]
[1777112036632,32.67,77766.59,0.0,0.71829,0.00015,23.4308]
[1777112041666,32.67,77767.18,0.0,0.71838,0.00015,23.42733]
[1777112047709,32.67,77768.15,0.0,0.71853,0.00015,23.42165]
[1777112053751,32.67,77768.21,0.0,0.71854,0.00015,23.42111]
[1777112058785,32.67,77768.42,0.0,0.71858,0.00015,23.41973]
[1777112065835,32.67,77768.38,0.0,0.71858,0.00015,23.41967]
[1777112070871,32.67,77767.42,0.0,0.71844,0.00015,23.42488]
[1777112076913,32.67,77767.27,0.0,0.71845,0.00015,23.42181]
[1777112083962,32.66,77767.31,0.0,0.71846,0.00015,23.42133]
[1777112088997,32.66,77767.43,0.0,0.71848,0.00015,23.42046]
[1777112099064,32.66,77767.17,0.0,0.71846,0.00015,23.42154]
[1777112105111,32.66,77767.12,0.0,0.71845,0.00015,23.42158]
[1777112110143,32.66,77767.08,0.0,0.71845,0.00015,23.4216]
[1777112115178,32.66,77767.28,0.0,0.71849,0.00015,23.42026]
[1777112120213,32.66,77767.16,0.0,0.71848,0.00015,23.42073]
[1777112125248,32.66,77767.13,0.0,0.71848,0.00015,23.42069]
[1777112130284,32.66,77767.01,0.0,0.71846,0.00015,23.42116]
[1777112137334,32.66,77767.12,0.0,0.71851,0.00015,23.41656]
[1777112142367,32.65,77767.14,0.0,0.71852,0.00015,23.41625]
[1777112147402,32.65,77767.1,0.0,0.71852,0.00015,23.41628]
[1777112154452,32.65,77766.94,0.0,0.7185,0.00015,23.41686]
[1777112161503,32.65,77766.26,0.0,0.71841,0.00015,23.42034]
[1777112167544,32.65,77768.1,0.0,0.71869,0.00015,23.40952]
[1777112173586,32.65,77770.42,0.0,0.71905,0.00015,23.39601]
[1777112179124,32.65,77771.81,0.0,0.71926,0.00015,23.38796]
[1777112184667,32.65,77770.16,0.0,0.71901,0.00015,23.39732]
[1777112192721,32.65,77770.0,0.0,0.71901,0.00015,23.39454]
[1777112197756,32.65,77769.11,0.0,0.71888,0.00015,23.39966]
[1777112202791,32.65,77768.65,0.0,0.7188,0.00015,23.40239]
[1777112207826,32.65,77776.79,0.0,0.72001,0.00015,23.35617]
[1777112212871,32.65,77774.85,0.0,0.71972,0.00015,23.36752]
[1777112217905,32.65,77774.83,0.0,0.71971,0.00015,23.36784]
[1777112223948,32.65,77775.84,0.0,0.71986,0.00015,23.36209]
[1777112228982,32.65,77774.58,0.0,0.71967,0.00015,23.36927]
[1777112236523,32.65,77774.24,0.0,0.71962,0.00015,23.3712]
[1777112242074,32.65,77773.49,0.0,0.71951,0.00015,23.37545]
[1777112248116,32.65,77772.61,0.0,0.71938,0.00015,23.38043]
[1777112253150,32.65,77772.58,0.0,0.7194,0.00015,23.37687]
[1777112258186,32.65,77772.67,0.0,0.71941,0.00015,23.37634]
[1777112263221,32.65,77772.3,0.0,0.71936,0.00015,23.37842]
[1777112268256,32.65,77771.88,0.0,0.7193,0.00015,23.38079]
[1777112276803,32.65,77771.76,0.0,0.71928,0.00015,23.3814]
[1777112283363,32.65,77771.72,0.0,0.71928,0.00015,23.38158]
[1777112288395,32.65,77768.83,0.0,0.71885,0.00015,23.39791]
[1777112295444,32.65,77768.52,0.0,0.71881,0.00015,23.3995]
[1777112300479,32.65,77769.82,0.0,0.719,0.00015,23.392]
[1777112305514,32.65,77769.76,0.0,0.719,0.00015,23.39225]
[1777112310550,32.65,77769.76,0.0,0.719,0.00015,23.39215]
[1777112315584,32.65,77771.41,0.0,0.71927,0.00015,23.37901]
[1777112320619,32.65,77771.21,0.0,0.71924,0.00015,23.38011]
[1777112325655,32.65,77771.8,0.0,0.71933,0.00015,23.37672]
[1777112331697,32.65,77771.09,0.0,0.71922,0.00015,23.38072]
[1777112337224,32.65,77770.96,0.0,0.7192,0.00015,23.38142]
[1777112342774,32.65,77770.94,0.0,0.7192,0.00015,23.3815]
[1777112347811,32.64,77771.8,0.0,0.71933,0.00015,23.37656]
[1777112352845,32.64,77771.27,0.0,0.71925,0.00015,23.37957]
[1777112358888,32.64,77771.45,0.0,0.71928,0.00015,23.37854]
[1777112363923,32.64,77771.15,0.0,0.71923,0.00015,23.38024]
[1777112368958,32.64,77770.49,0.0,0.71914,0.00015,23.38397]
[1777112369966,32.64,77763.2,0.0,0.71805,0.00015,23.42539]
[1777112370976,32.65,77759.03,0.0,0.71743,0.00015,23.44909]
[1777112377016,32.65,77755.21,0.0,0.71688,0.00015,23.46705]
[1777112382052,32.65,77759.28,0.0,0.71748,0.00015,23.44419]
[1777112387086,32.65,77760.57,0.0,0.71767,0.00015,23.43708]
[1777112392120,32.65,77760.56,0.0,0.71766,0.00015,23.43734]
[1777112397155,32.65,77760.07,0.0,0.71758,0.00015,23.4403]
[1777112402192,32.65,77760.96,0.0,0.71771,0.00015,23.43539]
[1777112407226,32.65,77761.76,0.0,0.71783,0.00015,23.43091]
[1777112412263,32.65,77761.91,0.0,0.71785,0.00015,23.43004]
[1777112417784,32.65,77763.05,0.0,0.71802,0.00015,23.42359]
[1777112424346,32.65,77763.57,0.0,0.7181,0.00015,23.42063]
[1777112430387,32.65,77764.82,0.0,0.71829,0.00015,23.41351]
[1777112435423,32.65,77765.12,0.0,0.71836,0.00015,23.40806]
[1777112441461,32.65,77765.47,0.0,0.71841,0.00015,23.406]
[1777112447995,32.65,77766.13,0.0,0.71851,0.00015,23.40215]
[1777112452545,32.65,77772.9,0.0,0.71952,0.00015,23.3636]
[1777112458065,32.65,77771.56,0.0,0.71932,0.00015,23.37141]
[1777112463624,32.65,77774.95,0.0,0.71982,0.00015,23.35223]
[1777112468660,32.65,77777.57,0.0,0.72021,0.00015,23.33741]
[1777112473694,32.65,77776.08,0.0,0.71998,0.00015,23.34589]
[1777112479736,32.65,77775.33,0.0,0.71987,0.00015,23.35009]
[1777112488275,32.65,77773.22,0.0,0.71956,0.00015,23.3621]
[1777112493834,32.65,77772.45,0.0,0.71947,0.00015,23.36279]
[1777112498871,32.65,77772.01,0.0,0.7194,0.00015,23.36531]
[1777112503905,32.65,77771.34,0.0,0.7193,0.00015,23.36915]
[1777112508939,32.65,77771.44,0.0,0.71932,0.00015,23.36861]
[1777112518485,32.65,77771.74,0.0,0.71936,0.00015,23.36702]
[1777112528556,32.65,77771.16,0.0,0.71927,0.00015,23.37047]
[1777112537136,32.65,77770.41,0.0,0.71915,0.00015,23.37485]
[1777112542171,32.65,77770.34,0.0,0.71914,0.00015,23.37535]
[1777112547205,32.65,77770.18,0.0,0.71912,0.00015,23.37635]
[1777112552240,32.65,77770.18,0.0,0.71914,0.00015,23.37275]
[1777112557278,32.65,77769.92,0.0,0.71909,0.00015,23.37433]
[1777112562313,32.65,77769.7,0.0,0.71906,0.00015,23.37569]
[1777112569362,32.65,77769.79,0.0,0.71907,0.00015,23.37532]
[1777112574396,32.65,77769.62,0.0,0.71904,0.00015,23.3764]
[1777112579431,32.65,77772.3,0.0,0.71944,0.00015,23.36125]
[1777112584467,32.66,77774.14,0.0,0.71971,0.00015,23.35094]
[1777112589502,32.66,77773.98,0.0,0.71968,0.00015,23.35202]
[1777112594536,32.66,77773.65,0.0,0.71963,0.00015,23.35407]
[1777112601585,32.66,77773.22,0.0,0.71955,0.00015,23.35683]
[1777112606620,32.66,77772.7,0.0,0.71947,0.00015,23.36012]
[1777112612662,32.66,77772.32,0.0,0.71943,0.00015,23.35885]
[1777112617697,32.66,77771.75,0.0,0.71934,0.00015,23.36225]
[1777112624747,32.66,77772.01,0.0,0.71937,0.00015,23.361]
[1777112630788,32.66,77771.78,0.0,0.71933,0.00015,23.36249]
[1777112636830,32.66,77771.01,0.0,0.71921,0.00015,23.36704]
[1777112641866,32.67,77773.83,0.0,0.71963,0.00015,23.35119]
[1777112644887,32.67,77779.01,0.0,0.72039,0.00015,23.32189]
[1777112649921,32.67,77777.77,0.0,0.7202,0.00015,23.3295]
[1777112654957,32.67,77777.92,0.0,0.7202,0.00015,23.32924]
[1777112659991,32.67,77777.75,0.0,0.72016,0.00015,23.33086]
[1777112665028,32.68,77779.19,0.0,0.72036,0.00015,23.32333]
[1777112670061,32.68,77782.75,0.0,0.72087,0.00015,23.30375]
[1777112676104,32.68,77783.78,0.0,0.72102,0.00015,23.2952]
[1777112683153,32.69,77784.25,0.0,0.72106,0.00015,23.29375]
[1777112688190,32.69,77784.63,0.0,0.72109,0.00015,23.29246]
[1777112694232,32.7,77784.39,0.0,0.72103,0.00015,23.29488]
[1777112699814,32.7,77782.25,0.0,0.72069,0.00015,23.30812]
[1777112705309,32.71,77782.97,0.0,0.72077,0.00015,23.305]
[1777112712358,32.71,77782.39,0.0,0.72065,0.00015,23.30948]
[1777112717392,32.72,77781.72,0.0,0.72054,0.00015,23.31412]
[1777112722428,32.72,77781.33,0.0,0.72046,0.00015,23.31715]
[1777112726456,32.72,77787.34,0.0,0.72133,0.00015,23.28346]
[1777112730485,32.72,77800.09,0.0,0.7232,0.00015,23.21086]
[1777112731491,32.73,77809.07,0.0,0.72454,0.00015,23.15546]
[1777112733508,32.73,77810.72,0.0,0.72478,0.00015,23.14633]
[1777112737537,32.73,77817.52,0.0,0.72575,0.00015,23.10775]
[1777112740558,32.73,77823.97,0.0,0.72668,0.00015,23.07094]
[1777112745593,32.74,77828.52,0.0,0.72732,0.00015,23.0457]
[1777112750628,32.74,77827.52,0.0,0.72714,0.00015,23.05284]
[1777112755669,32.75,77829.64,0.0,0.72742,0.00015,23.04161]
[1777112760708,32.75,77830.51,0.0,0.72752,0.00015,23.03758]
[1777112765744,32.76,77834.01,0.0,0.72801,0.00015,23.0181]
[1777112769773,32.76,77839.34,0.0,0.72877,0.00015,22.98769]
[1777112773801,32.76,77832.53,0.0,0.72776,0.00015,23.02846]
[1777112774807,32.76,77831.76,0.0,0.72764,0.00015,23.03313]
[1777112780374,32.77,77832.6,0.0,0.72774,0.00015,23.02906]
[1777112785884,32.77,77833.14,0.0,0.7278,0.00015,23.02685]
[1777112790920,32.78,77834.17,0.0,0.72793,0.00015,23.02157]
[1777112795955,32.78,77832.01,0.0,0.72762,0.00015,23.03108]
[1777112800990,32.78,77830.66,0.0,0.72742,0.00015,23.03933]
[1777112807031,32.78,77830.7,0.0,0.72741,0.00015,23.03959]
[1777112814080,32.78,77832.92,0.0,0.72772,0.00015,23.02732]
[1777112819116,32.79,77835.76,0.0,0.72812,0.00015,23.01129]
[1777112824155,32.79,77836.01,0.0,0.72814,0.00015,23.01048]
[1777112829185,32.79,77836.17,0.0,0.72815,0.00015,23.0102]
[1777112834221,32.79,77837.56,0.0,0.72834,0.00015,23.00277]
[1777112839256,32.8,77837.59,0.0,0.72832,0.00015,23.00331]
[1777112845298,32.8,77837.64,0.0,0.72831,0.00015,23.00389]
[1777112850866,32.8,77838.13,0.0,0.72836,0.00015,23.00189]
[1777112855368,32.81,77838.51,0.0,0.72843,0.00015,22.99653]
[1777112860402,32.81,77838.26,0.0,0.72837,0.00015,22.99875]
[1777112866445,32.81,77838.07,0.0,0.72832,0.00015,23.00077]
[1777112871480,32.82,77834.83,0.0,0.72783,0.00015,23.02039]
[1777112877523,32.82,77835.7,0.0,0.72794,0.00015,23.01626]
[1777112882557,32.82,77837.13,0.0,0.72813,0.00015,23.00861]
[1777112888598,32.83,77837.56,0.0,0.72817,0.00015,23.00697]
[1777112893633,32.83,77837.64,0.0,0.72817,0.00015,23.00724]
[1777112898669,32.83,77842.71,0.0,0.72888,0.00015,22.97837]
[1777112903703,32.84,77841.73,0.0,0.72872,0.00015,22.98498]
[1777112905717,32.84,77836.5,0.0,0.72795,0.00015,23.01596]
[1777112910753,32.84,77835.63,0.0,0.7278,0.00015,23.02194]
[1777112915789,32.85,77836.66,0.0,0.72795,0.00015,23.01313]
[1777112920823,32.85,77833.94,0.0,0.72753,0.00015,23.02999]
[1777112925857,32.85,77831.18,0.0,0.72711,0.00015,23.04703]
[1777112931427,32.86,77830.27,0.0,0.72695,0.00015,23.05327]
[1777112936935,32.86,77825.0,0.0,0.72615,0.00015,23.08496]
[1777112941975,32.87,77821.65,0.0,0.72564,0.00015,23.1052]
[1777112947011,32.87,77820.31,0.0,0.72543,0.00015,23.11376]
[1777112952046,32.87,77817.97,0.0,0.72507,0.00015,23.12806]
[1777112957081,32.88,77814.85,0.0,0.72459,0.00015,23.14679]
[1777112962116,32.88,77816.94,0.0,0.72488,0.00015,23.13543]
[1777112964130,32.88,77821.51,0.0,0.72554,0.00015,23.1094]
[1777112969170,32.88,77820.74,0.0,0.72541,0.00015,23.11471]
[1777112977222,32.89,77822.18,0.0,0.72562,0.00015,23.10382]
[1777112983263,32.89,77824.21,0.0,0.72589,0.00015,23.09282]
[1777112988298,32.89,77828.34,0.0,0.72648,0.00015,23.06942]
[1777112993333,32.9,77829.84,0.0,0.72669,0.00015,23.06117]
[1777112999376,32.9,77831.23,0.0,0.72689,0.00015,23.05354]
[1777113004411,32.9,77833.22,0.0,0.72717,0.00015,23.04231]
[1777113009446,32.9,77834.62,0.0,0.72736,0.00015,23.03447]
[1777113014481,32.9,77839.34,0.0,0.72804,0.00015,23.00733]
[1777113019516,32.9,77839.85,0.0,0.72811,0.00015,23.00477]
[1777113024553,32.9,77838.64,0.0,0.72792,0.00015,23.01221]
[1777113029585,32.91,77836.92,0.0,0.72766,0.00015,23.02257]
[1777113034621,32.91,77838.6,0.0,0.72792,0.00015,23.00936]
[1777113039656,32.91,77839.88,0.0,0.7281,0.00015,23.00221]
[1777113044690,32.91,77841.18,0.0,0.72829,0.00015,22.99495]
[1777113049725,32.91,77839.48,0.0,0.72803,0.00015,23.00524]
[1777113054761,32.91,77838.78,0.0,0.72792,0.00015,23.0096]
[1777113059795,32.91,77838.39,0.0,0.72786,0.00015,23.01203]
[1777113064833,32.91,77838.91,0.0,0.72793,0.00015,23.00914]
[1777113069865,32.91,77839.43,0.0,0.728,0.00015,23.00648]
[1777113074900,32.92,77839.69,0.0,0.72803,0.00015,23.00536]
[1777113080942,32.92,77840.66,0.0,0.72816,0.00015,23.00022]
[1777113085977,32.92,77841.4,0.0,0.72825,0.00015,22.99635]
[1777113092647,32.92,77841.58,0.0,0.72829,0.00015,22.99213]
[1777113098062,32.92,77848.05,0.0,0.72921,0.00015,22.95498]
[1777113101087,32.93,77869.68,0.0,0.73233,0.00014,22.82828]
[1777113102095,32.93,77867.21,0.0,0.73197,0.00014,22.84305]
[1777113104109,32.93,77861.28,0.0,0.73111,0.00014,22.87839]
[1777113107130,32.93,77856.08,0.0,0.73034,0.00014,22.90952]
[1777113112165,32.93,77855.06,0.0,0.73017,0.00014,22.91644]
[1777113117200,32.94,77857.58,0.0,0.73051,0.00014,22.90261]
[1777113122861,32.94,77855.25,0.0,0.73015,0.00014,22.91753]
[1777113128277,32.95,77853.71,0.0,0.7299,0.00014,22.92758]
[1777113133312,32.95,77852.26,0.0,0.72967,0.00014,22.93702]
[1777113138346,32.95,77851.96,0.0,0.72961,0.00014,22.93949]
[1777113143382,32.96,77854.72,0.0,0.72999,0.00014,22.92411]
[1777113149423,32.96,77853.09,0.0,0.72974,0.00014,22.93421]
[1777113154458,32.96,77851.77,0.0,0.72959,0.00014,22.93733]
[1777113159494,32.95,77850.97,0.0,0.72951,0.00014,22.94073]
[1777113164530,32.95,77854.03,0.0,0.72998,0.00014,22.92161]
[1777113169564,32.94,77852.58,0.0,0.7298,0.00014,22.92895]
[1777113174600,32.94,77850.71,0.0,0.72955,0.00014,22.93866]
[1777113179636,32.93,77847.69,0.0,0.72915,0.00015,22.95497]
[1777113184669,32.93,77846.13,0.0,0.72895,0.00015,22.96281]
[1777113189705,32.92,77845.52,0.0,0.72889,0.00015,22.96521]
[1777113194739,32.92,77849.96,0.0,0.72956,0.00015,22.93803]
[1777113199775,32.91,77850.49,0.0,0.72967,0.00015,22.93361]
[1777113204811,32.91,77853.24,0.0,0.7301,0.00014,22.91633]
[1777113209849,32.9,77852.19,0.0,0.72998,0.00014,22.92119]
[1777113214880,32.9,77852.41,0.0,0.73005,0.00014,22.91515]
[1777113219915,32.89,77851.51,0.0,0.72995,0.00015,22.91946]
[1777113226964,32.89,77851.28,0.0,0.72994,0.00015,22.9195]
[1777113231999,32.88,77850.51,0.0,0.72985,0.00015,22.9231]
[1777113237035,32.88,77851.49,0.0,0.73002,0.00015,22.91648]
[1777113242075,32.88,77850.68,0.0,0.72992,0.00015,22.92038]
[1777113248119,32.88,77850.6,0.0,0.72991,0.00015,22.9206]
[1777113256174,32.87,77851.17,0.0,0.73003,0.00015,22.91584]
[1777113263224,32.87,77852.01,0.0,0.73017,0.00015,22.91015]
[1777113269265,32.87,77853.26,0.0,0.73036,0.00015,22.90235]
[1777113276315,32.86,77852.56,0.0,0.7303,0.00015,22.90193]
[1777113282356,32.86,77850.86,0.0,0.73007,0.00015,22.91123]
[1777113287391,32.86,77849.0,0.0,0.72981,0.00015,22.92174]
[1777113290043,32.86,77842.28,0.0,0.72884,0.00015,22.96081]
[1777113292426,32.86,77840.8,0.0,0.72863,0.00015,22.96918]
[1777113297462,32.85,77840.93,0.0,0.72867,0.00015,22.96764]
[1777113302496,32.85,77840.6,0.0,0.72864,0.00015,22.96872]
[1777113308539,32.85,77841.16,0.0,0.72875,0.00015,22.96438]
[1777113313575,32.84,77841.19,0.0,0.72877,0.00015,22.96329]
[1777113318609,32.84,77841.24,0.0,0.72878,0.00015,22.96288]
[1777113320296,32.84,77835.25,0.0,0.7279,0.00015,22.99829]
[1777113323645,32.84,77830.83,0.0,0.72725,0.00015,23.02454]
[1777113328679,32.85,77832.14,0.0,0.72742,0.00015,23.01763]
[1777113333714,32.85,77831.08,0.0,0.72727,0.00015,23.02075]
[1777113336736,32.85,77825.48,0.0,0.72644,0.00015,23.05364]
[1777113341771,32.85,77825.44,0.0,0.72643,0.00015,23.05424]
[1777113346808,32.85,77826.43,0.0,0.72657,0.00015,23.04881]
[1777113351844,32.86,77827.21,0.0,0.72668,0.00015,23.04452]
[1777113356879,32.86,77828.69,0.0,0.72689,0.00015,23.03613]
[1777113364934,32.86,77831.19,0.0,0.72724,0.00015,23.02195]
[1777113370646,32.86,77833.17,0.0,0.72753,0.00015,23.01071]
[1777113377019,32.86,77834.42,0.0,0.7277,0.00015,23.00374]
[1777113379034,32.86,77840.64,0.0,0.7286,0.00015,22.96766]
[1777113384069,32.86,77840.38,0.0,0.72855,0.00015,22.96962]
[1777113390787,32.87,77840.21,0.0,0.72852,0.00015,22.97116]
[1777113398167,32.87,77840.3,0.0,0.72853,0.00015,22.96768]
[1777113405215,32.87,77840.05,0.0,0.72848,0.00015,22.96983]
[1777113411258,32.87,77839.57,0.0,0.7284,0.00015,22.97323]
[1777113416294,32.88,77839.88,0.0,0.72843,0.00015,22.97191]
[1777113421329,32.88,77839.84,0.0,0.72841,0.00015,22.97264]
[1777113427371,32.88,77839.78,0.0,0.72839,0.00015,22.97359]
[1777113432406,32.88,77840.07,0.0,0.72842,0.00015,22.97239]
[1777113439455,32.88,77840.08,0.0,0.72841,0.00015,22.97302]
[1777113444490,32.89,77841.02,0.0,0.72853,0.00015,22.96804]
[1777113451210,32.89,77841.27,0.0,0.72857,0.00015,22.96359]
[1777113456573,32.89,77841.22,0.0,0.72855,0.00015,22.96446]
[1777113461608,32.89,77841.1,0.0,0.72852,0.00015,22.96578]
[1777113467650,32.9,77841.51,0.0,0.72856,0.00015,22.96411]
[1777113472685,32.9,77845.68,0.0,0.72917,0.00015,22.93957]
[1777113477720,32.89,77842.27,0.0,0.72871,0.00015,22.95814]
[1777113482756,32.89,77842.26,0.0,0.72874,0.00015,22.95681]
[1777113491490,32.88,77841.46,0.0,0.72868,0.00015,22.95902]
[1777113496851,32.87,77841.46,0.0,0.72871,0.00015,22.95767]
[1777113500884,32.87,77836.31,0.0,0.72798,0.00015,22.9871]
[1777113505918,32.87,77835.59,0.0,0.72786,0.00015,22.99198]
[1777113510953,32.87,77836.66,0.0,0.728,0.00015,22.98638]
[1777113515992,32.88,77836.78,0.0,0.72802,0.00015,22.98259]
[1777113521025,32.88,77837.54,0.0,0.72812,0.00015,22.9788]
[1777113526062,32.88,77837.04,0.0,0.72803,0.00015,22.98233]
[1777113531096,32.88,77837.47,0.0,0.72808,0.00015,22.98041]
[1777113536132,32.89,77838.29,0.0,0.72819,0.00015,22.97622]
[1777113541167,32.89,77835.97,0.0,0.72783,0.00015,22.99029]
[1777113543181,32.89,77829.67,0.0,0.72691,0.00015,23.0271]
[1777113548216,32.89,77834.27,0.0,0.72757,0.00015,23.00068]
[1777113549223,32.89,77843.68,0.0,0.72894,0.00015,22.94594]
[1777113555265,32.89,77843.67,0.0,0.72892,0.00015,22.94688]
[1777113560299,32.9,77843.65,0.0,0.7289,0.00015,22.94776]
[1777113565335,32.9,77843.4,0.0,0.72884,0.00015,22.95]
[1777113570370,32.9,77843.3,0.0,0.72881,0.00015,22.95136]
[1777113577419,32.91,77842.44,0.0,0.72868,0.00015,22.95373]
[1777113583463,32.91,77841.99,0.0,0.7286,0.00015,22.95727]
[1777113588497,32.91,77841.86,0.0,0.72856,0.00015,22.95879]
[1777113593533,32.92,77841.94,0.0,0.72855,0.00015,22.9591]
[1777113600584,32.92,77841.55,0.0,0.72847,0.00015,22.96244]
[1777113605616,32.93,77842.35,0.0,0.72857,0.00015,22.95852]
[1777113610653,32.93,77841.44,0.0,0.72842,0.00015,22.96452]
[1777113615686,32.93,77841.39,0.0,0.7284,0.00015,22.96546]
[1777113621397,32.93,77839.84,0.0,0.72815,0.00015,22.97521]
[1777113626763,32.94,77839.97,0.0,0.72816,0.00015,22.97501]
[1777113632473,32.94,77839.51,0.0,0.7281,0.00015,22.9746]
[1777113637841,32.94,77839.48,0.0,0.72808,0.00015,22.97528]
[1777113639522,32.94,77832.23,0.0,0.72702,0.00015,23.0176]
[1777113644891,32.94,77833.33,0.0,0.72717,0.00015,23.01164]
[1777113650932,32.95,77833.55,0.0,0.72719,0.00015,23.01087]
[1777113656976,32.95,77835.11,0.0,0.72741,0.00015,23.00232]
[1777113659664,32.95,77827.33,0.0,0.72627,0.00015,23.04769]
[1777113665031,32.95,77825.44,0.0,0.72598,0.00015,23.05906]
[1777113671073,32.95,77823.46,0.0,0.72568,0.00015,23.07097]
[1777113676108,32.95,77822.54,0.0,0.72554,0.00015,23.07664]
[1777113681144,32.96,77820.84,0.0,0.72528,0.00015,23.08678]
[1777113686178,32.96,77818.93,0.0,0.72499,0.00015,23.09808]
[1777113691213,32.96,77817.15,0.0,0.72475,0.00015,23.10485]
[1777113696250,32.96,77811.99,0.0,0.72399,0.00015,23.13464]
[1777113701283,32.96,77812.07,0.0,0.724,0.00015,23.13427]
[1777113706319,32.96,77811.4,0.0,0.7239,0.00015,23.1382]
[1777113711354,32.96,77811.08,0.0,0.72385,0.00015,23.14013]
[1777113716389,32.96,77808.99,0.0,0.72354,0.00015,23.15219]
[1777113722431,32.96,77812.87,0.0,0.72411,0.00015,23.13011]
[1777113727466,32.96,77815.16,0.0,0.72444,0.00015,23.11715]
[1777113732500,32.96,77821.2,0.0,0.72532,0.00015,23.08267]
[1777113737536,32.96,77823.57,0.0,0.72566,0.00015,23.06927]
[1777113742571,32.96,77821.5,0.0,0.72535,0.00015,23.08143]
[1777113748614,32.97,77820.63,0.0,0.72522,0.00015,23.0866]
[1777113753648,32.97,77818.31,0.0,0.7249,0.00015,23.09635]
[1777113754655,32.97,77804.23,0.0,0.72283,0.00015,23.17708]
[1777113755661,32.97,77801.34,0.0,0.72241,0.00015,23.19353]
[1777113760698,32.96,77801.31,0.0,0.72241,0.00015,23.19346]
[1777113767745,32.96,77797.25,0.0,0.72182,0.00015,23.21625]
[1777113772781,32.96,77797.04,0.0,0.7218,0.00015,23.21721]
[1777113778824,32.96,77796.72,0.0,0.72176,0.00015,23.21879]
[1777113780837,32.96,77795.85,0.0,0.72163,0.00015,23.22366]
[1777113783859,32.96,77796.37,0.0,0.72171,0.00015,23.2206]
[1777113790908,32.96,77796.43,0.0,0.72172,0.00015,23.22007]
[1777113794936,32.96,77782.06,0.0,0.71961,0.00015,23.30141]
[1777113795943,32.96,77777.36,0.0,0.71891,0.00015,23.32781]
[1777113800672,32.96,77791.63,0.0,0.72103,0.00015,23.24675]
[1777113801985,32.96,77791.63,0.0,0.72103,0.00015,23.24677]
[1777113807020,32.96,77791.44,0.0,0.72101,0.00015,23.24761]
[1777113814069,32.95,77790.8,0.0,0.72094,0.00015,23.24727]
[1777113819104,32.95,77788.16,0.0,0.72056,0.00015,23.26208]
[1777113824138,32.95,77787.69,0.0,0.72049,0.00015,23.26458]
[1777113829174,32.95,77787.25,0.0,0.72043,0.00015,23.26692]
[1777113834208,32.95,77786.36,0.0,0.7203,0.00015,23.2718]
[1777113840952,32.95,77786.61,0.0,0.72035,0.00015,23.27016]
[1777113846292,32.95,77790.21,0.0,0.72088,0.00015,23.2496]
[1777113851328,32.95,77790.48,0.0,0.72092,0.00015,23.24789]
[1777113857369,32.95,77793.08,0.0,0.72131,0.00015,23.23319]
[1777113862404,32.95,77794.73,0.0,0.72155,0.00015,23.22365]
[1777113868446,32.95,77795.32,0.0,0.72164,0.00015,23.22044]
[1777113873482,32.95,77797.48,0.0,0.72197,0.00015,23.20462]
[1777113878516,32.95,77798.0,0.0,0.72204,0.00015,23.20192]
[1777113883552,32.95,77799.52,0.0,0.72226,0.00015,23.19351]
[1777113888587,32.95,77800.86,0.0,0.72245,0.00015,23.18613]
[1777113889594,32.95,77807.18,0.0,0.72338,0.00015,23.15011]
[1777113894628,32.96,77808.32,0.0,0.72354,0.00015,23.14375]
[1777113901375,32.96,77807.23,0.0,0.72338,0.00015,23.15008]
[1777113906714,32.96,77806.35,0.0,0.72325,0.00015,23.15523]
[1777113912755,32.96,77805.4,0.0,0.7231,0.00015,23.16078]
[1777113917791,32.96,77804.66,0.0,0.72299,0.00015,23.16505]
[1777113922826,32.96,77811.48,0.0,0.724,0.00015,23.12599]
[1777113923831,32.96,77816.66,0.0,0.72475,0.00015,23.09625]
[1777113930881,32.96,77816.24,0.0,0.72469,0.00015,23.09895]
[1777113938638,32.96,77815.65,0.0,0.72461,0.00015,23.09909]
[1777113944979,32.96,77815.6,0.0,0.72459,0.00015,23.09975]
[1777113950013,32.96,77816.92,0.0,0.72478,0.00015,23.09245]
[1777113955048,32.96,77817.03,0.0,0.72479,0.00015,23.0921]
[1777113962097,32.97,77817.69,0.0,0.72488,0.00015,23.08868]
[1777113969147,32.97,77817.96,0.0,0.72491,0.00015,23.0875]
[1777113974181,32.97,77817.74,0.0,0.72487,0.00015,23.08901]
[1777113987273,32.97,77817.54,0.0,0.72482,0.00015,23.09079]
[1777113991301,32.97,77809.69,0.0,0.72369,0.00015,23.13228]
[1777113993314,32.97,77807.7,0.0,0.7234,0.00015,23.14381]
[1777113998349,32.97,77812.12,0.0,0.72404,0.00015,23.11882]
[1777114006406,32.97,77812.65,0.0,0.72411,0.00015,23.1159]
[1777114014462,32.97,77811.68,0.0,0.72397,0.00015,23.12159]
[1777114019496,32.97,77812.55,0.0,0.72409,0.00015,23.11672]
[1777114024534,32.98,77811.69,0.0,0.72396,0.00015,23.12177]
[1777114026546,32.98,77802.24,0.0,0.72258,0.00015,23.17582]
[1777114028561,32.98,77799.83,0.0,0.72222,0.00015,23.18948]
[1777114033594,32.97,77798.23,0.0,0.722,0.00015,23.19832]
[1777114038629,32.97,77795.21,0.0,0.72156,0.00015,23.21513]
[1777114043665,32.97,77792.7,0.0,0.7212,0.00015,23.22898]
[1777114049706,32.97,77791.53,0.0,0.72104,0.00015,23.2351]
[1777114055749,32.97,77790.77,0.0,0.72096,0.00015,23.23516]
[1777114067835,32.96,77787.23,0.0,0.72047,0.00015,23.25397]
[1777114072870,32.96,77782.15,0.0,0.71973,0.00015,23.28225]
[1777114077905,32.96,77778.95,0.0,0.71928,0.00015,23.29969]
[1777114082940,32.95,77776.24,0.0,0.71889,0.00015,23.3144]
[1777114087974,32.95,77775.13,0.0,0.71874,0.00015,23.32]
[1777114093009,32.95,77772.47,0.0,0.71836,0.00015,23.33427]
[1777114098044,32.95,77774.18,0.0,0.71863,0.00015,23.32424]
[1777114103080,32.94,77774.66,0.0,0.71871,0.00015,23.32116]
[1777114109121,32.94,77776.54,0.0,0.719,0.00015,23.31018]
[1777114114156,32.94,77777.31,0.0,0.71914,0.00015,23.30179]
[1777114116171,32.94,77770.6,0.0,0.71815,0.00015,23.3394]
[1777114121209,32.94,77769.16,0.0,0.71795,0.00015,23.34702]
[1777114128258,32.93,77768.79,0.0,0.71791,0.00015,23.34843]
[1777114135307,32.93,77767.8,0.0,0.71778,0.00015,23.35331]
[1777114140342,32.93,77769.51,0.0,0.71805,0.00015,23.34324]
[1777114146386,32.93,77770.25,0.0,0.71817,0.00015,23.33855]
[1777114151421,32.93,77771.38,0.0,0.71835,0.00015,23.33177]
[1777114159211,32.92,77772.33,0.0,0.71851,0.00015,23.32579]
[1777114169281,32.92,77772.8,0.0,0.71859,0.00015,23.32238]
[1777114175589,32.92,77773.18,0.0,0.71868,0.00015,23.31611]
[1777114180625,32.92,77773.76,0.0,0.71878,0.00015,23.31251]
[1777114187673,32.91,77773.07,0.0,0.71869,0.00015,23.31584]
[1777114192709,32.91,77772.06,0.0,0.71855,0.00015,23.32114]
[1777114199491,32.91,77772.19,0.0,0.71858,0.00015,23.31998]
[1777114205800,32.91,77772.73,0.0,0.71867,0.00015,23.31658]
[1777114213856,32.91,77773.46,0.0,0.71879,0.00015,23.31201]
[1777114219898,32.9,77774.02,0.0,0.71888,0.00015,23.30852]
[1777114229964,32.9,77774.02,0.0,0.71889,0.00015,23.30792]
[1777114235003,32.9,77773.59,0.0,0.71886,0.00015,23.30637]
[1777114240038,32.9,77773.48,0.0,0.71885,0.00015,23.30674]
[1777114245073,32.9,77773.67,0.0,0.71888,0.00015,23.30548]
[1777114253128,32.9,77773.24,0.0,0.71883,0.00015,23.30752]
[1777114260178,32.9,77772.28,0.0,0.71869,0.00015,23.31262]
[1777114265212,32.89,77770.85,0.0,0.71849,0.00015,23.32045]
[1777114270248,32.89,77772.13,0.0,0.71868,0.00015,23.31298]
[1777114275282,32.89,77771.99,0.0,0.71867,0.00015,23.31355]
[1777114281324,32.89,77772.41,0.0,0.71874,0.00015,23.31089]
[1777114287369,32.89,77772.33,0.0,0.71873,0.00015,23.31106]
[1777114292404,32.89,77779.53,0.0,0.71983,0.00015,23.26645]
[1777114299455,32.89,77781.13,0.0,0.72007,0.00015,23.25736]
[1777114304489,32.89,77783.34,0.0,0.72039,0.00015,23.24478]
[1777114310264,32.89,77785.43,0.0,0.72071,0.00015,23.23283]
[1777114315565,32.89,77785.82,0.0,0.72077,0.00015,23.23051]
[1777114328658,32.89,77786.74,0.0,0.72091,0.00015,23.22497]
[1777114333695,32.89,77788.36,0.0,0.72115,0.00015,23.21561]
[1777114340475,32.89,77788.87,0.0,0.72123,0.00015,23.21253]
[1777114345776,32.88,77789.21,0.0,0.72129,0.00015,23.21046]
[1777114350813,32.88,77789.45,0.0,0.72133,0.00015,23.20895]
[1777114355850,32.88,77792.82,0.0,0.72185,0.00015,23.18594]
[1777114360885,32.88,77791.53,0.0,0.72166,0.00015,23.19324]
[1777114366930,32.88,77789.66,0.0,0.72139,0.00015,23.20372]
[1777114371967,32.88,77786.63,0.0,0.72095,0.00015,23.22065]
[1777114378008,32.88,77787.15,0.0,0.72103,0.00015,23.21726]
[1777114383043,32.88,77786.4,0.0,0.72093,0.00015,23.22119]
[1777114389085,32.88,77781.41,0.0,0.7202,0.00015,23.24908]
[1777114394121,32.87,77779.87,0.0,0.71999,0.00015,23.25739]
[1777114400896,32.87,77778.52,0.0,0.7198,0.00015,23.26465]
[1777114407208,32.87,77778.52,0.0,0.71981,0.00015,23.26421]
[1777114417281,32.87,77773.94,0.0,0.71917,0.00015,23.28579]
[1777114422317,32.87,77770.95,0.0,0.71873,0.00015,23.30237]
[1777114427351,32.87,77770.86,0.0,0.71872,0.00015,23.30258]
[1777114440443,32.86,77770.15,0.0,0.71863,0.00015,23.30614]
[1777114445478,32.86,77770.05,0.0,0.71862,0.00015,23.30655]
[1777114450512,32.86,77770.69,0.0,0.71872,0.00015,23.30278]
[1777114452526,32.86,77788.16,0.0,0.72131,0.00015,23.20356]
[1777114453534,32.86,77797.09,0.0,0.72263,0.00015,23.15255]
[1777114454542,32.86,77796.92,0.0,0.7226,0.00015,23.15356]
[1777114459575,32.86,77798.48,0.0,0.72283,0.00015,23.1448]
[1777114464610,32.86,77795.35,0.0,0.72236,0.00015,23.16285]
[1777114469645,32.86,77794.65,0.0,0.72226,0.00015,23.16688]
[1777114474681,32.86,77793.51,0.0,0.72211,0.00015,23.16972]
[1777114481458,32.86,77789.6,0.0,0.72153,0.00015,23.19211]
[1777114485758,32.86,77784.19,0.0,0.72073,0.00015,23.22298]
[1777114491539,32.86,77779.8,0.0,0.72008,0.00015,23.24808]
[1777114501610,32.86,77777.08,0.0,0.71968,0.00015,23.26318]
[1777114506904,32.86,77776.58,0.0,0.71961,0.00015,23.26576]
[1777114515968,32.86,77775.59,0.0,0.71948,0.00015,23.27088]
[1777114521750,32.86,77775.77,0.0,0.71952,0.00015,23.2695]
[1777114528053,32.86,77777.09,0.0,0.71972,0.00015,23.26164]
[1777114535104,32.85,77779.45,0.0,0.7201,0.00015,23.24409]
[1777114541893,32.85,77781.02,0.0,0.72035,0.00015,23.23471]
[1777114551215,32.85,77782.68,0.0,0.72061,0.00015,23.22466]
[1777114557261,32.85,77783.54,0.0,0.72075,0.00015,23.21928]
[1777114567324,32.84,77783.64,0.0,0.72078,0.00015,23.21796]
[1777114572362,32.84,77785.71,0.0,0.7211,0.00015,23.20584]
[1777114577397,32.84,77790.35,0.0,0.72178,0.00015,23.17963]
[1777114589481,32.85,77786.95,0.0,0.72125,0.00015,23.19988]
[1777114594516,32.85,77787.87,0.0,0.72141,0.00015,23.19104]
[1777114600558,32.85,77790.5,0.0,0.7218,0.00015,23.17605]
[1777114606599,32.85,77788.62,0.0,0.72152,0.00015,23.18682]
[1777114611635,32.85,77789.15,0.0,0.7216,0.00015,23.18383]
[1777114616672,32.85,77786.4,0.0,0.72119,0.00015,23.19957]
[1777114621706,32.85,77784.41,0.0,0.72089,0.00015,23.21097]
[1777114626741,32.85,77782.2,0.0,0.72056,0.00015,23.2236]
[1777114631777,32.85,77779.55,0.0,0.72017,0.00015,23.23872]
[1777114637822,32.85,77782.18,0.0,0.72056,0.00015,23.22385]
[1777114642854,32.85,77785.29,0.0,0.72102,0.00015,23.20622]
[1777114647888,32.85,77786.26,0.0,0.72116,0.00015,23.20076]
[1777114653931,32.85,77784.27,0.0,0.72088,0.00015,23.20846]
[1777114658965,32.85,77786.78,0.0,0.72125,0.00015,23.19423]
[1777114664001,32.85,77783.82,0.0,0.72081,0.00015,23.21116]
[1777114670043,32.85,77783.95,0.0,0.72083,0.00015,23.21051]
[1777114682127,32.86,77788.29,0.0,0.72144,0.00015,23.18733]
[1777114688170,32.86,77785.55,0.0,0.72102,0.00015,23.20341]
[1777114693204,32.86,77783.52,0.0,0.72071,0.00015,23.21513]
[1777114701261,32.86,77784.1,0.0,0.7208,0.00015,23.21191]
[1777114708309,32.86,77786.31,0.0,0.72112,0.00015,23.1994]
[1777114713349,32.86,77787.6,0.0,0.72134,0.00015,23.18839]
[1777114714352,32.86,77782.26,0.0,0.72054,0.00015,23.2188]
[1777114715359,32.86,77774.01,0.0,0.71932,0.00015,23.26555]
[1777114717372,32.86,77770.12,0.0,0.71875,0.00015,23.28738]
[1777114722407,32.86,77769.14,0.0,0.7186,0.00015,23.29275]
[1777114727448,32.86,77768.45,0.0,0.7185,0.00015,23.29689]
[1777114732478,32.86,77765.94,0.0,0.71812,0.00015,23.31122]
[1777114737512,32.86,77766.33,0.0,0.71817,0.00015,23.30918]
[1777114742547,32.86,77766.1,0.0,0.71813,0.00015,23.31062]
[1777114747582,32.86,77766.1,0.0,0.71814,0.00015,23.31056]
[1777114753437,32.86,77767.13,0.0,0.71829,0.00015,23.30452]
[1777114757653,32.86,77775.18,0.0,0.7195,0.00015,23.2589]
[1777114759669,32.86,77779.52,0.0,0.72014,0.00015,23.2343]
[1777114767723,32.86,77781.01,0.0,0.72036,0.00015,23.22586]
[1777114772758,32.86,77783.36,0.0,0.72073,0.00015,23.20878]
[1777114779807,32.86,77783.63,0.0,0.72077,0.00015,23.20718]
[1777114784841,32.86,77785.59,0.0,0.72106,0.00015,23.19597]
[1777114789877,32.86,77784.7,0.0,0.72093,0.00015,23.20096]
[1777114795919,32.86,77778.97,0.0,0.72009,0.00015,23.23333]
[1777114801961,32.86,77779.07,0.0,0.72011,0.00015,23.23249]
[1777114808027,32.86,77778.84,0.0,0.72008,0.00015,23.23354]
[1777114813858,32.86,77776.52,0.0,0.71975,0.00015,23.24641]
[1777114820109,32.86,77775.69,0.0,0.71963,0.00015,23.25086]
[1777114825143,32.85,77772.38,0.0,0.71914,0.00015,23.26936]
[1777114830178,32.85,77770.36,0.0,0.71885,0.00015,23.2805]
[1777114835214,32.85,77770.36,0.0,0.71888,0.00015,23.2765]
[1777114840249,32.85,77769.64,0.0,0.71878,0.00015,23.28028]
[1777114845284,32.85,77767.04,0.0,0.7184,0.00015,23.29465]
[1777114851327,32.85,77765.26,0.0,0.71815,0.00015,23.30421]
[1777114857370,32.85,77764.59,0.0,0.71806,0.00015,23.30749]
[1777114862407,32.84,77764.47,0.0,0.71804,0.00015,23.30805]
[1777114870464,32.84,77765.19,0.0,0.71816,0.00015,23.30376]
[1777114876506,32.84,77765.55,0.0,0.71822,0.00015,23.30154]
[1777114881541,32.84,77764.06,0.0,0.718,0.00015,23.30976]
[1777114886576,32.84,77764.25,0.0,0.71803,0.00015,23.30845]
[1777114893624,32.84,77764.57,0.0,0.71811,0.00015,23.30259]
[1777114899667,32.84,77763.53,0.0,0.71797,0.00015,23.30806]
[1777114904701,32.84,77764.55,0.0,0.71813,0.00015,23.30202]
[1777114910744,32.83,77765.05,0.0,0.71821,0.00015,23.29885]
[1777114915779,32.83,77765.69,0.0,0.71831,0.00015,23.29494]
[1777114920814,32.83,77764.65,0.0,0.71817,0.00015,23.30047]
[1777114925849,32.83,77765.75,0.0,0.71834,0.00015,23.29393]
[1777114934711,32.83,77766.08,0.0,0.7184,0.00015,23.29149]
[1777114939947,32.83,77766.54,0.0,0.71848,0.00015,23.28857]
[1777114944982,32.83,77768.01,0.0,0.7187,0.00015,23.27997]
[1777114950017,32.82,77767.56,0.0,0.71864,0.00015,23.28223]
[1777114955052,32.82,77768.75,0.0,0.71885,0.00015,23.27158]
[1777114958073,32.82,77775.81,0.0,0.7199,0.00015,23.23149]
[1777114963108,32.82,77772.58,0.0,0.71942,0.00015,23.24979]
[1777114968143,32.82,77771.83,0.0,0.71931,0.00015,23.25401]
[1777114973180,32.82,77767.67,0.0,0.71869,0.00015,23.27754]
[1777114979021,32.82,77766.64,0.0,0.71854,0.00015,23.28321]
[1777114989092,32.82,77766.3,0.0,0.7185,0.00015,23.28483]
[1777114995332,32.82,77766.38,0.0,0.71852,0.00015,23.28417]
[1777115002395,32.82,77765.41,0.0,0.71838,0.00015,23.28936]
[1777115009231,32.82,77766.36,0.0,0.71854,0.00015,23.28341]
[1777115016493,32.81,77766.59,0.0,0.7186,0.00015,23.27816]
[1777115023543,32.81,77766.33,0.0,0.71857,0.00015,23.27938]
[1777115028578,32.81,77766.52,0.0,0.7186,0.00015,23.27812]
[1777115033613,32.81,77766.64,0.0,0.71862,0.00015,23.27726]
[1777115038648,32.81,77766.32,0.0,0.71858,0.00015,23.2789]
[1777115043683,32.81,77765.99,0.0,0.71853,0.00015,23.28059]
[1777115048719,32.81,77765.14,0.0,0.71841,0.00015,23.28522]
[1777115054766,32.81,77765.63,0.0,0.71849,0.00015,23.28222]
[1777115059796,32.81,77767.65,0.0,0.71879,0.00015,23.27066]
[1777115060803,32.81,77773.94,0.0,0.71973,0.00015,23.23504]
[1777115065838,32.81,77772.26,0.0,0.71948,0.00015,23.2447]
[1777115072886,32.81,77770.9,0.0,0.71929,0.00015,23.2489]
[1777115078955,32.81,77769.69,0.0,0.71911,0.00015,23.25596]
[1777115083989,32.81,77768.08,0.0,0.71887,0.00015,23.26487]
[1777115090031,32.81,77767.31,0.0,0.71875,0.00015,23.26936]
[1777115095066,32.81,77766.52,0.0,0.71863,0.00015,23.274]
[1777115100101,32.81,77765.3,0.0,0.71845,0.00015,23.28101]
[1777115105136,32.81,77765.91,0.0,0.71853,0.00015,23.27772]
[1777115110172,32.81,77765.07,0.0,0.7184,0.00015,23.28264]
[1777115116214,32.81,77763.39,0.0,0.71815,0.00015,23.2923]
[1777115121249,32.81,77762.93,0.0,0.71808,0.00015,23.29503]
[1777115130312,32.81,77762.48,0.0,0.718,0.00015,23.2978]
[1777115133333,32.82,77756.0,0.0,0.71706,0.00015,23.3307]
[1777115138369,32.82,77752.67,0.0,0.71656,0.00015,23.34947]
[1777115143408,32.82,77752.04,0.0,0.71646,0.00015,23.35297]
[1777115149211,32.82,77749.48,0.0,0.71608,0.00015,23.36721]
[1777115154485,32.81,77749.17,0.0,0.71604,0.00015,23.36886]
[1777115160527,32.81,77750.2,0.0,0.71619,0.00015,23.36302]
[1777115165561,32.81,77753.16,0.0,0.71664,0.00015,23.34639]
[1777115176639,32.81,77753.92,0.0,0.71675,0.00015,23.34207]
[1777115182681,32.81,77754.27,0.0,0.7168,0.00015,23.34012]
[1777115187718,32.81,77754.59,0.0,0.71685,0.00015,23.33839]
[1777115194767,32.81,77754.46,0.0,0.71685,0.00015,23.33548]
[1777115199801,32.81,77756.4,0.0,0.71714,0.00015,23.32461]
[1777115206851,32.81,77756.13,0.0,0.7171,0.00015,23.32605]
[1777115211886,32.81,77755.6,0.0,0.71703,0.00015,23.32882]
[1777115216921,32.81,77754.39,0.0,0.71685,0.00015,23.33542]
[1777115223970,32.81,77751.32,0.0,0.7164,0.00015,23.35244]
[1777115229004,32.81,77747.8,0.0,0.71588,0.00015,23.37197]
[1777115234040,32.81,77745.87,0.0,0.71559,0.00015,23.38255]
[1777115239075,32.81,77745.46,0.0,0.71554,0.00015,23.38462]
[1777115244109,32.81,77743.77,0.0,0.71529,0.00015,23.39382]
[1777115249144,32.81,77744.52,0.0,0.71541,0.00015,23.38942]
[1777115255187,32.81,77741.63,0.0,0.715,0.00015,23.40158]
[1777115260222,32.8,77739.69,0.0,0.71472,0.00015,23.41209]
[1777115265256,32.8,77739.1,0.0,0.71464,0.00015,23.41504]
[1777115266264,32.8,77730.96,0.0,0.71342,0.00015,23.4602]
[1777115267271,32.8,77727.53,0.0,0.7129,0.00015,23.47908]
[1777115272305,32.8,77727.28,0.0,0.71288,0.00015,23.47977]
[1777115277341,32.8,77728.47,0.0,0.71308,0.00015,23.47246]
[1777115279354,32.79,77734.05,0.0,0.71393,0.00015,23.44121]
[1777115284396,32.79,77733.26,0.0,0.71383,0.00015,23.44496]
[1777115289429,32.79,77730.48,0.0,0.71342,0.00015,23.45972]
[1777115294463,32.78,77731.51,0.0,0.7136,0.00015,23.45335]
[1777115299497,32.78,77733.08,0.0,0.71385,0.00015,23.44404]
[1777115304532,32.78,77733.78,0.0,0.71397,0.00015,23.43951]
[1777115312589,32.77,77736.36,0.0,0.7144,0.00015,23.42051]
[1777115318394,32.77,77733.5,0.0,0.71399,0.00015,23.43572]
[1777115323666,32.77,77733.95,0.0,0.71408,0.00015,23.43261]
[1777115328703,32.77,77735.92,0.0,0.71439,0.00015,23.42105]
[1777115338534,32.76,77737.87,0.0,0.71471,0.00015,23.40911]
[1777115343806,32.76,77737.06,0.0,0.71459,0.00015,23.41332]
[1777115348842,32.76,77735.84,0.0,0.71442,0.00015,23.4197]
[1777115353879,32.75,77734.14,0.0,0.71418,0.00015,23.42858]
[1777115358911,32.75,77733.02,0.0,0.71403,0.00015,23.43421]
[1777115363946,32.75,77732.72,0.0,0.714,0.00015,23.43528]
[1777115369988,32.75,77731.87,0.0,0.71389,0.00015,23.4393]
[1777115375022,32.74,77731.16,0.0,0.71382,0.00015,23.43896]
[1777115381065,32.74,77731.1,0.0,0.71383,0.00015,23.43861]
[1777115386100,32.74,77727.87,0.0,0.71336,0.00015,23.45584]
[1777115392143,32.73,77727.75,0.0,0.71336,0.00015,23.45576]
[1777115397177,32.73,77727.95,0.0,0.71341,0.00015,23.45402]
[1777115402212,32.73,77727.55,0.0,0.71336,0.00015,23.45561]
[1777115405232,32.73,77722.07,0.0,0.71254,0.00015,23.48558]
[1777115410267,32.72,77722.63,0.0,0.71265,0.00015,23.48166]
[1777115415302,32.72,77722.84,0.0,0.7127,0.00015,23.4797]
[1777115420338,32.71,77729.48,0.0,0.71373,0.00015,23.44205]
[1777115426380,32.71,77730.67,0.0,0.71393,0.00015,23.43456]
[1777115431415,32.71,77730.53,0.0,0.71395,0.00015,23.43095]
[1777115439236,32.7,77729.19,0.0,0.71377,0.00015,23.4373]
[1777115444507,32.7,77728.99,0.0,0.71376,0.00015,23.43773]
[1777115450549,32.7,77729.18,0.0,0.71381,0.00015,23.43588]
[1777115456590,32.69,77728.77,0.0,0.71377,0.00015,23.43738]
[1777115462633,32.69,77728.57,0.0,0.71376,0.00015,23.43772]
[1777115468675,32.68,77728.38,0.0,0.71375,0.00015,23.43802]
[1777115474717,32.68,77728.4,0.0,0.71377,0.00015,23.43715]
[1777115480760,32.68,77728.15,0.0,0.71375,0.00015,23.4378]
[1777115488580,32.67,77728.03,0.0,0.71376,0.00015,23.43748]
[1777115493852,32.67,77729.08,0.0,0.71395,0.00015,23.42734]
[1777115500901,32.67,77729.24,0.0,0.714,0.00015,23.42567]
[1777115505935,32.66,77729.01,0.0,0.71398,0.00015,23.4264]
[1777115513991,32.66,77728.96,0.0,0.71399,0.00015,23.42582]
[1777115519026,32.66,77728.77,0.0,0.71398,0.00015,23.42635]
[1777115524065,32.66,77737.2,0.0,0.71526,0.00015,23.37866]
[1777115529105,32.65,77737.54,0.0,0.71532,0.00015,23.37644]
[1777115534135,32.65,77737.81,0.0,0.71538,0.00015,23.37448]
[1777115539170,32.65,77739.18,0.0,0.71559,0.00015,23.36662]
[1777115546236,32.65,77740.49,0.0,0.71579,0.00015,23.35903]
[1777115555299,32.65,77743.25,0.0,0.71624,0.00015,23.33948]
[1777115560335,32.65,77743.18,0.0,0.71623,0.00015,23.33971]
[1777115565368,32.65,77741.36,0.0,0.71596,0.00015,23.34975]
[1777115573425,32.65,77740.99,0.0,0.71591,0.00015,23.35144]
[1777115578461,32.64,77741.29,0.0,0.71597,0.00015,23.34951]
[1777115585512,32.64,77741.26,0.0,0.71597,0.00015,23.34935]
[1777115596585,32.64,77741.08,0.0,0.71595,0.00015,23.34988]
[1777115600616,32.64,77734.35,0.0,0.71494,0.00015,23.38751]
[1777115605650,32.64,77731.95,0.0,0.71459,0.00015,23.40057]
[1777115613706,32.64,77731.5,0.0,0.71456,0.00015,23.39881]
[1777115618742,32.63,77731.02,0.0,0.7145,0.00015,23.40115]
[1777115623776,32.63,77732.02,0.0,0.71466,0.00015,23.39521]
[1777115628812,32.63,77730.8,0.0,0.71448,0.00015,23.40171]
[1777115633846,32.63,77735.84,0.0,0.71525,0.00015,23.37311]
[1777115639889,32.63,77736.1,0.0,0.7153,0.00015,23.37135]
[1777115644924,32.63,77737.11,0.0,0.71546,0.00015,23.36541]
[1777115649963,32.63,77740.51,0.0,0.71597,0.00015,23.34608]
[1777115654999,32.63,77739.73,0.0,0.71586,0.00015,23.35035]
[1777115660034,32.62,77735.98,0.0,0.7153,0.00015,23.37132]
[1777115666075,32.62,77733.95,0.0,0.715,0.00015,23.38248]
[1777115672117,32.62,77733.72,0.0,0.71499,0.00015,23.37978]
[1777115674131,32.62,77728.5,0.0,0.7142,0.00015,23.40892]
[1777115679924,32.62,77728.65,0.0,0.71424,0.00015,23.40761]
[1777115685208,32.62,77730.5,0.0,0.71453,0.00015,23.39689]
[1777115690245,32.62,77730.64,0.0,0.71456,0.00015,23.39577]
[1777115695279,32.61,77729.65,0.0,0.71442,0.00015,23.40099]
[1777115701322,32.61,77730.5,0.0,0.71456,0.00015,23.39577]
[1777115706358,32.61,77734.09,0.0,0.71511,0.00015,23.37528]
[1777115711392,32.61,77734.76,0.0,0.71522,0.00015,23.37122]
[1777115717438,32.61,77734.11,0.0,0.71513,0.00015,23.37446]
[1777115722469,32.61,77734.49,0.0,0.71519,0.00015,23.37206]
[1777115727504,32.61,77734.12,0.0,0.71515,0.00015,23.37388]
[1777115732539,32.6,77735.57,0.0,0.71539,0.00015,23.36177]
[1777115737576,32.6,77735.02,0.0,0.71532,0.00015,23.36464]
[1777115742610,32.6,77739.81,0.0,0.71604,0.00015,23.33747]
[1777115747644,32.6,77738.94,0.0,0.71592,0.00015,23.34227]
[1777115752679,32.6,77737.97,0.0,0.71577,0.00015,23.34762]
[1777115757713,32.6,77737.21,0.0,0.71566,0.00015,23.35176]
[1777115762749,32.6,77737.08,0.0,0.71565,0.00015,23.35234]
[1777115767784,32.6,77738.09,0.0,0.7158,0.00015,23.34652]
[1777115779869,32.6,77737.9,0.0,0.71578,0.00015,23.34726]
[1777115784905,32.6,77736.31,0.0,0.71554,0.00015,23.35606]
[1777115789939,32.6,77736.73,0.0,0.71561,0.00015,23.35358]
[1777115792960,32.6,77736.61,0.0,0.71562,0.00015,23.35048]
[1777115795982,32.6,77735.89,0.0,0.71551,0.00015,23.35446]
[1777115806048,32.6,77735.58,0.0,0.71547,0.00015,23.35596]
[1777115811086,32.59,77734.25,0.0,0.71527,0.00015,23.36332]
[1777115816122,32.59,77734.0,0.0,0.71524,0.00015,23.36458]
[1777115821156,32.59,77733.62,0.0,0.71518,0.00015,23.36657]
[1777115827198,32.59,77733.07,0.0,0.71511,0.00015,23.36947]
[1777115836262,32.59,77733.14,0.0,0.71512,0.00015,23.36878]
[1777115841296,32.59,77735.86,0.0,0.71554,0.00015,23.35333]
[1777115846331,32.59,77736.79,0.0,0.71568,0.00015,23.34799]
[1777115856401,32.59,77737.34,0.0,0.71579,0.00015,23.34101]
[1777115861443,32.59,77737.4,0.0,0.7158,0.00015,23.34057]
[1777115866472,32.59,77738.01,0.0,0.7159,0.00015,23.33703]
[1777115873522,32.59,77737.9,0.0,0.71588,0.00015,23.33753]
[1777115881329,32.59,77737.11,0.0,0.71577,0.00015,23.34181]
[1777115887623,32.59,77738.56,0.0,0.71599,0.00015,23.33348]
[1777115894668,32.59,77737.7,0.0,0.71587,0.00015,23.3381]
[1777115900710,32.58,77739.35,0.0,0.71612,0.00015,23.32859]
[1777115908767,32.58,77740.04,0.0,0.71623,0.00015,23.32442]
[1777115913802,32.58,77741.6,0.0,0.7165,0.00015,23.31174]
[1777115921858,32.58,77742.16,0.0,0.71659,0.00015,23.30834]
[1777115926893,32.58,77742.71,0.0,0.71667,0.00015,23.3051]
[1777115931929,32.58,77742.91,0.0,0.71671,0.00015,23.30382]
[1777115936964,32.58,77743.13,0.0,0.71674,0.00015,23.30244]
[1777115942003,32.58,77743.22,0.0,0.71676,0.00015,23.30178]
[1777115948047,32.58,77742.92,0.0,0.71672,0.00015,23.3033]
[1777115958116,32.58,77743.13,0.0,0.71676,0.00015,23.30176]
[1777115963152,32.58,77744.02,0.0,0.7169,0.00015,23.29655]
[1777115965166,32.58,77738.67,0.0,0.71609,0.00015,23.32672]
[1777115972215,32.57,77736.32,0.0,0.71577,0.00015,23.33599]
[1777115977250,32.57,77734.58,0.0,0.71551,0.00015,23.3456]
[1777115983292,32.57,77731.08,0.0,0.71499,0.00015,23.365]
[1777115988327,32.57,77730.86,0.0,0.71496,0.00015,23.366]
[1777115992117,32.57,77723.06,0.0,0.71378,0.00015,23.40955]
[1777115994368,32.57,77723.35,0.0,0.71383,0.00015,23.40772]
[1777115999403,32.57,77725.3,0.0,0.71414,0.00015,23.39633]
[1777116005445,32.56,77727.36,0.0,0.71446,0.00015,23.38432]
[1777116010485,32.56,77726.49,0.0,0.71434,0.00015,23.38897]
[1777116015519,32.56,77724.64,0.0,0.71407,0.00015,23.399]
[1777116022327,32.56,77725.63,0.0,0.71423,0.00015,23.39303]
[1777116027603,32.56,77725.63,0.0,0.71423,0.00015,23.39278]
[1777116035660,32.56,77727.01,0.0,0.71447,0.00015,23.381]
[1777116040695,32.56,77725.8,0.0,0.71429,0.00015,23.38761]
[1777116045733,32.56,77722.47,0.0,0.7138,0.00015,23.40596]
[1777116046736,32.55,77712.47,0.0,0.71228,0.00015,23.4617]
[1777116047744,32.55,77712.36,0.0,0.71226,0.00015,23.46219]
[1777116052782,32.55,77711.85,0.0,0.71221,0.00015,23.46422]
[1777116057818,32.55,77711.52,0.0,0.71217,0.00015,23.46536]
[1777116062856,32.54,77709.48,0.0,0.71188,0.00015,23.47612]
[1777116067889,32.54,77709.61,0.0,0.71192,0.00015,23.47469]
[1777116072925,32.54,77711.78,0.0,0.71225,0.00015,23.46247]
[1777116077960,32.54,77709.14,0.0,0.71187,0.00015,23.4765]
[1777116080982,32.54,77699.35,0.0,0.71038,0.00015,23.53061]
[1777116081988,32.54,77699.02,0.0,0.71033,0.00015,23.53238]
[1777116087024,32.54,77699.14,0.0,0.71035,0.00015,23.53141]
[1777116089044,32.53,77687.75,0.0,0.70861,0.00015,23.59399]
[1777116090052,32.53,77685.31,0.0,0.70824,0.00015,23.60725]
[1777116092067,32.53,77679.39,0.0,0.70736,0.00015,23.63568]
[1777116093075,32.53,77673.6,0.0,0.70648,0.00015,23.66708]
[1777116098107,32.53,77674.69,0.0,0.70667,0.00015,23.66032]
[1777116103143,32.53,77675.71,0.0,0.70682,0.00015,23.65486]
[1777116108178,32.53,77670.07,0.0,0.70594,0.00015,23.68585]
[1777116113213,32.53,77665.33,0.0,0.70521,0.00015,23.71187]
[1777116118248,32.53,77661.0,0.0,0.70453,0.00015,23.73552]
[1777116123283,32.53,77658.55,0.0,0.70415,0.00015,23.74885]
[1777116128319,32.53,77657.81,0.0,0.70403,0.00015,23.75288]
[1777116133353,32.53,77660.05,0.0,0.70438,0.00015,23.7408]
[1777116138389,32.53,77663.75,0.0,0.70495,0.00015,23.72088]
[1777116140403,32.53,77670.51,0.0,0.70599,0.00015,23.6843]
[1777116145438,32.53,77671.31,0.0,0.70611,0.00015,23.68022]
[1777116150473,32.54,77665.07,0.0,0.70514,0.00015,23.71427]
[1777116155513,32.54,77666.74,0.0,0.70541,0.00015,23.70171]
[1777116160552,32.54,77665.11,0.0,0.70516,0.00015,23.7107]
[1777116165583,32.54,77665.64,0.0,0.70524,0.00015,23.70798]
[1777116170618,32.54,77664.89,0.0,0.70512,0.00015,23.71221]
[1777116175653,32.54,77664.8,0.0,0.7051,0.00015,23.71286]
[1777116180689,32.54,77663.28,0.0,0.70486,0.00015,23.72125]
[1777116185724,32.54,77662.63,0.0,0.70475,0.00015,23.72493]
[1777116191766,32.54,77660.63,0.0,0.70444,0.00015,23.73591]
[1777116196803,32.54,77659.05,0.0,0.70419,0.00015,23.74454]
[1777116201841,32.54,77656.58,0.0,0.70381,0.00015,23.75788]
[1777116206873,32.54,77655.13,0.0,0.70359,0.00015,23.76562]
[1777116211907,32.54,77652.1,0.0,0.70314,0.00015,23.7781]
[1777116217951,32.54,77651.31,0.0,0.70303,0.00015,23.78208]
[1777116220970,32.54,77645.0,0.0,0.70205,0.00016,23.81577]
[1777116221977,32.54,77640.21,0.0,0.70131,0.00016,23.84116]
[1777116227013,32.54,77635.96,0.0,0.70067,0.00016,23.86317]
[1777116232049,32.53,77632.15,0.0,0.7001,0.00016,23.88273]
[1777116233056,32.53,77626.43,0.0,0.69921,0.00016,23.91281]
[1777116238090,32.53,77630.15,0.0,0.69981,0.00016,23.89233]
[1777116243126,32.52,77631.64,0.0,0.70007,0.00016,23.88367]
[1777116248162,32.52,77640.26,0.0,0.70143,0.00016,23.83713]
[1777116253195,32.52,77641.14,0.0,0.70158,0.00016,23.8319]
[1777116258231,32.51,77641.39,0.0,0.70163,0.00016,23.83007]
[1777116263266,32.51,77645.11,0.0,0.70222,0.00016,23.80971]
[1777116266287,32.51,77650.89,0.0,0.70312,0.00015,23.77852]
[1777116271321,32.51,77650.44,0.0,0.70308,0.00015,23.77701]
[1777116274343,32.51,77660.5,0.0,0.70464,0.00015,23.72266]
[1777116275350,32.51,77663.25,0.0,0.70507,0.00015,23.70778]
[1777116280385,32.51,77662.14,0.0,0.70489,0.00015,23.71387]
[1777116287435,32.51,77661.67,0.0,0.70482,0.00015,23.71652]
[1777116292469,32.51,77658.93,0.0,0.70439,0.00015,23.7314]
[1777116298511,32.51,77657.8,0.0,0.70421,0.00015,23.73756]
[1777116304553,32.51,77656.19,0.0,0.70396,0.00015,23.74628]
[1777116309588,32.51,77655.86,0.0,0.70391,0.00015,23.74809]
[1777116314623,32.51,77654.51,0.0,0.7037,0.00015,23.75539]
[1777116322679,32.51,77654.26,0.0,0.70366,0.00015,23.75677]
[1777116327713,32.51,77655.02,0.0,0.70378,0.00015,23.75268]
[1777116334547,32.51,77652.79,0.0,0.70346,0.00015,23.76097]
[1777116341812,32.51,77652.79,0.0,0.70346,0.00015,23.76091]
[1777116346848,32.51,77652.3,0.0,0.70339,0.00015,23.7635]
[1777116351883,32.51,77652.36,0.0,0.7034,0.00015,23.76314]
[1777116356918,32.51,77649.76,0.0,0.70299,0.00015,23.77704]
[1777116361954,32.51,77649.04,0.0,0.70289,0.00015,23.78078]
[1777116366992,32.51,77652.04,0.0,0.70335,0.00015,23.76457]
[1777116373034,32.51,77652.26,0.0,0.70339,0.00015,23.76333]
[1777116378069,32.51,77651.8,0.0,0.70332,0.00015,23.76576]
[1777116383105,32.51,77651.7,0.0,0.70331,0.00015,23.76626]
[1777116388138,32.51,77651.82,0.0,0.70333,0.00015,23.76555]
[1777116393173,32.51,77652.33,0.0,0.70343,0.00015,23.75909]
[1777116401229,32.51,77652.12,0.0,0.7034,0.00015,23.76015]
[1777116406265,32.51,77650.72,0.0,0.70318,0.00015,23.76762]
[1777116411299,32.51,77647.71,0.0,0.70272,0.00016,23.78367]
[1777116416334,32.51,77648.26,0.0,0.70281,0.00016,23.78058]
[1777116422378,32.51,77646.4,0.0,0.70252,0.00016,23.79037]
[1777116427411,32.5,77648.03,0.0,0.70278,0.00016,23.78146]
[1777116432447,32.5,77648.6,0.0,0.70287,0.00016,23.77826]
[1777116437481,32.5,77648.92,0.0,0.70293,0.00016,23.77643]
[1777116443523,32.5,77649.12,0.0,0.70296,0.00016,23.77521]
[1777116448559,32.5,77649.19,0.0,0.70297,0.00016,23.77473]
[1777116453595,32.5,77647.74,0.0,0.70277,0.00016,23.77871]
[1777116459636,32.5,77648.44,0.0,0.70289,0.00016,23.77476]
[1777116464671,32.5,77651.41,0.0,0.70335,0.00015,23.7587]
[1777116469707,32.5,77651.2,0.0,0.70332,0.00015,23.75973]
[1777116475544,32.5,77650.94,0.0,0.70328,0.00015,23.76102]
[1777116480786,32.5,77651.49,0.0,0.70337,0.00015,23.75798]
[1777116485822,32.5,77651.71,0.0,0.70341,0.00015,23.7567]
[1777116493879,32.5,77651.72,0.0,0.70341,0.00015,23.75651]
[1777116498913,32.5,77651.68,0.0,0.70341,0.00015,23.75665]
[1777116503948,32.5,77652.27,0.0,0.7035,0.00015,23.75339]
[1777116508984,32.5,77654.94,0.0,0.70392,0.00015,23.73895]
[1777116514021,32.5,77655.3,0.0,0.704,0.00015,23.73331]
[1777116520063,32.5,77655.5,0.0,0.70403,0.00015,23.73221]
[1777116525893,32.5,77655.27,0.0,0.70399,0.00015,23.73345]
[1777116531140,32.5,77656.27,0.0,0.70415,0.00015,23.72807]
[1777116536175,32.5,77656.42,0.0,0.70417,0.00015,23.72733]
[1777116541209,32.5,77655.85,0.0,0.70408,0.00015,23.73046]
[1777116546244,32.5,77657.57,0.0,0.70434,0.00015,23.72127]
[1777116551287,32.5,77656.47,0.0,0.70417,0.00015,23.72733]
[1777116557324,32.5,77656.49,0.0,0.70417,0.00015,23.72732]
[1777116562358,32.5,77659.72,0.0,0.70467,0.00015,23.70997]
[1777116569407,32.5,77659.26,0.0,0.70459,0.00015,23.71262]
[1777116576243,32.5,77659.14,0.0,0.70459,0.00015,23.70973]
[1777116581491,32.5,77658.74,0.0,0.70452,0.00015,23.71203]
[1777116582498,32.5,77651.54,0.0,0.70341,0.00015,23.75088]
[1777116583506,32.5,77649.61,0.0,0.70311,0.00016,23.76124]
[1777116588540,32.5,77650.61,0.0,0.70327,0.00016,23.75575]
[1777116593575,32.5,77651.62,0.0,0.70343,0.00015,23.75022]
[1777116599618,32.5,77651.84,0.0,0.70346,0.00015,23.74892]
[1777116604652,32.5,77654.69,0.0,0.70391,0.00015,23.73349]
[1777116609687,32.5,77654.92,0.0,0.70394,0.00015,23.73222]
[1777116614723,32.5,77656.78,0.0,0.70423,0.00015,23.72216]
[1777116619757,32.5,77657.45,0.0,0.70434,0.00015,23.71856]
[1777116624793,32.5,77657.17,0.0,0.70429,0.00015,23.72009]
[1777116629828,32.5,77658.75,0.0,0.70454,0.00015,23.71159]
[1777116634862,32.5,77658.02,0.0,0.70444,0.00015,23.71191]
[1777116639898,32.5,77658.12,0.0,0.70446,0.00015,23.71142]
[1777116644935,32.5,77657.52,0.0,0.70436,0.00015,23.7147]
[1777116650975,32.5,77657.54,0.0,0.70436,0.00015,23.71463]
[1777116656806,32.5,77657.2,0.0,0.70431,0.00015,23.71651]
[1777116662053,32.5,77656.99,0.0,0.70428,0.00015,23.71768]
[1777116667090,32.5,77656.57,0.0,0.70421,0.00015,23.71998]
[1777116673131,32.5,77656.41,0.0,0.70419,0.00015,23.72086]
[1777116678166,32.5,77656.28,0.0,0.70417,0.00015,23.72159]
[1777116685216,32.5,77656.0,0.0,0.70412,0.00015,23.72314]
[1777116693271,32.5,77655.33,0.0,0.70404,0.00015,23.72312]
[1777116701328,32.5,77655.27,0.0,0.70403,0.00015,23.72348]
[1777116707371,32.5,77654.93,0.0,0.70397,0.00015,23.72535]
[1777116713412,32.5,77655.0,0.0,0.70398,0.00015,23.72502]
[1777116724493,32.5,77655.2,0.0,0.70401,0.00015,23.72401]
[1777116729525,32.5,77652.31,0.0,0.70357,0.00015,23.73956]
[1777116735566,32.5,77652.87,0.0,0.70365,0.00015,23.73649]
[1777116740602,32.5,77650.2,0.0,0.70324,0.00016,23.75081]
[1777116745638,32.5,77647.49,0.0,0.70283,0.00016,23.7652]
[1777116750673,32.5,77647.25,0.0,0.70279,0.00016,23.76631]
[1777116755708,32.5,77647.99,0.0,0.70293,0.00016,23.7585]
[1777116761751,32.5,77648.77,0.0,0.70306,0.00016,23.75414]
[1777116767576,32.5,77649.52,0.0,0.70318,0.00016,23.74996]
[1777116772830,32.5,77651.68,0.0,0.70352,0.00016,23.73826]
[1777116777867,32.5,77652.14,0.0,0.70359,0.00016,23.73575]
[1777116782899,32.5,77651.84,0.0,0.70354,0.00016,23.73733]
[1777116787934,32.5,77651.68,0.0,0.70352,0.00016,23.73815]
[1777116792970,32.5,77652.59,0.0,0.70366,0.00016,23.73323]
[1777116798004,32.5,77652.55,0.0,0.70366,0.00016,23.73344]
[1777116804049,32.5,77652.29,0.0,0.70362,0.00016,23.73483]
[1777116809083,32.5,77650.73,0.0,0.70337,0.00016,23.74321]
[1777116817926,32.5,77650.02,0.0,0.70329,0.00016,23.74329]
[1777116823182,32.49,77650.39,0.0,0.70335,0.00016,23.74126]
[1777116831238,32.49,77650.34,0.0,0.70334,0.00016,23.74149]
[1777116838066,32.49,77650.3,0.0,0.70333,0.00016,23.74167]
[1777116844330,32.49,77646.99,0.0,0.70282,0.00016,23.75937]
[1777116849364,32.49,77647.58,0.0,0.70292,0.00016,23.75609]
[1777116856416,32.49,77648.25,0.0,0.70302,0.00016,23.75234]
[1777116861449,32.49,77646.91,0.0,0.70282,0.00016,23.75939]
[1777116866483,32.49,77647.85,0.0,0.70297,0.00016,23.75417]
[1777116871519,32.49,77648.38,0.0,0.70308,0.00016,23.74748]
[1777116875547,32.49,77642.73,0.0,0.70221,0.00016,23.77764]
[1777116880581,32.49,77641.45,0.0,0.70202,0.00016,23.78415]
[1777116885616,32.49,77641.77,0.0,0.70208,0.00016,23.782]
[1777116889645,32.48,77647.1,0.0,0.70291,0.00016,23.75317]
[1777116894679,32.48,77649.39,0.0,0.70327,0.00016,23.74072]
[1777116899714,32.48,77649.84,0.0,0.70335,0.00016,23.73816]
[1777116907773,32.48,77649.21,0.0,0.70325,0.00016,23.74136]
[1777116912806,32.48,77645.67,0.0,0.70271,0.00016,23.76025]
[1777116915827,32.48,77637.84,0.0,0.70149,0.00016,23.80206]
[1777116916834,32.48,77638.28,0.0,0.70156,0.00016,23.79964]
[1777116921869,32.48,77637.57,0.0,0.70146,0.00016,23.80305]
[1777116926904,32.48,77638.52,0.0,0.70162,0.00016,23.7976]
[1777116931940,32.47,77638.4,0.0,0.70163,0.00016,23.79423]
[1777116936975,32.47,77638.5,0.0,0.70166,0.00016,23.79336]
[1777116942011,32.47,77639.36,0.0,0.7018,0.00016,23.78845]
[1777116947044,32.47,77640.23,0.0,0.70195,0.00016,23.78348]
[1777116953087,32.47,77640.58,0.0,0.70201,0.00016,23.78124]
[1777116958121,32.47,77639.31,0.0,0.70182,0.00016,23.78766]
[1777116963156,32.46,77639.18,0.0,0.70181,0.00016,23.78791]
[1777116969019,32.46,77640.35,0.0,0.70201,0.00016,23.78107]
[1777116972220,32.46,77635.08,0.0,0.7012,0.00016,23.80893]
[1777116977256,32.46,77635.32,0.0,0.70126,0.00016,23.80696]
[1777116982289,32.45,77631.42,0.0,0.70067,0.00016,23.82695]
[1777116989165,32.44,77630.57,0.0,0.70057,0.00016,23.83029]
[1777116994373,32.44,77630.75,0.0,0.70065,0.00016,23.82475]
[1777116999409,32.44,77631.36,0.0,0.70077,0.00016,23.82058]
[1777117004444,32.43,77633.73,0.0,0.70116,0.00016,23.80703]
[1777117007465,32.43,77639.26,0.0,0.70204,0.00016,23.77693]
[1777117012500,32.42,77638.53,0.0,0.70194,0.00016,23.78008]
[1777117019375,32.42,77637.78,0.0,0.70186,0.00016,23.783]
[1777117024586,32.41,77636.53,0.0,0.70169,0.00016,23.7889]
[1777117030628,32.41,77636.47,0.0,0.7017,0.00016,23.78826]
[1777117035663,32.41,77637.92,0.0,0.70195,0.00016,23.77969]
[1777117040698,32.4,77638.09,0.0,0.702,0.00016,23.77798]
[1777117046743,32.4,77638.86,0.0,0.70215,0.00016,23.77286]
[1777117051778,32.39,77640.14,0.0,0.70239,0.00016,23.76135]
[1777117056813,32.39,77640.67,0.0,0.7025,0.00016,23.75769]
[1777117060842,32.38,77635.37,0.0,0.70169,0.00016,23.78549]
[1777117066884,32.38,77634.39,0.0,0.70157,0.00016,23.78962]
[1777117071920,32.37,77634.47,0.0,0.7016,0.00016,23.78829]
[1777117076954,32.37,77635.68,0.0,0.70182,0.00016,23.78092]
[1777117081990,32.36,77636.51,0.0,0.70197,0.00016,23.77563]
[1777117087025,32.36,77636.93,0.0,0.70206,0.00016,23.77254]
[1777117092059,32.36,77636.33,0.0,0.70199,0.00016,23.77496]
[1777117099108,32.35,77634.74,0.0,0.70177,0.00016,23.78241]
[1777117104144,32.35,77635.71,0.0,0.70194,0.00016,23.77644]
[1777117109179,32.34,77634.61,0.0,0.70179,0.00016,23.78167]
[1777117114214,32.34,77634.67,0.0,0.70184,0.00016,23.77702]
[1777117118242,32.34,77641.97,0.0,0.70299,0.00016,23.73721]
[1777117120076,32.34,77647.05,0.0,0.70379,0.00016,23.70959]
[1777117125290,32.34,77648.33,0.0,0.70399,0.00016,23.70239]
[1777117130328,32.33,77648.14,0.0,0.70397,0.00016,23.7032]
[1777117135361,32.33,77649.54,0.0,0.70419,0.00016,23.69543]
[1777117143417,32.33,77648.75,0.0,0.70408,0.00016,23.69946]
[1777117148452,32.33,77655.72,0.0,0.70516,0.00016,23.66147]
[1777117153487,32.33,77658.11,0.0,0.70553,0.00016,23.64852]
[1777117158522,32.33,77658.37,0.0,0.70557,0.00016,23.64725]
[1777117164563,32.33,77658.2,0.0,0.70554,0.00016,23.64845]
[1777117170436,32.34,77658.43,0.0,0.70556,0.00016,23.64749]
[1777117175640,32.34,77657.65,0.0,0.70546,0.00016,23.64834]
[1777117180677,32.34,77656.8,0.0,0.70532,0.00016,23.65328]
[1777117184703,32.34,77650.66,0.0,0.70436,0.00016,23.68689]
[1777117189738,32.34,77646.56,0.0,0.70371,0.00016,23.70924]
[1777117192760,32.34,77647.03,0.0,0.70379,0.00016,23.70673]
[1777117194774,32.34,77647.26,0.0,0.70382,0.00016,23.70551]
[1777117199808,32.34,77646.37,0.0,0.70368,0.00016,23.7104]
[1777117204844,32.34,77646.44,0.0,0.70369,0.00016,23.71009]
[1777117210887,32.34,77642.04,0.0,0.703,0.00016,23.73388]
[1777117215922,32.34,77643.18,0.0,0.70318,0.00016,23.72772]
[1777117220956,32.34,77642.55,0.0,0.70308,0.00016,23.73115]
[1777117225991,32.34,77642.81,0.0,0.70312,0.00016,23.7298]
[1777117231028,32.34,77643.24,0.0,0.70321,0.00016,23.72384]
[1777117236062,32.34,77643.63,0.0,0.70327,0.00016,23.72182]
[1777117241098,32.34,77644.15,0.0,0.70335,0.00016,23.7191]
[1777117246136,32.34,77644.52,0.0,0.7034,0.00016,23.7172]
[1777117251174,32.34,77643.99,0.0,0.70332,0.00016,23.72015]
[1777117256207,32.34,77644.88,0.0,0.70345,0.00016,23.71542]
[1777117262249,32.34,77645.1,0.0,0.70348,0.00016,23.71431]
[1777117269298,32.34,77645.01,0.0,0.70347,0.00016,23.71487]
[1777117274333,32.34,77647.97,0.0,0.70393,0.00016,23.6989]
[1777117279369,32.35,77649.5,0.0,0.70416,0.00016,23.69077]
[1777117280375,32.35,77655.62,0.0,0.70511,0.00016,23.65755]
[1777117282390,32.35,77656.44,0.0,0.70524,0.00016,23.65323]
[1777117287424,32.35,77657.72,0.0,0.70543,0.00016,23.64658]
[1777117292460,32.35,77656.33,0.0,0.70523,0.00016,23.65049]
[1777117297495,32.35,77655.46,0.0,0.7051,0.00016,23.65525]
[1777117302531,32.35,77654.52,0.0,0.70495,0.00016,23.66039]
[1777117307566,32.35,77654.3,0.0,0.70491,0.00016,23.66161]
[1777117312602,32.35,77653.21,0.0,0.70474,0.00016,23.66763]
[1777117316629,32.35,77661.65,0.0,0.70605,0.00016,23.62176]
[1777117317636,32.35,77660.95,0.0,0.70594,0.00016,23.62566]
[1777117322673,32.35,77662.17,0.0,0.70612,0.00016,23.61938]
[1777117327706,32.35,77663.43,0.0,0.70631,0.00016,23.61283]
[1777117337777,32.36,77664.94,0.0,0.70652,0.00016,23.6052]
[1777117342812,32.36,77668.27,0.0,0.70703,0.00015,23.58723]
[1777117348854,32.36,77670.04,0.0,0.7073,0.00015,23.57783]
[1777117355902,32.36,77671.37,0.0,0.70752,0.00015,23.56719]
[1777117360938,32.36,77673.34,0.0,0.70781,0.00015,23.55661]
[1777117366981,32.36,77675.35,0.0,0.70812,0.00015,23.54588]
[1777117372018,32.37,77675.58,0.0,0.70814,0.00015,23.54488]
[1777117377053,32.37,77675.85,0.0,0.70818,0.00015,23.54363]
[1777117382095,32.37,77675.94,0.0,0.70819,0.00015,23.54335]
[1777117387130,32.37,77676.24,0.0,0.70823,0.00015,23.54191]
[1777117392164,32.37,77676.83,0.0,0.70831,0.00015,23.53891]
[1777117400220,32.37,77676.74,0.0,0.70829,0.00015,23.53972]
[1777117405256,32.37,77676.94,0.0,0.70832,0.00015,23.53881]
[1777117410291,32.37,77677.29,0.0,0.70837,0.00015,23.53708]
[1777117415325,32.37,77676.69,0.0,0.70829,0.00015,23.53688]
[1777117422374,32.38,77677.51,0.0,0.70841,0.00015,23.53264]
[1777117427409,32.38,77678.66,0.0,0.70858,0.00015,23.52649]
[1777117432445,32.38,77678.13,0.0,0.70849,0.00015,23.52963]
[1777117437480,32.38,77678.38,0.0,0.70853,0.00015,23.52846]
[1777117440507,32.38,77688.18,0.0,0.71004,0.00015,23.47436]
[1777117441514,32.38,77685.76,0.0,0.70966,0.00015,23.48788]
[1777117442521,32.38,77675.0,0.0,0.708,0.00015,23.54738]
[1777117443530,32.38,77664.6,0.0,0.70638,0.00016,23.60451]
[1777117444537,32.38,77664.23,0.0,0.70633,0.00016,23.60656]
[1777117450580,32.38,77667.83,0.0,0.70688,0.00015,23.58713]
[1777117455614,32.38,77669.13,0.0,0.70707,0.00015,23.58032]
[1777117460650,32.39,77662.83,0.0,0.70608,0.00016,23.61515]
[1777117465684,32.39,77662.54,0.0,0.70603,0.00016,23.61701]
[1777117471726,32.39,77661.89,0.0,0.70594,0.00016,23.61723]
[1777117476761,32.39,77661.34,0.0,0.70585,0.00016,23.62056]
[1777117482622,32.39,77658.93,0.0,0.70546,0.00016,23.63404]
[1777117484819,32.39,77652.32,0.0,0.70443,0.00016,23.67006]
[1777117487839,32.39,77643.07,0.0,0.70299,0.00016,23.72012]
[1777117492692,32.39,77636.69,0.0,0.702,0.00016,23.75431]
[1777117500936,32.39,77637.0,0.0,0.70206,0.00016,23.75215]
[1777117505971,32.39,77640.42,0.0,0.7026,0.00016,23.73346]
[1777117512013,32.39,77641.03,0.0,0.70271,0.00016,23.72993]
[1777117517047,32.39,77641.85,0.0,0.70284,0.00016,23.72538]
[1777117522083,32.39,77637.44,0.0,0.70215,0.00016,23.74898]
[1777117525105,32.38,77632.04,0.0,0.70131,0.00016,23.77778]
[1777117530146,32.38,77630.64,0.0,0.7011,0.00016,23.78494]
[1777117535179,32.38,77628.43,0.0,0.70079,0.00016,23.79265]
[1777117540214,32.38,77627.02,0.0,0.70058,0.00016,23.79972]
[1777117545249,32.38,77623.91,0.0,0.70011,0.00016,23.8158]
[1777117550283,32.37,77623.03,0.0,0.69999,0.00016,23.81994]
[1777117555319,32.37,77618.92,0.0,0.69936,0.00016,23.84118]
[1777117557332,32.37,77611.13,0.0,0.69815,0.00016,23.88201]
[1777117562368,32.36,77612.0,0.0,0.69831,0.00016,23.87659]
[1777117567405,32.36,77612.65,0.0,0.69843,0.00016,23.87233]
[1777117572438,32.35,77612.83,0.0,0.69848,0.00016,23.87056]
[1777117577474,32.35,77610.34,0.0,0.69812,0.00016,23.8829]
[1777117580496,32.35,77601.92,0.0,0.6968,0.00016,23.92677]
[1777117581506,32.35,77598.29,0.0,0.69624,0.00016,23.94562]
[1777117586539,32.34,77596.05,0.0,0.69592,0.00016,23.95623]
[1777117591574,32.33,77596.32,0.0,0.69601,0.00016,23.95005]
[1777117596609,32.33,77595.28,0.0,0.69588,0.00016,23.95442]
[1777117601645,32.32,77595.78,0.0,0.69599,0.00016,23.95074]
[1777117606681,32.32,77595.59,0.0,0.69599,0.00016,23.95071]
[1777117611716,32.31,77596.01,0.0,0.69608,0.00016,23.9475]
[1777117616750,32.31,77596.41,0.0,0.69617,0.00016,23.94443]
[1777117621786,32.3,77596.65,0.0,0.69624,0.00016,23.94223]
[1777117626821,32.3,77596.99,0.0,0.69632,0.00016,23.93952]
[1777117631856,32.29,77597.62,0.0,0.69644,0.00016,23.93532]
[1777117637898,32.29,77598.8,0.0,0.69666,0.00016,23.92807]
[1777117642933,32.28,77599.23,0.0,0.69675,0.00016,23.92499]
[1777117647968,32.28,77599.29,0.0,0.69678,0.00016,23.92386]
[1777117653829,32.27,77597.72,0.0,0.69658,0.00016,23.92752]
[1777117659045,32.27,77597.3,0.0,0.69654,0.00016,23.92896]
[1777117666095,32.26,77597.09,0.0,0.69653,0.00016,23.92903]
[1777117673969,32.26,77596.83,0.0,0.69652,0.00016,23.92927]
[1777117681201,32.25,77596.83,0.0,0.69655,0.00016,23.92831]
[1777117686234,32.25,77597.1,0.0,0.69661,0.00016,23.92621]
[1777117691270,32.24,77596.99,0.0,0.69661,0.00016,23.92613]
[1777117695298,32.24,77602.41,0.0,0.69749,0.00016,23.89701]
[1777117700332,32.24,77603.14,0.0,0.69761,0.00016,23.89265]
[1777117705368,32.24,77605.4,0.0,0.69798,0.00016,23.88023]
[1777117712417,32.23,77606.17,0.0,0.69814,0.00016,23.87186]
[1777117716444,32.23,77611.52,0.0,0.699,0.00016,23.84308]
[1777117719466,32.23,77618.01,0.0,0.70003,0.00016,23.80823]
[1777117724501,32.23,77621.49,0.0,0.70058,0.00016,23.7893]
[1777117729536,32.23,77622.5,0.0,0.70075,0.00016,23.78363]
[1777117734571,32.23,77624.64,0.0,0.70109,0.00016,23.77189]
[1777117741619,32.22,77625.57,0.0,0.70125,0.00016,23.76654]
[1777117746656,32.22,77627.23,0.0,0.70152,0.00016,23.75734]
[1777117752698,32.22,77628.14,0.0,0.70167,0.00016,23.7521]
[1777117757734,32.22,77634.02,0.0,0.7026,0.00016,23.72009]
[1777117762769,32.22,77632.75,0.0,0.7024,0.00016,23.72687]
[1777117767803,32.22,77633.54,0.0,0.70253,0.00016,23.72253]
[1777117774853,32.21,77634.03,0.0,0.70265,0.00016,23.71538]
[1777117775859,32.21,77644.91,0.0,0.70435,0.00016,23.65628]
[1777117776867,32.21,77645.84,0.0,0.7045,0.00016,23.65127]
[1777117781902,32.21,77645.53,0.0,0.70445,0.00016,23.65305]
[1777117786937,32.21,77642.87,0.0,0.70406,0.00016,23.66658]
[1777117792980,32.2,77642.8,0.0,0.70408,0.00016,23.66583]
[1777117799021,32.21,77642.77,0.0,0.70406,0.00016,23.66656]
[1777117805063,32.21,77642.7,0.0,0.70403,0.00016,23.66754]
[1777117812114,32.21,77643.89,0.0,0.7042,0.00016,23.6618]
[1777117818989,32.22,77645.74,0.0,0.70446,0.00016,23.65254]
[1777117829054,32.22,77647.94,0.0,0.70477,0.00016,23.64183]
[1777117834269,32.23,77647.66,0.0,0.70473,0.00016,23.64032]
[1777117839303,32.23,77647.15,0.0,0.70464,0.00016,23.64374]
[1777117844339,32.23,77646.69,0.0,0.70455,0.00016,23.64687]
[1777117849376,32.24,77646.19,0.0,0.70445,0.00016,23.65021]
[1777117855415,32.24,77647.41,0.0,0.70462,0.00016,23.64431]
[1777117860451,32.24,77647.66,0.0,0.70464,0.00016,23.64357]
[1777117865485,32.25,77648.56,0.0,0.70477,0.00016,23.63928]
[1777117871530,32.25,77648.6,0.0,0.70475,0.00016,23.63979]
[1777117876563,32.25,77652.51,0.0,0.70539,0.00016,23.61768]
[1777117877570,32.25,77661.85,0.0,0.70685,0.00016,23.56629]
[1777117878579,32.25,77664.81,0.0,0.70731,0.00016,23.54989]
[1777117883613,32.24,77662.66,0.0,0.70699,0.00016,23.56132]
[1777117888647,32.24,77661.43,0.0,0.70681,0.00016,23.56764]
[1777117893681,32.24,77661.6,0.0,0.70687,0.00016,23.56245]
[1777117898716,32.24,77660.91,0.0,0.70677,0.00016,23.56577]
[1777117903751,32.23,77659.31,0.0,0.70654,0.00016,23.57409]
[1777117908786,32.23,77658.12,0.0,0.70637,0.00016,23.58012]
[1777117913822,32.23,77656.54,0.0,0.70614,0.00016,23.58803]
[1777117919691,32.22,77656.53,0.0,0.70616,0.00016,23.58714]
[1777117924906,32.22,77656.09,0.0,0.70612,0.00016,23.58877]
[1777117927925,32.22,77649.93,0.0,0.70517,0.00016,23.62209]
[1777117932959,32.21,77649.46,0.0,0.70511,0.00016,23.6239]
[1777117937995,32.21,77651.49,0.0,0.70545,0.00016,23.61202]
[1777117943030,32.21,77653.83,0.0,0.70584,0.00016,23.59847]
[1777117948068,32.2,77653.82,0.0,0.70585,0.00016,23.59781]
[1777117950080,32.2,77660.31,0.0,0.70688,0.00016,23.56185]
[1777117955116,32.2,77661.28,0.0,0.70706,0.00016,23.5523]
[1777117960150,32.2,77661.81,0.0,0.70716,0.00016,23.54891]
[1777117966194,32.19,77660.48,0.0,0.70696,0.00016,23.55569]
[1777117971228,32.19,77662.66,0.0,0.70732,0.00016,23.54325]
[1777117976267,32.19,77662.25,0.0,0.70726,0.00016,23.54516]
[1777117981299,32.19,77661.89,0.0,0.70722,0.00016,23.54669]
[1777117986336,32.19,77664.69,0.0,0.70767,0.00016,23.53079]
[1777117991376,32.18,77663.98,0.0,0.70757,0.00016,23.53421]
[1777117994397,32.18,77671.33,0.0,0.70872,0.00016,23.49317]
[1777118000254,32.18,77671.07,0.0,0.70869,0.00016,23.49426]
[1777118005471,32.18,77671.07,0.0,0.7087,0.00016,23.49394]
[1777118009502,32.18,77665.71,0.0,0.70787,0.00016,23.52339]
[1777118014538,32.18,77666.89,0.0,0.70809,0.00016,23.51283]
[1777118019573,32.17,77665.84,0.0,0.70793,0.00016,23.51838]
[1777118024607,32.17,77664.18,0.0,0.70768,0.00016,23.52733]
[1777118029642,32.17,77663.97,0.0,0.70765,0.00016,23.52829]
[1777118034678,32.17,77665.35,0.0,0.70787,0.00016,23.52049]
[1777118039713,32.17,77667.29,0.0,0.70817,0.00016,23.50964]
[1777118045755,32.17,77668.04,0.0,0.70829,0.00016,23.50547]
[1777118050790,32.17,77664.25,0.0,0.7077,0.00016,23.52645]
[1777118056832,32.17,77664.47,0.0,0.70774,0.00016,23.52509]
[1777118064888,32.17,77666.3,0.0,0.70803,0.00016,23.5147]
[1777118070752,32.17,77667.02,0.0,0.70815,0.00016,23.51057]
[1777118075965,32.17,77656.0,0.0,0.70646,0.00016,23.56753]
[1777118081000,32.17,77651.74,0.0,0.7058,0.00016,23.5906]
[1777118087044,32.16,77651.83,0.0,0.70582,0.00016,23.58982]
[1777118088050,32.16,77640.59,0.0,0.70405,0.00016,23.65158]
[1777118089057,32.17,77637.23,0.0,0.70352,0.00016,23.67006]
[1777118092079,32.17,77633.7,0.0,0.70295,0.00016,23.68966]
[1777118098121,32.17,77635.53,0.0,0.70322,0.00016,23.68047]
[1777118103156,32.17,77637.13,0.0,0.70346,0.00016,23.67238]
[1777118110205,32.17,77638.29,0.0,0.70364,0.00016,23.66612]
[1777118117255,32.17,77638.49,0.0,0.7037,0.00016,23.66402]
[1777118124303,32.17,77635.51,0.0,0.70325,0.00016,23.67925]
[1777118130346,32.16,77633.75,0.0,0.703,0.00016,23.68798]
[1777118135381,32.16,77633.63,0.0,0.70302,0.00016,23.68426]
[1777118140415,32.15,77637.14,0.0,0.70359,0.00016,23.66453]
[1777118146458,32.15,77637.45,0.0,0.70366,0.00016,23.6621]
[1777118149479,32.15,77644.18,0.0,0.70473,0.00016,23.62499]
[1777118155521,32.15,77647.61,0.0,0.70528,0.00016,23.60564]
[1777118161386,32.15,77648.8,0.0,0.70544,0.00016,23.60025]
[1777118166600,32.15,77652.83,0.0,0.70606,0.00016,23.57853]
[1777118171634,32.15,77655.79,0.0,0.70653,0.00016,23.56185]
[1777118176670,32.15,77657.43,0.0,0.7068,0.00016,23.55241]
[1777118181704,32.15,77660.83,0.0,0.70734,0.00016,23.53324]
[1777118186740,32.15,77665.4,0.0,0.70806,0.00016,23.5076]
[1777118192782,32.14,77665.02,0.0,0.70803,0.00016,23.50568]
[1777118199831,32.14,77666.19,0.0,0.70822,0.00016,23.49884]
[1777118204866,32.14,77667.35,0.0,0.70841,0.00016,23.49217]
[1777118209903,32.14,77664.01,0.0,0.7079,0.00016,23.51041]
[1777118214938,32.14,77658.06,0.0,0.70698,0.00016,23.54302]
[1777118220983,32.14,77655.23,0.0,0.70655,0.00016,23.55808]
[1777118226014,32.13,77655.61,0.0,0.70662,0.00016,23.55553]
[1777118231878,32.13,77654.39,0.0,0.70644,0.00016,23.5617]
[1777118240114,32.13,77655.16,0.0,0.70659,0.00016,23.55661]
[1777118245149,32.12,77657.71,0.0,0.707,0.00016,23.54207]
[1777118250183,32.12,77657.25,0.0,0.70694,0.00016,23.54417]
[1777118255218,32.12,77657.39,0.0,0.70699,0.00016,23.53923]
[1777118261260,32.12,77658.14,0.0,0.70713,0.00016,23.53452]
[1777118266296,32.12,77659.7,0.0,0.70738,0.00016,23.52544]
[1777118272157,32.11,77659.21,0.0,0.70732,0.00016,23.52764]
[1777118277373,32.11,77659.97,0.0,0.70745,0.00016,23.523]
[1777118282407,32.11,77661.17,0.0,0.70765,0.00016,23.51593]
[1777118287444,32.11,77661.91,0.0,0.70777,0.00016,23.51144]
[1777118292478,32.11,77664.13,0.0,0.70813,0.00016,23.49874]
[1777118298523,32.1,77665.06,0.0,0.70829,0.00016,23.49319]
[1777118303556,32.1,77669.22,0.0,0.70894,0.00016,23.46975]
[1777118308592,32.1,77668.63,0.0,0.70886,0.00016,23.47284]
[1777118313626,32.1,77668.44,0.0,0.70886,0.00016,23.46997]
[1777118319668,32.1,77667.65,0.0,0.70874,0.00016,23.47411]
[1777118324704,32.1,77667.34,0.0,0.7087,0.00016,23.47559]
[1777118329738,32.1,77666.63,0.0,0.70859,0.00016,23.47931]
[1777118334775,32.1,77666.69,0.0,0.70861,0.00016,23.47871]
[1777118342647,32.09,77666.53,0.0,0.7086,0.00016,23.47917]
[1777118347866,32.09,77666.9,0.0,0.70866,0.00016,23.47684]
[1777118355924,32.09,77667.34,0.0,0.70874,0.00016,23.47398]
[1777118360959,32.09,77666.82,0.0,0.70867,0.00016,23.47663]
[1777118365995,32.09,77666.48,0.0,0.70862,0.00016,23.47828]
[1777118371029,32.09,77666.55,0.0,0.70866,0.00016,23.47393]
[1777118377071,32.09,77666.65,0.0,0.70868,0.00016,23.47307]
[1777118382107,32.08,77666.75,0.0,0.7087,0.00016,23.47227]
[1777118388153,32.08,77667.04,0.0,0.70876,0.00016,23.47036]
[1777118393184,32.08,77670.4,0.0,0.70929,0.00016,23.45135]
[1777118398219,32.08,77670.22,0.0,0.70927,0.00016,23.45215]
[1777118401240,32.08,77678.05,0.0,0.71049,0.00016,23.40824]
[1777118403254,32.08,77670.28,0.0,0.70928,0.00016,23.45163]
[1777118408291,32.08,77669.13,0.0,0.70911,0.00016,23.45777]
[1777118414334,32.08,77668.26,0.0,0.70898,0.00016,23.46231]
[1777118419368,32.08,77668.96,0.0,0.70909,0.00016,23.45835]
[1777118424403,32.08,77668.86,0.0,0.70908,0.00016,23.45888]
[1777118429439,32.08,77666.19,0.0,0.70866,0.00016,23.47378]
[1777118436488,32.08,77664.87,0.0,0.70847,0.00016,23.47747]
[1777118441526,32.08,77662.75,0.0,0.70812,0.00016,23.4902]
[1777118447565,32.09,77661.42,0.0,0.70787,0.00016,23.49897]
[1777118454613,32.1,77660.88,0.0,0.70775,0.00016,23.50357]
[1777118462483,32.1,77659.61,0.0,0.7075,0.00016,23.51222]
[1777118469719,32.1,77658.5,0.0,0.70733,0.00016,23.51843]
[1777118476768,32.1,77658.14,0.0,0.70727,0.00016,23.52049]
[1777118482647,32.1,77657.89,0.0,0.70723,0.00016,23.52194]
[1777118492719,32.1,77657.08,0.0,0.70712,0.00016,23.52285]
[1777118497917,32.1,77658.44,0.0,0.70733,0.00016,23.51539]
[1777118502952,32.11,77658.48,0.0,0.70734,0.00016,23.51524]
[1777118507987,32.11,77658.01,0.0,0.70726,0.00016,23.51792]
[1777118513023,32.11,77659.06,0.0,0.70742,0.00016,23.51218]
[1777118519064,32.11,77659.72,0.0,0.70752,0.00016,23.50864]
[1777118522086,32.11,77651.5,0.0,0.70624,0.00016,23.55413]
[1777118524107,32.11,77647.93,0.0,0.70567,0.00016,23.57384]
[1777118531152,32.11,77648.72,0.0,0.7058,0.00016,23.56955]
[1777118540217,32.11,77650.33,0.0,0.70605,0.00016,23.56074]
[1777118546259,32.11,77652.0,0.0,0.70628,0.00016,23.55244]
[1777118552301,32.11,77653.16,0.0,0.70649,0.00016,23.54239]
[1777118554322,32.11,77647.59,0.0,0.70561,0.00016,23.57307]
[1777118559349,32.11,77647.69,0.0,0.70563,0.00016,23.57266]
[1777118564389,32.12,77647.94,0.0,0.70562,0.00016,23.57277]
[1777118569420,32.12,77644.51,0.0,0.70506,0.00016,23.59257]
[1777118574455,32.13,77644.38,0.0,0.705,0.00016,23.59462]
[1777118581511,32.14,77644.63,0.0,0.705,0.00016,23.59479]
[1777118583525,32.14,77638.01,0.0,0.70395,0.00016,23.63141]
[1777118589567,32.15,77633.94,0.0,0.70328,0.00016,23.65457]
[1777118600645,32.15,77635.44,0.0,0.70348,0.00016,23.64786]
[1777118606687,32.16,77638.04,0.0,0.70387,0.00016,23.6344]
[1777118611721,32.16,77636.89,0.0,0.70369,0.00016,23.63749]
[1777118616757,32.16,77632.16,0.0,0.70294,0.00016,23.66361]
[1777118621792,32.16,77631.04,0.0,0.70276,0.00016,23.6699]
[1777118627834,32.16,77631.83,0.0,0.70288,0.00016,23.66584]
[1777118633703,32.17,77636.11,0.0,0.70354,0.00016,23.64285]
[1777118638911,32.17,77637.15,0.0,0.7037,0.00016,23.63747]
[1777118643949,32.17,77638.86,0.0,0.70396,0.00016,23.62846]
[1777118648981,32.17,77639.37,0.0,0.70403,0.00016,23.62595]
[1777118654016,32.17,77638.53,0.0,0.70389,0.00016,23.63077]
[1777118661064,32.17,77637.04,0.0,0.70365,0.00016,23.63917]
[1777118666100,32.17,77633.8,0.0,0.70314,0.00016,23.65695]
[1777118671135,32.17,77630.83,0.0,0.70269,0.00016,23.66947]
[1777118676170,32.17,77631.17,0.0,0.70274,0.00016,23.66759]
[1777118681207,32.17,77634.84,0.0,0.70332,0.00016,23.64759]
[1777118684229,32.17,77640.29,0.0,0.70418,0.00016,23.61792]
[1777118689264,32.17,77638.34,0.0,0.70388,0.00016,23.62819]
[1777118694298,32.17,77636.37,0.0,0.7036,0.00016,23.63778]
[1777118699337,32.16,77634.31,0.0,0.70331,0.00016,23.64791]
[1777118704372,32.15,77633.72,0.0,0.70324,0.00016,23.65008]
[1777118709407,32.15,77632.45,0.0,0.70307,0.00016,23.656]
[1777118715449,32.14,77631.6,0.0,0.70296,0.00016,23.65972]
[1777118718470,32.14,77637.13,0.0,0.70384,0.00016,23.62934]
[1777118723518,32.14,77639.07,0.0,0.70414,0.00016,23.61882]
[1777118724526,32.14,77654.59,0.0,0.70658,0.00016,23.53373]
[1777118726540,32.14,77648.31,0.0,0.70559,0.00016,23.56822]
[1777118731575,32.14,77646.87,0.0,0.7054,0.00016,23.57197]
[1777118736610,32.14,77645.2,0.0,0.70516,0.00016,23.5806]
[1777118741645,32.14,77642.96,0.0,0.70482,0.00016,23.59241]
[1777118749701,32.13,77642.12,0.0,0.7047,0.00016,23.59635]
[1777118754736,32.13,77640.55,0.0,0.70447,0.00016,23.60456]
[1777118760778,32.13,77640.77,0.0,0.70451,0.00016,23.60292]
[1777118766632,32.13,77640.25,0.0,0.70444,0.00016,23.60536]
[1777118771855,32.13,77638.57,0.0,0.70419,0.00016,23.61421]
[1777118776889,32.12,77636.6,0.0,0.70388,0.00016,23.62466]
[1777118780917,32.12,77642.04,0.0,0.70475,0.00016,23.59467]
[1777118781925,32.12,77654.78,0.0,0.70675,0.00016,23.52456]
[1777118782931,32.12,77653.58,0.0,0.70656,0.00016,23.53122]
[1777118787966,32.12,77651.74,0.0,0.70627,0.00016,23.54146]
[1777118793002,32.12,77652.75,0.0,0.70645,0.00016,23.53223]
[1777118798037,32.12,77654.87,0.0,0.70678,0.00016,23.52031]
[1777118803072,32.12,77658.06,0.0,0.70729,0.00016,23.50244]
[1777118809115,32.12,77659.21,0.0,0.70748,0.00016,23.49582]
[1777118814150,32.12,77661.36,0.0,0.70782,0.00016,23.48368]
[1777118819185,32.12,77662.23,0.0,0.70796,0.00016,23.47864]
[1777118824220,32.12,77663.79,0.0,0.70821,0.00016,23.46975]
[1777118829255,32.12,77672.78,0.0,0.70962,0.00016,23.41948]
[1777118834297,32.12,77677.92,0.0,0.71042,0.00016,23.39071]
[1777118835300,32.12,77691.6,0.0,0.71255,0.00016,23.31373]
[1777118837128,32.12,77698.61,0.0,0.71363,0.00015,23.27427]
[1777118840334,32.12,77689.93,0.0,0.71227,0.00016,23.3238]
[1777118841341,32.12,77689.41,0.0,0.71219,0.00016,23.32682]
[1777118846375,32.12,77691.39,0.0,0.71249,0.00016,23.316]
[1777118851411,32.12,77693.59,0.0,0.71284,0.00016,23.30025]
[1777118857452,32.13,77692.9,0.0,0.71272,0.00016,23.30469]
[1777118862487,32.13,77693.46,0.0,0.71279,0.00016,23.30198]
[1777118867523,32.13,77693.05,0.0,0.71272,0.00016,23.30477]
[1777118872557,32.13,77693.49,0.0,0.71277,0.00016,23.30273]
[1777118877593,32.13,77692.45,0.0,0.7126,0.00016,23.30905]
[1777118882628,32.14,77690.49,0.0,0.71229,0.00016,23.32056]
[1777118889679,32.14,77688.78,0.0,0.712,0.00016,23.33077]
[1777118892699,32.14,77682.88,0.0,0.71108,0.00016,23.36421]
[1777118899749,32.14,77680.38,0.0,0.71068,0.00016,23.37861]
[1777118904787,32.14,77680.62,0.0,0.71071,0.00016,23.37761]
[1777118914865,32.15,77680.48,0.0,0.7107,0.00016,23.37531]
[1777118919900,32.15,77679.07,0.0,0.71047,0.00016,23.3835]
[1777118924935,32.15,77681.65,0.0,0.71086,0.00016,23.36933]
[1777118930978,32.15,77683.08,0.0,0.71107,0.00016,23.36172]
[1777118937831,32.15,77684.27,0.0,0.71125,0.00016,23.35552]
[1777118947901,32.16,77685.91,0.0,0.71148,0.00016,23.34698]
[1777118954139,32.16,77682.47,0.0,0.71094,0.00016,23.36669]
[1777118959175,32.16,77682.56,0.0,0.71094,0.00016,23.36647]
[1777118965217,32.16,77681.16,0.0,0.71072,0.00016,23.37466]
[1777118972273,32.16,77680.15,0.0,0.71057,0.00016,23.37701]
[1777118977308,32.16,77677.38,0.0,0.71014,0.00016,23.39273]
[1777118984357,32.17,77679.61,0.0,0.71047,0.00016,23.38054]
[1777118991406,32.17,77674.77,0.0,0.70972,0.00016,23.40782]
[1777118992414,32.17,77667.85,0.0,0.70864,0.00016,23.44638]
[1777118994426,32.17,77662.15,0.0,0.70774,0.00016,23.47806]
[1777118999461,32.17,77661.31,0.0,0.70761,0.00016,23.48288]
[1777119004496,32.17,77661.79,0.0,0.70768,0.00016,23.48042]
[1777119011545,32.17,77663.6,0.0,0.70795,0.00016,23.47074]
[1777119016581,32.17,77663.67,0.0,0.70796,0.00016,23.47041]
[1777119021615,32.17,77663.51,0.0,0.70793,0.00016,23.47139]
[1777119026650,32.17,77665.54,0.0,0.70825,0.00016,23.46024]
[1777119031685,32.17,77667.05,0.0,0.7085,0.00016,23.44824]
[1777119038734,32.17,77666.89,0.0,0.70848,0.00016,23.44924]
[1777119047798,32.17,77667.13,0.0,0.70851,0.00016,23.44802]
[1777119053840,32.17,77670.85,0.0,0.70909,0.00016,23.42743]
[1777119058875,32.17,77669.77,0.0,0.70892,0.00016,23.43351]
[1777119063909,32.17,77669.02,0.0,0.7088,0.00016,23.43774]
[1777119069951,32.17,77669.46,0.0,0.70887,0.00016,23.43536]
[1777119074985,32.17,77668.61,0.0,0.70873,0.00016,23.44014]
[1777119083042,32.17,77667.52,0.0,0.70856,0.00016,23.44627]
[1777119089085,32.18,77665.97,0.0,0.70832,0.00016,23.45491]
[1777119094119,32.18,77664.5,0.0,0.70811,0.00016,23.45939]
[1777119099154,32.18,77663.73,0.0,0.70799,0.00016,23.46368]
[1777119106204,32.18,77663.71,0.0,0.70798,0.00016,23.46382]
[1777119109224,32.18,77670.89,0.0,0.7091,0.00016,23.42399]
[1777119114260,32.18,77671.01,0.0,0.70912,0.00016,23.42352]
[1777119122316,32.18,77671.63,0.0,0.70921,0.00016,23.42034]
[1777119127350,32.18,77671.3,0.0,0.70915,0.00016,23.42235]
[1777119132386,32.18,77667.14,0.0,0.7085,0.00016,23.44553]
[1777119137423,32.18,77668.4,0.0,0.7087,0.00016,23.43855]
[1777119149310,32.18,77669.12,0.0,0.70881,0.00016,23.43461]
[1777119154542,32.18,77671.19,0.0,0.70915,0.00016,23.41943]
[1777119164612,32.18,77670.97,0.0,0.70911,0.00016,23.42073]
[1777119169647,32.18,77675.01,0.0,0.70974,0.00016,23.39827]
[1777119175690,32.18,77675.4,0.0,0.7098,0.00016,23.39622]
[1777119180724,32.18,77677.88,0.0,0.71018,0.00016,23.38248]
[1777119189592,32.18,77678.23,0.0,0.71023,0.00016,23.38071]
[1777119199668,32.18,77678.7,0.0,0.7103,0.00016,23.3783]
[1777119207915,32.18,77681.75,0.0,0.71077,0.00016,23.3614]
[1777119214963,32.19,77683.42,0.0,0.71105,0.00016,23.34855]
[1777119224026,32.19,77682.11,0.0,0.71083,0.00016,23.35619]
[1777119230068,32.19,77680.0,0.0,0.7105,0.00016,23.36818]
[1777119235103,32.19,77679.24,0.0,0.71038,0.00016,23.37258]
[1777119240139,32.19,77680.6,0.0,0.71059,0.00016,23.36517]
[1777119246180,32.19,77679.44,0.0,0.7104,0.00016,23.37194]
[1777119251214,32.19,77679.35,0.0,0.71038,0.00016,23.37266]
[1777119256249,32.19,77677.44,0.0,0.71007,0.00016,23.38359]
[1777119261285,32.19,77675.81,0.0,0.70981,0.00016,23.39311]
[1777119266320,32.2,77674.59,0.0,0.70961,0.00016,23.40028]
[1777119270347,32.2,77669.24,0.0,0.70877,0.00016,23.43031]
[1777119275383,32.2,77669.72,0.0,0.70886,0.00016,23.42414]
[1777119289482,32.2,77671.79,0.0,0.70917,0.00016,23.41326]
[1777119291495,32.2,77679.24,0.0,0.71032,0.00016,23.37182]
[1777119298545,32.2,77682.02,0.0,0.71074,0.00016,23.35678]
[1777119303579,32.21,77682.43,0.0,0.7108,0.00016,23.35486]
[1777119308615,32.21,77681.04,0.0,0.71057,0.00016,23.363]
[1777119313652,32.21,77683.06,0.0,0.71087,0.00016,23.35207]
[1777119320512,32.21,77681.08,0.0,0.71055,0.00016,23.36373]
[1777119325733,32.21,77681.7,0.0,0.71064,0.00016,23.36067]
[1777119331776,32.22,77682.18,0.0,0.71072,0.00016,23.35476]
[1777119337821,32.22,77682.4,0.0,0.71074,0.00016,23.3539]
[1777119343863,32.22,77681.48,0.0,0.7106,0.00016,23.3592]
[1777119348900,32.22,77680.35,0.0,0.71042,0.00016,23.36563]
[1777119358970,32.22,77681.78,0.0,0.71063,0.00016,23.358]
[1777119364013,32.22,77681.78,0.0,0.71063,0.00016,23.3582]
[1777119369041,32.22,77680.89,0.0,0.71048,0.00016,23.36342]
[1777119375084,32.22,77680.4,0.0,0.7104,0.00016,23.36646]
[1777119378105,32.23,77689.36,0.0,0.71178,0.00016,23.31643]
[1777119379113,32.23,77692.84,0.0,0.71232,0.00015,23.29696]
[1777119384148,32.23,77692.5,0.0,0.71225,0.00015,23.29941]
[1777119389181,32.23,77693.18,0.0,0.71235,0.00015,23.29612]
[1777119395223,32.23,77691.95,0.0,0.71216,0.00015,23.29988]
[1777119400258,32.24,77689.25,0.0,0.71173,0.00016,23.31545]
[1777119405293,32.24,77688.48,0.0,0.7116,0.00016,23.32015]
[1777119410329,32.24,77691.0,0.0,0.71199,0.00015,23.30628]
[1777119416370,32.24,77690.6,0.0,0.71192,0.00015,23.30877]
[1777119421406,32.24,77691.78,0.0,0.71209,0.00015,23.30244]
[1777119427447,32.24,77690.07,0.0,0.71182,0.00015,23.31244]
[1777119433490,32.24,77690.21,0.0,0.71183,0.00015,23.31209]
[1777119438524,32.25,77690.87,0.0,0.71192,0.00015,23.30879]
[1777119443559,32.25,77688.19,0.0,0.7115,0.00016,23.32422]
[1777119451423,32.25,77688.75,0.0,0.7116,0.00016,23.31771]
[1777119456650,32.25,77689.15,0.0,0.71165,0.00015,23.31564]
[1777119466720,32.25,77688.78,0.0,0.71159,0.00016,23.31787]
[1777119474834,32.25,77689.67,0.0,0.71173,0.00015,23.31287]
[1777119481649,32.25,77690.1,0.0,0.7118,0.00015,23.3104]
[1777119487924,32.25,77693.56,0.0,0.71233,0.00015,23.29093]
[1777119492959,32.25,77693.42,0.0,0.71231,0.00015,23.29168]
[1777119497995,32.25,77693.16,0.0,0.71228,0.00015,23.2931]
[1777119504041,32.25,77693.14,0.0,0.71227,0.00015,23.29313]
[1777119511859,32.25,77692.13,0.0,0.71214,0.00015,23.29494]
[1777119518139,32.25,77692.2,0.0,0.71216,0.00015,23.29443]
[1777119527202,32.25,77692.27,0.0,0.71217,0.00015,23.29382]
[1777119541301,32.25,77692.19,0.0,0.71217,0.00015,23.29387]
[1777119548354,32.25,77692.45,0.0,0.71222,0.00015,23.29226]
[1777119553389,32.25,77692.54,0.0,0.71223,0.00015,23.29171]
[1777119562211,32.25,77692.52,0.0,0.71223,0.00015,23.29181]
[1777119572281,32.25,77692.56,0.0,0.71225,0.00015,23.28799]
[1777119581584,32.25,77692.61,0.0,0.71226,0.00015,23.28796]
[1777119586619,32.25,77692.71,0.0,0.71227,0.00015,23.28755]
[1777119592421,32.25,77692.7,0.0,0.71226,0.00015,23.28777]
[1777119594676,32.25,77672.6,0.0,0.70914,0.00016,23.40025]
[1777119595683,32.25,77668.14,0.0,0.70844,0.00016,23.42497]
[1777119600718,32.25,77666.98,0.0,0.70826,0.00016,23.43124]
[1777119605752,32.25,77667.16,0.0,0.70829,0.00016,23.43017]
[1777119610790,32.25,77667.54,0.0,0.70835,0.00016,23.42804]
[1777119616830,32.25,77668.0,0.0,0.70843,0.00016,23.42543]
[1777119622635,32.25,77667.8,0.0,0.70839,0.00016,23.42665]
[1777119630925,32.25,77667.19,0.0,0.70829,0.00016,23.4302]
[1777119637980,32.25,77667.13,0.0,0.7083,0.00016,23.42703]
[1777119643013,32.25,77666.16,0.0,0.70814,0.00016,23.43257]
[1777119648055,32.25,77664.87,0.0,0.70794,0.00016,23.43988]
[1777119653090,32.25,77664.41,0.0,0.70786,0.00016,23.4426]
[1777119658125,32.25,77661.74,0.0,0.70744,0.00016,23.4575]
[1777119663161,32.25,77660.8,0.0,0.70729,0.00016,23.46283]
[1777119668196,32.26,77660.43,0.0,0.70723,0.00016,23.46502]
[1777119678262,32.26,77660.35,0.0,0.70721,0.00016,23.46581]
[1777119686321,32.26,77659.96,0.0,0.70711,0.00016,23.46912]
[1777119691356,32.26,77661.0,0.0,0.70729,0.00016,23.4599]
[1777119698405,32.27,77661.26,0.0,0.70732,0.00016,23.45881]
[1777119703441,32.27,77665.52,0.0,0.70794,0.00016,23.43704]
[1777119708475,32.28,77666.88,0.0,0.70814,0.00016,23.4302]
[1777119713513,32.28,77665.89,0.0,0.70797,0.00016,23.43606]
[1777119718549,32.28,77664.47,0.0,0.70774,0.00016,23.44416]
[1777119723588,32.28,77662.7,0.0,0.70745,0.00016,23.45443]
[1777119728622,32.29,77658.87,0.0,0.70683,0.00016,23.4766]
[1777119733654,32.29,77657.2,0.0,0.70654,0.00016,23.48686]
[1777119739696,32.3,77657.31,0.0,0.70652,0.00016,23.48756]
[1777119744731,32.31,77660.9,0.0,0.70705,0.00016,23.46901]
[1777119749766,32.31,77660.86,0.0,0.70701,0.00016,23.47039]
[1777119755810,32.32,77659.79,0.0,0.70683,0.00016,23.47392]
[1777119760842,32.32,77659.79,0.0,0.7068,0.00016,23.47498]
[1777119765877,32.33,77659.26,0.0,0.70669,0.00016,23.47888]
[1777119773691,32.33,77658.87,0.0,0.70659,0.00016,23.48249]
[1777119779978,32.34,77658.45,0.0,0.70649,0.00016,23.48592]
[1777119785014,32.35,77658.27,0.0,0.70644,0.00016,23.48787]
[1777119792063,32.35,77658.05,0.0,0.70637,0.00016,23.49037]
[1777119797098,32.36,77657.87,0.0,0.70632,0.00016,23.49224]
[1777119802133,32.36,77658.29,0.0,0.70636,0.00016,23.4908]
[1777119807168,32.36,77658.11,0.0,0.70631,0.00016,23.49263]
[1777119812203,32.37,77657.77,0.0,0.70626,0.00016,23.49161]
[1777119819252,32.37,77658.23,0.0,0.7063,0.00016,23.49023]
[1777119827308,32.38,77658.09,0.0,0.70624,0.00016,23.49227]
[1777119832342,32.38,77658.52,0.0,0.70629,0.00016,23.4907]
[1777119840401,32.39,77659.1,0.0,0.70634,0.00016,23.48877]
[1777119845433,32.39,77658.58,0.0,0.70624,0.00016,23.49237]
[1777119850469,32.4,77658.67,0.0,0.70624,0.00016,23.49261]
[1777119855503,32.4,77659.33,0.0,0.70633,0.00016,23.48946]
[1777119860538,32.4,77665.69,0.0,0.70733,0.00016,23.4541]
[1777119861545,32.4,77672.29,0.0,0.70836,0.00016,23.41771]
[1777119866581,32.4,77675.97,0.0,0.70894,0.00016,23.39709]
[1777119873630,32.39,77680.75,0.0,0.70971,0.00015,23.36648]
[1777119878665,32.39,77684.6,0.0,0.71032,0.00015,23.34483]
[1777119884464,32.39,77687.62,0.0,0.71079,0.00015,23.32773]
[1777119890750,32.39,77692.28,0.0,0.71152,0.00015,23.30145]
[1777119900821,32.39,77692.28,0.0,0.71154,0.00015,23.30097]
[1777119909884,32.39,77696.92,0.0,0.71226,0.00015,23.27472]
[1777119916932,32.38,77698.78,0.0,0.71255,0.00015,23.26409]
[1777119922974,32.38,77699.79,0.0,0.71271,0.00015,23.25825]
[1777119929021,32.38,77700.77,0.0,0.71287,0.00015,23.25261]
[1777119935063,32.38,77700.74,0.0,0.71289,0.00015,23.24892]
[1777119940098,32.38,77699.66,0.0,0.71272,0.00015,23.25488]
[1777119946140,32.38,77699.09,0.0,0.71264,0.00015,23.25796]
[1777119950168,32.38,77693.79,0.0,0.71182,0.00015,23.28754]
[1777119955204,32.38,77692.85,0.0,0.71168,0.00015,23.2926]
[1777119960237,32.38,77692.89,0.0,0.7117,0.00015,23.29218]
[1777119966279,32.38,77692.94,0.0,0.71171,0.00015,23.29166]
[1777119975096,32.38,77693.17,0.0,0.71175,0.00015,23.29003]
[1777119980378,32.38,77687.8,0.0,0.71093,0.00015,23.31982]
[1777119985414,32.37,77683.67,0.0,0.71029,0.00015,23.34273]
[1777119990449,32.37,77684.8,0.0,0.71047,0.00015,23.33633]
[1777119996490,32.37,77684.13,0.0,0.71039,0.00015,23.33623]
[1777120001524,32.37,77685.66,0.0,0.71063,0.00015,23.32768]
[1777120006561,32.37,77686.24,0.0,0.71072,0.00015,23.32443]
[1777120013609,32.37,77682.73,0.0,0.71018,0.00015,23.34392]
[1777120018644,32.37,77683.04,0.0,0.71022,0.00015,23.34218]
[1777120023679,32.37,77681.25,0.0,0.70995,0.00016,23.35212]
[1777120029720,32.37,77677.18,0.0,0.70932,0.00016,23.37467]
[1777120035763,32.37,77674.18,0.0,0.70885,0.00016,23.39125]
[1777120039791,32.37,77665.22,0.0,0.70746,0.00016,23.4406]
[1777120045586,32.37,77661.12,0.0,0.70683,0.00016,23.46287]
[1777120052881,32.37,77658.15,0.0,0.70639,0.00016,23.47518]
[1777120057917,32.37,77655.82,0.0,0.70603,0.00016,23.48777]
[1777120064965,32.37,77654.59,0.0,0.70585,0.00016,23.49422]
[1777120070000,32.37,77653.15,0.0,0.70563,0.00016,23.50183]
[1777120075035,32.37,77652.13,0.0,0.70547,0.00016,23.50738]
[1777120078058,32.37,77645.15,0.0,0.70438,0.00016,23.54511]
[1777120083092,32.36,77645.36,0.0,0.70443,0.00016,23.54343]
[1777120091148,32.36,77645.34,0.0,0.70445,0.00016,23.54267]
[1777120096182,32.36,77648.41,0.0,0.70495,0.00016,23.52545]
[1777120101217,32.35,77648.89,0.0,0.70504,0.00016,23.52232]
[1777120106252,32.35,77649.36,0.0,0.70512,0.00016,23.5195]
[1777120111288,32.36,77650.37,0.0,0.70527,0.00016,23.51114]
[1777120116322,32.36,77650.21,0.0,0.70523,0.00016,23.51284]
[1777120126147,32.37,77650.84,0.0,0.70528,0.00016,23.51101]
[1777120131428,32.37,77651.05,0.0,0.70529,0.00016,23.51065]
[1777120136462,32.38,77651.19,0.0,0.70529,0.00016,23.51064]
[1777120141497,32.38,77651.0,0.0,0.70524,0.00016,23.51241]
[1777120148546,32.39,77651.4,0.0,0.70528,0.00016,23.51124]
[1777120154590,32.39,77651.66,0.0,0.7053,0.00016,23.51067]
[1777120159624,32.39,77649.02,0.0,0.70489,0.00016,23.52484]
[1777120163652,32.39,77637.97,0.0,0.70315,0.00016,23.58514]
[1777120164658,32.39,77636.99,0.0,0.70299,0.00016,23.59048]
[1777120166427,32.39,77628.94,0.0,0.70173,0.00016,23.63386]
[1777120171710,32.39,77630.36,0.0,0.70197,0.00016,23.62261]
[1777120177750,32.39,77631.26,0.0,0.70211,0.00016,23.61784]
[1777120182785,32.39,77632.05,0.0,0.70223,0.00016,23.61366]
[1777120192856,32.39,77633.22,0.0,0.70241,0.00016,23.60762]
[1777120196888,32.39,77622.77,0.0,0.70076,0.00016,23.66373]
[1777120197897,32.39,77615.25,0.0,0.69958,0.00016,23.70377]
[1777120198902,32.39,77614.44,0.0,0.69945,0.00016,23.70802]
[1777120201924,32.39,77605.19,0.0,0.698,0.00016,23.7569]
[1777120206959,32.39,77603.17,0.0,0.69768,0.00016,23.76754]
[1777120209980,32.39,77580.5,0.0,0.69409,0.00016,23.88576]
[1777120210987,32.39,77575.4,0.0,0.69328,0.00016,23.91225]
[1777120216022,32.39,77574.52,0.0,0.69314,0.00016,23.91656]
[1777120221057,32.39,77570.8,0.0,0.69255,0.00016,23.93578]
[1777120223075,32.39,77563.93,0.0,0.69145,0.00016,23.97119]
[1777120226095,32.4,77561.02,0.0,0.69097,0.00016,23.98672]
[1777120231134,32.4,77559.08,0.0,0.69068,0.00016,23.99293]
[1777120236168,32.4,77557.09,0.0,0.69034,0.00016,24.00385]
[1777120241202,32.41,77560.02,0.0,0.69077,0.00016,23.9901]
[1777120247252,32.41,77561.99,0.0,0.69105,0.00016,23.98125]
[1777120250267,32.42,77572.3,0.0,0.69269,0.00016,23.92864]
[1777120252282,32.42,77574.53,0.0,0.69304,0.00016,23.9172]
[1777120257316,32.42,77574.88,0.0,0.69309,0.00016,23.91557]
[1777120262353,32.42,77572.13,0.0,0.69263,0.00016,23.93064]
[1777120268138,32.43,77571.52,0.0,0.69249,0.00016,23.93512]
[1777120273428,32.43,77575.02,0.0,0.69302,0.00016,23.91801]
[1777120278465,32.44,77574.18,0.0,0.69288,0.00016,23.92257]
[1777120281485,32.44,77584.12,0.0,0.69446,0.00016,23.87133]
[1777120282493,32.44,77586.19,0.0,0.69478,0.00016,23.86067]
[1777120287531,32.44,77585.14,0.0,0.6946,0.00016,23.86662]
[1777120292563,32.44,77585.5,0.0,0.69466,0.00016,23.86157]
[1777120297598,32.45,77584.9,0.0,0.69456,0.00016,23.86517]
[1777120302632,32.45,77585.1,0.0,0.69457,0.00016,23.86461]
[1777120308674,32.45,77586.19,0.0,0.69473,0.00016,23.85956]
[1777120313709,32.45,77590.78,0.0,0.69544,0.00016,23.83625]
[1777120318745,32.46,77594.58,0.0,0.69604,0.00016,23.81659]
[1777120323787,32.45,77592.1,0.0,0.69566,0.00016,23.82904]
[1777120329821,32.45,77592.23,0.0,0.6957,0.00016,23.82776]
[1777120334857,32.45,77590.88,0.0,0.6955,0.00016,23.83431]
[1777120339891,32.44,77591.12,0.0,0.69555,0.00016,23.83258]
[1777120344926,32.44,77594.44,0.0,0.69609,0.00016,23.8148]
[1777120349961,32.44,77598.19,0.0,0.69669,0.00016,23.7948]
[1777120353990,32.44,77603.56,0.0,0.69757,0.00016,23.76267]
[1777120359025,32.44,77604.06,0.0,0.69766,0.00016,23.75977]
[1777120364059,32.43,77605.47,0.0,0.69789,0.00016,23.75207]
[1777120369095,32.43,77607.05,0.0,0.69814,0.00016,23.74347]
[1777120375137,32.43,77606.67,0.0,0.69809,0.00016,23.74516]
[1777120380172,32.43,77608.41,0.0,0.69837,0.00016,23.73573]
[1777120385223,32.43,77597.57,0.0,0.69667,0.00016,23.79251]
[1777120388228,32.43,77595.55,0.0,0.69635,0.00016,23.80304]
[1777120393264,32.43,77590.15,0.0,0.69549,0.00016,23.83119]
[1777120398299,32.43,77589.5,0.0,0.69538,0.00016,23.83513]
[1777120405349,32.44,77589.24,0.0,0.69531,0.00016,23.83739]
[1777120416426,32.44,77590.86,0.0,0.69556,0.00016,23.82632]
[1777120421461,32.45,77595.28,0.0,0.69624,0.00016,23.80385]
[1777120423475,32.44,77602.33,0.0,0.69736,0.00016,23.76673]
[1777120428510,32.44,77603.55,0.0,0.69756,0.00016,23.76002]
[1777120433545,32.44,77604.47,0.0,0.69771,0.00016,23.75487]
[1777120438579,32.44,77605.68,0.0,0.69791,0.00016,23.74818]
[1777120443615,32.44,77607.66,0.0,0.69824,0.00016,23.73741]
[1777120448651,32.44,77607.61,0.0,0.69824,0.00016,23.73738]
[1777120453685,32.43,77607.72,0.0,0.69826,0.00016,23.73649]
[1777120460735,32.43,77605.31,0.0,0.6979,0.00016,23.74868]
[1777120466777,32.43,77607.76,0.0,0.6983,0.00016,23.73532]
[1777120471813,32.43,77606.94,0.0,0.6982,0.00016,23.7356]
[1777120476846,32.43,77606.35,0.0,0.69812,0.00016,23.73832]
[1777120484903,32.42,77606.51,0.0,0.69816,0.00016,23.73686]
[1777120490946,32.42,77606.94,0.0,0.69824,0.00016,23.73412]
[1777120495979,32.42,77607.59,0.0,0.69835,0.00016,23.7303]
[1777120501015,32.42,77607.8,0.0,0.69837,0.00016,23.72997]
[1777120506050,32.43,77607.69,0.0,0.69833,0.00016,23.73131]
[1777120511084,32.43,77607.79,0.0,0.69832,0.00016,23.73154]
[1777120516123,32.43,77607.32,0.0,0.69823,0.00016,23.73476]
[1777120523919,32.44,77606.84,0.0,0.69812,0.00016,23.73843]
[1777120529216,32.44,77607.27,0.0,0.69817,0.00016,23.73685]
[1777120536264,32.45,77602.99,0.0,0.69749,0.00016,23.75662]
[1777120538278,32.45,77597.56,0.0,0.69662,0.00016,23.78535]
[1777120544321,32.45,77594.72,0.0,0.69615,0.00016,23.80084]
[1777120552376,32.46,77593.44,0.0,0.69593,0.00016,23.80834]
[1777120560433,32.46,77591.21,0.0,0.69555,0.00016,23.82074]
[1777120565469,32.46,77585.59,0.0,0.69465,0.00016,23.85039]
[1777120570506,32.47,77584.41,0.0,0.69445,0.00016,23.85696]
[1777120584599,32.47,77582.59,0.0,0.69413,0.00016,23.86734]
[1777120590668,32.47,77581.61,0.0,0.69396,0.00016,23.87279]
[1777120595703,32.48,77587.8,0.0,0.69496,0.00016,23.8374]
[1777120600738,32.48,77589.82,0.0,0.69526,0.00016,23.82743]
[1777120606779,32.48,77589.71,0.0,0.69523,0.00016,23.82863]
[1777120611824,32.49,77589.46,0.0,0.69517,0.00016,23.83046]
[1777120616857,32.49,77589.81,0.0,0.69521,0.00016,23.82915]
[1777120621894,32.49,77589.44,0.0,0.69514,0.00016,23.8316]
[1777120627936,32.5,77590.2,0.0,0.69524,0.00016,23.8283]
[1777120634983,32.5,77590.01,0.0,0.69519,0.00016,23.83003]
[1777120640021,32.5,77589.48,0.0,0.69509,0.00016,23.8333]
[1777120645062,32.5,77589.25,0.0,0.69504,0.00016,23.83501]
[1777120647070,32.51,77579.87,0.0,0.69355,0.00016,23.88372]
[1777120651097,32.51,77579.44,0.0,0.69349,0.00016,23.88249]
[1777120656132,32.51,77579.51,0.0,0.6935,0.00016,23.88238]
[1777120661168,32.51,77580.37,0.0,0.69362,0.00016,23.8782]
[1777120668217,32.51,77582.28,0.0,0.69392,0.00016,23.86876]
[1777120673251,32.51,77581.63,0.0,0.6938,0.00016,23.87242]
[1777120682315,32.52,77581.18,0.0,0.69372,0.00016,23.87526]
[1777120685048,32.52,77588.09,0.0,0.69481,0.00016,23.83975]
[1777120690372,32.52,77587.41,0.0,0.69469,0.00016,23.8437]
[1777120695121,32.52,77577.71,0.0,0.69314,0.00016,23.89418]
[1777120696414,32.52,77563.17,0.0,0.69082,0.00016,23.9686]
[1777120697421,32.52,77563.01,0.0,0.6908,0.00016,23.96943]
[1777120703464,32.52,77562.58,0.0,0.69073,0.00016,23.97169]
[1777120709505,32.52,77562.58,0.0,0.69073,0.00016,23.97169]
[1777120715261,32.52,77562.6,0.0,0.69076,0.00016,23.96776]
[1777120721592,32.52,77562.73,0.0,0.69078,0.00016,23.96686]
[1777120726626,32.52,77567.0,0.0,0.69147,0.00016,23.94495]
[1777120731661,32.52,77594.69,0.0,0.69587,0.00016,23.80192]
[1777120732668,32.52,77601.74,0.0,0.69698,0.00016,23.76512]
[1777120734682,32.52,77592.6,0.0,0.69555,0.00016,23.81247]
[1777120739716,32.52,77589.68,0.0,0.69508,0.00016,23.82766]
[1777120744751,32.52,77591.0,0.0,0.69528,0.00016,23.82126]
[1777120749788,32.52,77594.62,0.0,0.69584,0.00016,23.8029]
[1777120751806,32.52,77587.18,0.0,0.69466,0.00016,23.84171]
[1777120756841,32.52,77584.92,0.0,0.69429,0.00016,23.85369]
[1777120761870,32.53,77584.24,0.0,0.69417,0.00016,23.85747]
[1777120766907,32.53,77574.39,0.0,0.69261,0.00016,23.90841]
[1777120768922,32.53,77571.72,0.0,0.69218,0.00016,23.92209]
[1777120769928,32.53,77565.16,0.0,0.69114,0.00016,23.95559]
[1777120771941,32.53,77564.24,0.0,0.69101,0.00016,23.95653]
[1777120776986,32.53,77563.55,0.0,0.69091,0.00016,23.95978]
[1777120783028,32.52,77562.94,0.0,0.69082,0.00016,23.96254]
[1777120788067,32.52,77564.48,0.0,0.69108,0.00016,23.95439]
[1777120794108,32.52,77560.73,0.0,0.69049,0.00016,23.9732]
[1777120796122,32.52,77566.65,0.0,0.69144,0.00016,23.94296]
[1777120801157,32.52,77564.89,0.0,0.69116,0.00016,23.95177]
[1777120806193,32.52,77565.1,0.0,0.6912,0.00016,23.95051]
[1777120812235,32.52,77566.37,0.0,0.69141,0.00016,23.9438]
[1777120817270,32.52,77566.03,0.0,0.69136,0.00016,23.94534]
[1777120822304,32.51,77568.02,0.0,0.69168,0.00016,23.9349]
[1777120827339,32.51,77568.76,0.0,0.69181,0.00016,23.93075]
[1777120832374,32.51,77569.44,0.0,0.69195,0.00016,23.92325]
[1777120837410,32.51,77569.6,0.0,0.69199,0.00016,23.92207]
[1777120842445,32.51,77569.17,0.0,0.69193,0.00016,23.9239]
[1777120847481,32.5,77569.13,0.0,0.69194,0.00016,23.92371]
[1777120853524,32.5,77569.13,0.0,0.69195,0.00016,23.92324]
[1777120854531,32.5,77560.15,0.0,0.69052,0.00016,23.96898]
[1777120856282,32.5,77556.89,0.0,0.69001,0.00016,23.98538]
[1777120861582,32.5,77555.19,0.0,0.68975,0.00016,23.99355]
[1777120866617,32.49,77553.47,0.0,0.68949,0.00016,24.00177]
[1777120871651,32.49,77551.16,0.0,0.68913,0.00016,24.01296]
[1777120876687,32.49,77551.98,0.0,0.68928,0.00016,24.00834]
[1777120881722,32.49,77552.65,0.0,0.6894,0.00016,24.00455]
[1777120886759,32.48,77551.32,0.0,0.6892,0.00016,24.01089]
[1777120891794,32.48,77552.19,0.0,0.68937,0.00016,24.00245]
[1777120896829,32.48,77554.09,0.0,0.68968,0.00016,23.99246]
[1777120901864,32.48,77553.26,0.0,0.68956,0.00016,23.99634]
[1777120906899,32.47,77552.55,0.0,0.68945,0.00016,23.99962]
[1777120911935,32.47,77550.81,0.0,0.68919,0.00016,24.00805]
[1777120916971,32.47,77553.29,0.0,0.68959,0.00016,23.99523]
[1777120922004,32.47,77551.52,0.0,0.68932,0.00016,24.00383]
[1777120927040,32.47,77556.29,0.0,0.69009,0.00016,23.97929]
[1777120932075,32.47,77555.57,0.0,0.68999,0.00016,23.98269]
[1777120940130,32.46,77555.31,0.0,0.68996,0.00016,23.98358]
[1777120946173,32.46,77559.08,0.0,0.69057,0.00016,23.96407]
[1777120953222,32.46,77560.55,0.0,0.69083,0.00016,23.95258]
[1777120958256,32.46,77557.36,0.0,0.69033,0.00016,23.96859]
[1777120965306,32.46,77557.6,0.0,0.69038,0.00016,23.96702]
[1777120977389,32.45,77559.76,0.0,0.69075,0.00016,23.95537]
[1777120984438,32.45,77564.97,0.0,0.69159,0.00016,23.92834]
[1777120990482,32.45,77566.08,0.0,0.69178,0.00016,23.92231]
[1777120995515,32.45,77570.81,0.0,0.69254,0.00016,23.89778]
[1777121000551,32.44,77571.03,0.0,0.69258,0.00016,23.8964]
[1777121005585,32.44,77571.69,0.0,0.69269,0.00016,23.89278]
[1777121007359,32.44,77564.0,0.0,0.69147,0.00016,23.93214]
[1777121012635,32.44,77557.83,0.0,0.69051,0.00016,23.95962]
[1777121017669,32.44,77554.93,0.0,0.69006,0.00016,23.97388]
[1777121022705,32.44,77551.86,0.0,0.68959,0.00016,23.98903]
[1777121027740,32.43,77551.83,0.0,0.68959,0.00016,23.98886]
[1777121032775,32.43,77551.29,0.0,0.68951,0.00016,23.99131]
[1777121037810,32.43,77547.12,0.0,0.68886,0.00016,24.0121]
[1777121042844,32.43,77550.34,0.0,0.68938,0.00016,23.99548]
[1777121047882,32.43,77550.09,0.0,0.68935,0.00016,23.99648]
[1777121052916,32.42,77556.92,0.0,0.69045,0.00016,23.96146]
[1777121057951,32.42,77561.45,0.0,0.69118,0.00016,23.93806]
[1777121062987,32.42,77556.92,0.0,0.69047,0.00016,23.96094]
[1777121068021,32.42,77555.64,0.0,0.69027,0.00016,23.96715]
[1777121074064,32.42,77555.18,0.0,0.69023,0.00016,23.96544]
[1777121081113,32.41,77556.74,0.0,0.69049,0.00016,23.95702]
[1777121086148,32.41,77556.01,0.0,0.69039,0.00016,23.96044]
[1777121091182,32.41,77555.67,0.0,0.69034,0.00016,23.96187]
[1777121096218,32.41,77555.42,0.0,0.69031,0.00016,23.96283]
[1777121108298,32.4,77555.02,0.0,0.69027,0.00016,23.96412]
[1777121111322,32.4,77549.42,0.0,0.68938,0.00016,23.99241]
[1777121116357,32.4,77548.07,0.0,0.68917,0.00016,23.9988]
[1777121121393,32.4,77551.43,0.0,0.68972,0.00016,23.98129]
[1777121127435,32.4,77556.72,0.0,0.69058,0.00016,23.95395]
[1777121135490,32.39,77556.69,0.0,0.69061,0.00016,23.95002]
[1777121140526,32.39,77557.67,0.0,0.69078,0.00016,23.94478]
[1777121148344,32.39,77552.98,0.0,0.69003,0.00016,23.96854]
[1777121153652,32.39,77557.14,0.0,0.6907,0.00016,23.9471]
[1777121163722,32.39,77556.83,0.0,0.69067,0.00016,23.94823]
[1777121169764,32.39,77560.98,0.0,0.69134,0.00016,23.92678]
[1777121174799,32.39,77564.08,0.0,0.69184,0.00016,23.91072]
[1777121179834,32.38,77565.51,0.0,0.69207,0.00016,23.90323]
[1777121184869,32.38,77561.53,0.0,0.69144,0.00016,23.92362]
[1777121189907,32.38,77558.0,0.0,0.69087,0.00016,23.9416]
[1777121196954,32.38,77552.92,0.0,0.69009,0.00016,23.96361]
[1777121202995,32.38,77545.36,0.0,0.68888,0.00016,24.00177]
[1777121208031,32.38,77543.68,0.0,0.68862,0.00016,24.00999]
[1777121213073,32.38,77544.83,0.0,0.68881,0.00016,24.00389]
[1777121218102,32.38,77544.29,0.0,0.68873,0.00016,24.00639]
[1777121223136,32.37,77543.93,0.0,0.68868,0.00016,24.008]
[1777121228904,32.37,77543.53,0.0,0.68862,0.00016,24.00979]
[1777121238974,32.37,77542.92,0.0,0.68854,0.00016,24.01253]
[1777121249046,32.37,77542.07,0.0,0.68841,0.00016,24.01655]
[1777121254356,32.37,77541.09,0.0,0.68828,0.00016,24.01768]
[1777121261405,32.37,77539.64,0.0,0.68805,0.00016,24.02484]
[1777121266441,32.37,77539.51,0.0,0.68803,0.00016,24.02535]
[1777121271476,32.37,77539.66,0.0,0.68806,0.00016,24.02444]
[1777121276510,32.37,77539.91,0.0,0.6881,0.00016,24.02304]
[1777121281545,32.36,77540.06,0.0,0.68813,0.00016,24.02214]
[1777121287587,32.36,77539.52,0.0,0.68805,0.00016,24.02468]
[1777121297657,32.36,77539.49,0.0,0.68806,0.00016,24.02454]
[1777121304707,32.36,77539.27,0.0,0.68803,0.00016,24.02543]
[1777121309741,32.36,77539.06,0.0,0.688,0.00016,24.02633]
[1777121314776,32.36,77539.05,0.0,0.68802,0.00016,24.02257]
[1777121319814,32.36,77539.07,0.0,0.68803,0.00016,24.02232]
[1777121324847,32.36,77543.53,0.0,0.68875,0.00016,23.99965]
[1777121329882,32.36,77544.34,0.0,0.68888,0.00016,23.99548]
[1777121335978,32.36,77547.62,0.0,0.68941,0.00016,23.97881]
[1777121341014,32.36,77547.75,0.0,0.68943,0.00016,23.97817]
[1777121346050,32.36,77547.3,0.0,0.68936,0.00016,23.98047]
[1777121352091,32.36,77548.19,0.0,0.6895,0.00016,23.97598]
[1777121358134,32.36,77548.08,0.0,0.68948,0.00016,23.97657]
[1777121363168,32.36,77547.11,0.0,0.68932,0.00016,23.98153]
[1777121368203,32.36,77547.16,0.0,0.68933,0.00016,23.9813]
[1777121373239,32.36,77547.29,0.0,0.68937,0.00016,23.97701]
[1777121375252,32.36,77540.1,0.0,0.68821,0.00016,24.01347]
[1777121379281,32.36,77539.0,0.0,0.68804,0.00016,24.01893]
[1777121384316,32.36,77539.05,0.0,0.68805,0.00016,24.01854]
[1777121389350,32.36,77539.24,0.0,0.68809,0.00016,24.01744]
[1777121397408,32.35,77538.88,0.0,0.68804,0.00016,24.01901]
[1777121410173,32.35,77538.9,0.0,0.68805,0.00016,24.01857]
[1777121416541,32.35,77539.7,0.0,0.68818,0.00016,24.01434]
[1777121421576,32.35,77548.15,0.0,0.68955,0.00016,23.97137]
[1777121426611,32.35,77549.82,0.0,0.68981,0.00016,23.96294]
[1777121432652,32.35,77549.65,0.0,0.6898,0.00016,23.96025]
[1777121440384,32.35,77549.31,0.0,0.68974,0.00016,23.96212]
[1777121449773,32.35,77548.05,0.0,0.68954,0.00016,23.96872]
[1777121454808,32.35,77546.32,0.0,0.68926,0.00016,23.97761]
[1777121460851,32.35,77546.24,0.0,0.68924,0.00016,23.97809]
[1777121466893,32.35,77546.51,0.0,0.68928,0.00016,23.97681]
[1777121474949,32.36,77546.01,0.0,0.6892,0.00016,23.97948]
[1777121480664,32.36,77544.59,0.0,0.68897,0.00016,23.98676]
[1777121486027,32.36,77543.48,0.0,0.68879,0.00016,23.99245]
[1777121492069,32.36,77542.9,0.0,0.68871,0.00016,23.9918]
[1777121497104,32.36,77539.94,0.0,0.68823,0.00016,24.00683]
[1777121502139,32.36,77539.6,0.0,0.68818,0.00016,24.00856]
[1777121507174,32.36,77539.79,0.0,0.68821,0.00016,24.00762]
[1777121512210,32.36,77540.08,0.0,0.68825,0.00016,24.00618]
[1777121517246,32.36,77540.11,0.0,0.68826,0.00016,24.00606]
[1777121522281,32.36,77545.45,0.0,0.68911,0.00016,23.97911]
[1777121530338,32.36,77545.33,0.0,0.68909,0.00016,23.97996]
[1777121537385,32.36,77544.91,0.0,0.68901,0.00016,23.98226]
[1777121544435,32.36,77545.85,0.0,0.68916,0.00016,23.97767]
[1777121549471,32.36,77546.51,0.0,0.68926,0.00016,23.97445]
[1777121555514,32.36,77546.18,0.0,0.68922,0.00016,23.97264]
[1777121560549,32.36,77545.37,0.0,0.68909,0.00016,23.97689]
[1777121565583,32.36,77545.87,0.0,0.68917,0.00016,23.97436]
[1777121571294,32.36,77547.99,0.0,0.68951,0.00016,23.96354]
[1777121581365,32.36,77551.38,0.0,0.69006,0.00016,23.94618]
[1777121587737,32.36,77555.45,0.0,0.69072,0.00016,23.92533]
[1777121592772,32.36,77558.72,0.0,0.69124,0.00016,23.90855]
[1777121597807,32.36,77560.07,0.0,0.69146,0.00016,23.90158]
[1777121603849,32.36,77560.93,0.0,0.6916,0.00016,23.89711]
[1777121608885,32.36,77562.38,0.0,0.69183,0.00016,23.88962]
[1777121616942,32.36,77565.18,0.0,0.6923,0.00016,23.87168]
[1777121622983,32.36,77564.75,0.0,0.69222,0.00016,23.87402]
[1777121631039,32.36,77563.78,0.0,0.69206,0.00016,23.87918]
[1777121633053,32.36,77571.81,0.0,0.69335,0.00016,23.83779]
[1777121638088,32.37,77573.22,0.0,0.69357,0.00016,23.8307]
[1777121643122,32.37,77574.96,0.0,0.69384,0.00016,23.82197]
[1777121648159,32.37,77576.92,0.0,0.69414,0.00016,23.81211]
[1777121656216,32.37,77578.59,0.0,0.69439,0.00016,23.80398]
[1777121661926,32.37,77581.39,0.0,0.69483,0.00016,23.78982]
[1777121667294,32.38,77582.52,0.0,0.695,0.00016,23.78423]
[1777121672328,32.38,77583.61,0.0,0.69518,0.00016,23.77511]
[1777121677363,32.38,77583.88,0.0,0.69522,0.00016,23.77391]
[1777121682398,32.38,77583.54,0.0,0.69516,0.00016,23.77584]
[1777121687435,32.38,77579.66,0.0,0.69454,0.00016,23.79634]
[1777121694482,32.38,77578.66,0.0,0.69437,0.00016,23.80188]
[1777121699518,32.38,77579.53,0.0,0.6945,0.00016,23.79759]
[1777121704554,32.38,77580.44,0.0,0.69464,0.00016,23.79294]
[1777121712281,32.38,77581.04,0.0,0.69473,0.00016,23.78987]
[1777121719658,32.38,77582.95,0.0,0.69504,0.00016,23.77997]
[1777121724695,32.39,77582.93,0.0,0.69503,0.00016,23.7801]
[1777121731745,32.39,77582.82,0.0,0.69504,0.00016,23.77702]
[1777121738795,32.39,77582.97,0.0,0.69506,0.00016,23.77628]
[1777121743830,32.39,77581.48,0.0,0.69482,0.00016,23.78406]
[1777121746852,32.39,77573.38,0.0,0.69353,0.00016,23.82609]
[1777121751886,32.38,77571.44,0.0,0.69322,0.00016,23.83596]
[1777121756921,32.38,77568.27,0.0,0.69272,0.00016,23.85225]
[1777121761957,32.38,77567.26,0.0,0.69256,0.00016,23.8575]
[1777121766992,32.38,77566.67,0.0,0.69246,0.00016,23.8606]
[1777121772026,32.39,77565.64,0.0,0.69229,0.00016,23.86597]
[1777121778068,32.39,77565.19,0.0,0.69222,0.00016,23.86837]
[1777121783103,32.39,77564.34,0.0,0.69208,0.00016,23.87282]
[1777121788139,32.39,77563.61,0.0,0.69196,0.00016,23.87665]
[1777121793175,32.39,77563.66,0.0,0.69199,0.00016,23.8728]
[1777121799218,32.39,77563.12,0.0,0.6919,0.00016,23.87569]
[1777121804253,32.39,77562.94,0.0,0.69187,0.00016,23.8767]
[1777121810295,32.39,77561.19,0.0,0.69159,0.00016,23.88577]
[1777121818352,32.39,77559.8,0.0,0.69136,0.00016,23.893]
[1777121823387,32.39,77556.69,0.0,0.69086,0.00016,23.90897]
[1777121830436,32.39,77553.99,0.0,0.69042,0.00016,23.92284]
[1777121833132,32.39,77560.51,0.0,0.69147,0.00016,23.88948]
[1777121839500,32.39,77564.28,0.0,0.69207,0.00016,23.87014]
[1777121844534,32.39,77563.89,0.0,0.69201,0.00016,23.87215]
[1777121849570,32.39,77565.05,0.0,0.6922,0.00016,23.86616]
[1777121854604,32.39,77567.65,0.0,0.69263,0.00016,23.84906]
[1777121859639,32.39,77569.22,0.0,0.69289,0.00016,23.84091]
[1777121864674,32.39,77570.48,0.0,0.69309,0.00016,23.83434]
[1777121872730,32.39,77570.87,0.0,0.69316,0.00016,23.83219]
[1777121877765,32.39,77572.5,0.0,0.69342,0.00016,23.82367]
[1777121882802,32.39,77573.42,0.0,0.69357,0.00016,23.8188]
[1777121887840,32.39,77573.84,0.0,0.69364,0.00016,23.81653]
[1777121893552,32.39,77574.46,0.0,0.69374,0.00016,23.81318]
[1777121898917,32.38,77574.66,0.0,0.69378,0.00016,23.812]
[1777121903951,32.38,77575.4,0.0,0.6939,0.00016,23.80804]
[1777121908987,32.38,77575.61,0.0,0.69394,0.00016,23.80683]
[1777121915033,32.38,77575.74,0.0,0.69398,0.00016,23.80234]
[1777121923762,32.38,77576.09,0.0,0.69404,0.00016,23.80033]
[1777121929131,32.38,77575.6,0.0,0.69397,0.00016,23.80273]
[1777121934166,32.38,77575.69,0.0,0.69399,0.00016,23.80213]
[1777121941214,32.38,77575.89,0.0,0.69403,0.00016,23.8009]
[1777121952294,32.38,77576.27,0.0,0.6941,0.00016,23.79863]
[1777121960348,32.38,77576.48,0.0,0.69414,0.00016,23.79732]
[1777121966391,32.38,77576.54,0.0,0.69414,0.00016,23.79711]
[1777121974115,32.38,77574.71,0.0,0.69387,0.00016,23.80305]
[1777121979481,32.38,77573.89,0.0,0.69373,0.00016,23.80737]
[1777121984517,32.38,77572.71,0.0,0.69355,0.00016,23.81352]
[1777121991566,32.38,77571.7,0.0,0.69338,0.00016,23.81875]
[1777121997607,32.38,77571.59,0.0,0.69337,0.00016,23.81933]
[1777122002643,32.38,77576.91,0.0,0.69421,0.00016,23.79178]
[1777122007678,32.38,77575.78,0.0,0.69403,0.00016,23.79778]
[1777122012713,32.38,77574.25,0.0,0.69378,0.00016,23.80582]
[1777122017749,32.38,77574.43,0.0,0.69381,0.00016,23.80498]
[1777122024465,32.38,77576.45,0.0,0.69413,0.00016,23.79468]
[1777122029833,32.38,77576.32,0.0,0.6941,0.00016,23.79552]
[1777122034867,32.38,77579.24,0.0,0.69458,0.00016,23.77685]
[1777122039902,32.38,77578.2,0.0,0.69441,0.00016,23.78237]
[1777122044937,32.38,77577.6,0.0,0.69432,0.00016,23.78551]
[1777122050979,32.38,77578.74,0.0,0.6945,0.00016,23.77959]
[1777122057025,32.38,77579.2,0.0,0.69457,0.00016,23.77719]
[1777122062060,32.38,77580.7,0.0,0.69481,0.00016,23.76938]
[1777122068101,32.38,77585.53,0.0,0.69558,0.00016,23.74428]
[1777122073137,32.39,77586.88,0.0,0.69579,0.00016,23.73747]
[1777122078179,32.39,77586.4,0.0,0.6957,0.00016,23.7402]
[1777122083208,32.39,77583.17,0.0,0.69518,0.00016,23.7574]
[1777122088243,32.39,77581.91,0.0,0.69497,0.00016,23.76422]
[1777122093279,32.39,77581.06,0.0,0.69485,0.00016,23.76521]
[1777122099320,32.39,77579.48,0.0,0.69459,0.00016,23.77363]
[1777122104356,32.39,77577.97,0.0,0.69435,0.00016,23.78159]
[1777122110397,32.39,77576.03,0.0,0.69404,0.00016,23.79175]
[1777122115433,32.39,77577.54,0.0,0.69428,0.00016,23.78396]
[1777122120467,32.39,77576.21,0.0,0.69406,0.00016,23.79097]
[1777122125502,32.4,77577.15,0.0,0.69421,0.00016,23.78625]
[1777122130537,32.4,77577.61,0.0,0.69427,0.00016,23.78409]
[1777122139600,32.4,77578.68,0.0,0.69443,0.00016,23.77906]
[1777122145305,32.4,77578.66,0.0,0.69441,0.00016,23.77957]
[1777122150678,32.4,77578.41,0.0,0.69436,0.00016,23.78118]
[1777122153699,32.4,77570.64,0.0,0.69314,0.00016,23.81789]
[1777122155376,32.4,77567.88,0.0,0.6927,0.00016,23.83214]
[1777122160748,32.4,77569.54,0.0,0.69296,0.00016,23.82356]
[1777122165782,32.4,77569.9,0.0,0.69302,0.00016,23.82172]
[1777122175515,32.41,77571.18,0.0,0.69322,0.00016,23.81543]
[1777122185585,32.41,77572.06,0.0,0.69335,0.00016,23.81116]
[1777122193978,32.41,77572.95,0.0,0.69348,0.00016,23.80677]
[1777122199013,32.41,77572.28,0.0,0.69337,0.00016,23.81036]
[1777122206063,32.41,77572.43,0.0,0.69339,0.00016,23.80975]
[1777122214119,32.41,77571.85,0.0,0.69332,0.00016,23.80924]
[1777122219154,32.41,77571.56,0.0,0.69327,0.00016,23.81083]
[1777122224192,32.41,77571.83,0.0,0.69331,0.00016,23.80961]
[1777122229226,32.41,77567.82,0.0,0.69266,0.00016,23.83048]
[1777122234260,32.42,77564.79,0.0,0.69217,0.00016,23.84626]
[1777122243324,32.42,77563.37,0.0,0.69193,0.00016,23.85382]
[1777122250373,32.42,77559.41,0.0,0.69129,0.00016,23.87431]
[1777122255408,32.42,77564.27,0.0,0.69207,0.00016,23.84959]
[1777122260444,32.42,77566.0,0.0,0.69233,0.00016,23.84105]
[1777122263464,32.42,77571.99,0.0,0.69328,0.00016,23.81043]
[1777122268499,32.43,77572.75,0.0,0.69339,0.00016,23.807]
[1777122273533,32.43,77577.67,0.0,0.69418,0.00016,23.7784]
[1777122278568,32.43,77583.55,0.0,0.6951,0.00016,23.74848]
[1777122283605,32.44,77585.63,0.0,0.69541,0.00016,23.73822]
[1777122288638,32.44,77584.34,0.0,0.6952,0.00016,23.7454]
[1777122293674,32.44,77585.69,0.0,0.6954,0.00016,23.73881]
[1777122298708,32.44,77587.02,0.0,0.6956,0.00016,23.73233]
[1777122303744,32.45,77587.47,0.0,0.69565,0.00016,23.73043]
[1777122308780,32.45,77587.8,0.0,0.69569,0.00016,23.72914]
[1777122313815,32.45,77588.06,0.0,0.69572,0.00016,23.72818]
[1777122323885,32.45,77588.74,0.0,0.69581,0.00016,23.72531]
[1777122328920,32.46,77589.64,0.0,0.69595,0.00016,23.72092]
[1777122334963,32.46,77589.2,0.0,0.69589,0.00016,23.71999]
[1777122340001,32.46,77585.32,0.0,0.69526,0.00016,23.74064]
[1777122346044,32.46,77581.25,0.0,0.69459,0.00016,23.76231]
[1777122353094,32.47,77579.9,0.0,0.69436,0.00016,23.76988]
[1777122358811,32.47,77576.88,0.0,0.69387,0.00016,23.786]
[1777122367191,32.47,77573.35,0.0,0.69328,0.00016,23.80485]
[1777122373235,32.47,77569.95,0.0,0.69273,0.00016,23.82278]
[1777122378951,32.48,77568.66,0.0,0.69251,0.00016,23.8298]
[1777122384310,32.48,77566.69,0.0,0.69219,0.00016,23.84024]
[1777122392370,32.48,77568.41,0.0,0.69247,0.00016,23.82823]
[1777122393377,32.48,77577.03,0.0,0.69384,0.00016,23.78389]
[1777122399092,32.48,77579.35,0.0,0.6942,0.00016,23.77231]
[1777122404454,32.49,77580.53,0.0,0.69438,0.00016,23.76661]
[1777122412510,32.49,77585.06,0.0,0.69508,0.00016,23.74366]
[1777122419559,32.49,77586.03,0.0,0.69522,0.00016,23.7391]
[1777122421572,32.49,77591.47,0.0,0.69608,0.00016,23.71092]
[1777122424593,32.49,77595.29,0.0,0.69668,0.00016,23.69129]
[1777122429629,32.5,77595.71,0.0,0.69673,0.00016,23.68965]
[1777122434665,32.5,77595.39,0.0,0.69666,0.00016,23.69183]
[1777122439699,32.5,77597.44,0.0,0.69697,0.00016,23.68164]
[1777122444733,32.51,77597.32,0.0,0.69694,0.00016,23.68284]
[1777122449769,32.51,77596.28,0.0,0.69676,0.00016,23.68885]
[1777122455810,32.51,77596.6,0.0,0.69681,0.00016,23.68416]
[1777122460845,32.52,77596.57,0.0,0.69679,0.00016,23.68489]
[1777122466887,32.52,77596.65,0.0,0.69678,0.00016,23.68517]
[1777122471924,32.52,77597.18,0.0,0.69685,0.00016,23.68299]
[1777122479659,32.53,77596.99,0.0,0.69679,0.00016,23.68494]
[1777122485014,32.53,77597.69,0.0,0.69688,0.00016,23.68188]
[1777122491056,32.54,77597.23,0.0,0.69679,0.00016,23.68502]
[1777122497098,32.54,77597.16,0.0,0.69676,0.00016,23.68612]
[1777122503143,32.54,77598.56,0.0,0.69696,0.00016,23.67957]
[1777122509869,32.55,77596.89,0.0,0.69667,0.00016,23.68919]
[1777122515225,32.55,77593.75,0.0,0.69617,0.00016,23.70248]
[1777122521266,32.56,77593.74,0.0,0.69615,0.00016,23.70323]
[1777122526302,32.56,77594.27,0.0,0.69622,0.00016,23.70107]
[1777122532344,32.56,77594.22,0.0,0.69619,0.00016,23.70207]
[1777122536372,32.57,77599.56,0.0,0.69702,0.00016,23.67473]
[1777122541407,32.57,77601.31,0.0,0.69727,0.00016,23.66635]
[1777122546441,32.58,77598.55,0.0,0.69682,0.00016,23.68154]
[1777122552484,32.58,77599.17,0.0,0.69689,0.00016,23.67927]
[1777122557521,32.59,77597.92,0.0,0.69666,0.00016,23.68664]
[1777122562554,32.59,77597.18,0.0,0.69652,0.00016,23.69135]
[1777122567589,32.59,77596.31,0.0,0.69636,0.00016,23.69672]
[1777122572624,32.6,77595.99,0.0,0.6963,0.00016,23.69568]
[1777122577659,32.6,77595.77,0.0,0.69624,0.00016,23.69767]
[1777122582695,32.61,77595.55,0.0,0.69619,0.00016,23.69962]
[1777122588737,32.61,77597.93,0.0,0.69653,0.00016,23.68823]
[1777122593771,32.62,77595.85,0.0,0.69618,0.00016,23.69983]
[1777122598808,32.62,77596.02,0.0,0.69619,0.00016,23.69971]
[1777122603842,32.63,77595.91,0.0,0.69615,0.00016,23.70105]
[1777122610581,32.63,77596.14,0.0,0.69616,0.00016,23.70076]
[1777122615928,32.64,77596.14,0.0,0.69613,0.00016,23.70163]
[1777122620962,32.64,77594.11,0.0,0.69579,0.00016,23.71284]
[1777122628012,32.65,77594.22,0.0,0.69579,0.00016,23.71318]
[1777122635060,32.65,77594.65,0.0,0.69585,0.00016,23.70819]
[1777122640096,32.66,77594.89,0.0,0.69587,0.00016,23.70763]
[1777122645131,32.66,77595.31,0.0,0.69591,0.00016,23.70616]
[1777122650864,32.66,77595.35,0.0,0.69589,0.00016,23.70681]
[1777122659233,32.67,77595.4,0.0,0.69587,0.00016,23.70772]
[1777122664268,32.67,77594.66,0.0,0.69573,0.00016,23.71227]
[1777122671004,32.68,77594.6,0.0,0.69569,0.00016,23.71359]
[1777122677362,32.68,77595.37,0.0,0.69579,0.00016,23.71047]
[1777122683404,32.69,77595.52,0.0,0.69579,0.00016,23.71056]
[1777122689445,32.69,77596.45,0.0,0.69591,0.00016,23.70662]
[1777122694481,32.7,77596.88,0.0,0.69598,0.00016,23.70143]
[1777122701530,32.7,77596.83,0.0,0.69594,0.00016,23.70271]
[1777122706564,32.71,77596.9,0.0,0.69593,0.00016,23.70302]
[1777122711599,32.71,77597.16,0.0,0.69595,0.00016,23.70235]
[1777122717641,32.72,77597.7,0.0,0.69601,0.00016,23.7004]
[1777122723683,32.72,77597.36,0.0,0.69594,0.00016,23.703]
[1777122730732,32.73,77596.86,0.0,0.69583,0.00016,23.70653]
[1777122735767,32.73,77597.51,0.0,0.69591,0.00016,23.70398]
[1777122740803,32.73,77599.31,0.0,0.69617,0.00016,23.69537]
[1777122745837,32.74,77598.1,0.0,0.69596,0.00016,23.70233]
[1777122750872,32.74,77598.27,0.0,0.69597,0.00016,23.70212]
[1777122759935,32.75,77599.15,0.0,0.69609,0.00016,23.69513]
[1777122764970,32.75,77599.29,0.0,0.6961,0.00016,23.69507]
[1777122770011,32.76,77598.77,0.0,0.69599,0.00016,23.69843]
[1777122775040,32.76,77598.01,0.0,0.69586,0.00016,23.70301]
[1777122780076,32.76,77598.24,0.0,0.69587,0.00016,23.70245]
[1777122791846,32.77,77598.24,0.0,0.69583,0.00016,23.70395]
[1777122798202,32.78,77597.61,0.0,0.69571,0.00016,23.70794]
[1777122804244,32.78,77597.55,0.0,0.69568,0.00016,23.70896]
[1777122810286,32.78,77597.18,0.0,0.6956,0.00016,23.71159]
[1777122816327,32.79,77596.98,0.0,0.69557,0.00016,23.70962]
[1777122822056,32.79,77596.89,0.0,0.69554,0.00016,23.71076]
[1777122828413,32.8,77596.87,0.0,0.69551,0.00016,23.71153]
[1777122834455,32.8,77596.92,0.0,0.6955,0.00016,23.71194]
[1777122840497,32.8,77596.91,0.0,0.69548,0.00016,23.71264]
[1777122842196,32.8,77606.07,0.0,0.69692,0.00016,23.66554]
[1777122845532,32.81,77608.54,0.0,0.69729,0.00016,23.6532]
[1777122850567,32.81,77611.51,0.0,0.69773,0.00016,23.63859]
[1777122855602,32.82,77613.68,0.0,0.69805,0.00016,23.62814]
[1777122862337,32.82,77619.11,0.0,0.69887,0.00016,23.60105]
[1777122867685,32.83,77622.18,0.0,0.69932,0.00016,23.58589]
[1777122872721,32.83,77624.46,0.0,0.69967,0.00016,23.57114]
[1777122877755,32.84,77629.03,0.0,0.70036,0.00016,23.54809]
[1777122882791,32.84,77630.9,0.0,0.70063,0.00016,23.53924]
[1777122887826,32.85,77634.29,0.0,0.70114,0.00016,23.5221]
[1777122892860,32.84,77636.85,0.0,0.70154,0.00016,23.50822]
[1777122900916,32.84,77638.41,0.0,0.7018,0.00016,23.49939]
[1777122905951,32.84,77640.24,0.0,0.7021,0.00016,23.48922]
[1777122911994,32.84,77638.75,0.0,0.70188,0.00016,23.49663]
[1777122917028,32.83,77637.51,0.0,0.7017,0.00016,23.50281]
[1777122922064,32.83,77636.13,0.0,0.70149,0.00016,23.50981]
[1777122928105,32.83,77634.07,0.0,0.70117,0.00016,23.52068]
[1777122933141,32.83,77633.43,0.0,0.70109,0.00016,23.52034]
[1777122938175,32.83,77628.94,0.0,0.70039,0.00016,23.544]
[1777122943211,32.83,77627.75,0.0,0.70021,0.00016,23.55017]
[1777122950259,32.83,77626.9,0.0,0.70009,0.00016,23.55408]
[1777122952273,32.83,77621.31,0.0,0.69923,0.00016,23.58316]
[1777122957308,32.83,77617.22,0.0,0.6986,0.00016,23.6041]
[1777122962344,32.82,77617.04,0.0,0.69858,0.00016,23.60464]
[1777122969393,32.82,77616.31,0.0,0.69849,0.00016,23.60753]
[1777122980470,32.81,77615.33,0.0,0.69836,0.00016,23.61181]
[1777122986511,32.81,77615.04,0.0,0.69833,0.00016,23.61285]
[1777122991546,32.81,77612.96,0.0,0.69804,0.00016,23.61955]
[1777122998288,32.8,77612.92,0.0,0.69806,0.00016,23.61887]
[1777123006652,32.8,77612.93,0.0,0.69808,0.00016,23.618]
[1777123013701,32.79,77613.04,0.0,0.69813,0.00016,23.61628]
[1777123021756,32.79,77613.89,0.0,0.6983,0.00016,23.61055]
[1777123028500,32.78,77614.57,0.0,0.69844,0.00016,23.60587]
[1777123033840,32.78,77614.08,0.0,0.69838,0.00016,23.60768]
[1777123039577,32.77,77613.9,0.0,0.69838,0.00016,23.60771]
[1777123045924,32.77,77609.85,0.0,0.69777,0.00016,23.62785]
[1777123051972,32.76,77610.16,0.0,0.69787,0.00016,23.62151]
[1777123058710,32.75,77608.44,0.0,0.69764,0.00016,23.62929]
[1777123066061,32.75,77608.44,0.0,0.69767,0.00016,23.62808]
[1777123072107,32.74,77609.86,0.0,0.69793,0.00016,23.61949]
[1777123077143,32.74,77610.07,0.0,0.69797,0.00016,23.61812]
[1777123082177,32.74,77606.08,0.0,0.69735,0.00016,23.63875]
[1777123087212,32.74,77603.61,0.0,0.69696,0.00016,23.65135]
[1777123092249,32.74,77601.41,0.0,0.69662,0.00016,23.66252]
[1777123097283,32.73,77602.28,0.0,0.69677,0.00016,23.65773]
[1777123102317,32.73,77603.3,0.0,0.69694,0.00016,23.65218]
[1777123107352,32.73,77601.63,0.0,0.69668,0.00016,23.66063]
[1777123112387,32.73,77601.05,0.0,0.69662,0.00016,23.65973]
[1777123115408,32.73,77595.43,0.0,0.69573,0.00016,23.68871]
[1777123120444,32.73,77594.55,0.0,0.6956,0.00016,23.69299]
[1777123125478,32.73,77595.8,0.0,0.69581,0.00016,23.68632]
[1777123131522,32.73,77596.75,0.0,0.69596,0.00016,23.68124]
[1777123137564,32.73,77595.47,0.0,0.69576,0.00016,23.68774]
[1777123142599,32.72,77594.91,0.0,0.69568,0.00016,23.69055]
[1777123147635,32.72,77594.64,0.0,0.69564,0.00016,23.69187]
[1777123154377,32.72,77594.27,0.0,0.69558,0.00016,23.6937]
[1777123159718,32.72,77593.54,0.0,0.69547,0.00016,23.69743]
[1777123164446,32.72,77598.82,0.0,0.6963,0.00016,23.67011]
[1777123169789,32.72,77600.18,0.0,0.69651,0.00016,23.66308]
[1777123178863,32.72,77600.27,0.0,0.69655,0.00016,23.6589]
[1777123184589,32.72,77603.17,0.0,0.69701,0.00016,23.6438]
[1777123189946,32.72,77603.52,0.0,0.69706,0.00016,23.64195]
[1777123190953,32.72,77609.8,0.0,0.69806,0.00016,23.60907]
[1777123199012,32.72,77611.68,0.0,0.69838,0.00016,23.59835]
[1777123205053,32.71,77612.85,0.0,0.69858,0.00016,23.59162]
[1777123210087,32.71,77612.87,0.0,0.6986,0.00016,23.59099]
[1777123214115,32.71,77619.67,0.0,0.69968,0.00016,23.55488]
[1777123219152,32.71,77620.2,0.0,0.69977,0.00016,23.55174]
[1777123224186,32.71,77620.78,0.0,0.69987,0.00016,23.54836]
[1777123230229,32.7,77620.42,0.0,0.69983,0.00016,23.54984]
[1777123235264,32.7,77620.63,0.0,0.69989,0.00016,23.54459]
[1777123240299,32.7,77620.0,0.0,0.6998,0.00016,23.54752]
[1777123247349,32.7,77619.83,0.0,0.69979,0.00016,23.54784]
[1777123252384,32.69,77618.87,0.0,0.69966,0.00016,23.55246]
[1777123257418,32.69,77621.83,0.0,0.70013,0.00016,23.53642]
[1777123262454,32.69,77624.05,0.0,0.70049,0.00016,23.52441]
[1777123267492,32.69,77627.4,0.0,0.70102,0.00016,23.50641]
[1777123270511,32.69,77629.25,0.0,0.70131,0.00016,23.49654]
[1777123275546,32.69,77627.1,0.0,0.70098,0.00016,23.50788]
[1777123280579,32.69,77625.82,0.0,0.70078,0.00016,23.51465]
[1777123286622,32.69,77625.2,0.0,0.70068,0.00016,23.51798]
[1777123291656,32.69,77624.16,0.0,0.70054,0.00016,23.51984]
[1777123297698,32.69,77622.72,0.0,0.70031,0.00016,23.52757]
[1777123302733,32.69,77619.41,0.0,0.69978,0.00016,23.54514]
[1777123307768,32.69,77618.37,0.0,0.69962,0.00016,23.55074]
[1777123315504,32.69,77618.37,0.0,0.69961,0.00016,23.55098]
[1777123320897,32.69,77618.61,0.0,0.69964,0.00016,23.54987]
[1777123332980,32.69,77619.14,0.0,0.69972,0.00016,23.54736]
[1777123340029,32.69,77619.08,0.0,0.69971,0.00016,23.54776]
[1777123345714,32.69,77618.9,0.0,0.69968,0.00016,23.54875]
[1777123351106,32.69,77618.65,0.0,0.69966,0.00016,23.54638]
[1777123356141,32.69,77617.5,0.0,0.69948,0.00016,23.55238]
[1777123362183,32.69,77618.57,0.0,0.69965,0.00016,23.54669]
[1777123367217,32.69,77617.95,0.0,0.69955,0.00016,23.5499]
[1777123372254,32.69,77619.93,0.0,0.69987,0.00016,23.53938]
[1777123379301,32.69,77619.55,0.0,0.69981,0.00016,23.54131]
[1777123385996,32.69,77619.37,0.0,0.69978,0.00016,23.54217]
[1777123391388,32.69,77619.04,0.0,0.69973,0.00016,23.54384]
[1777123397431,32.69,77619.24,0.0,0.69977,0.00016,23.54271]
[1777123402467,32.69,77618.63,0.0,0.69967,0.00016,23.54583]
[1777123408510,32.69,77618.46,0.0,0.69965,0.00016,23.54663]
[1777123416205,32.69,77618.67,0.0,0.69971,0.00016,23.54172]
[1777123421598,32.69,77618.67,0.0,0.69971,0.00016,23.54163]
[1777123427641,32.69,77618.6,0.0,0.6997,0.00016,23.54192]
[1777123432678,32.69,77618.8,0.0,0.69973,0.00016,23.54081]
[1777123437713,32.69,77618.68,0.0,0.69972,0.00016,23.54138]
[1777123442748,32.69,77618.63,0.0,0.69971,0.00016,23.54158]
[1777123449799,32.69,77615.42,0.0,0.69921,0.00016,23.5583]
[1777123456488,32.69,77615.7,0.0,0.69926,0.00016,23.55664]
[1777123462894,32.69,77616.84,0.0,0.69945,0.00016,23.55045]
[1777123473967,32.68,77617.08,0.0,0.69951,0.00016,23.54517]
[1777123479001,32.68,77614.6,0.0,0.69913,0.00016,23.55804]
[1777123484037,32.68,77615.08,0.0,0.69921,0.00016,23.55532]
[1777123496769,32.68,77616.03,0.0,0.69937,0.00016,23.54985]
[1777123502164,32.68,77616.48,0.0,0.69945,0.00016,23.54731]
[1777123507199,32.68,77616.25,0.0,0.69942,0.00016,23.54834]
[1777123512234,32.68,77616.61,0.0,0.69948,0.00016,23.54627]
[1777123516910,32.68,77606.13,0.0,0.69783,0.00016,23.60104]
[1777123519283,32.67,77603.64,0.0,0.69744,0.00016,23.61386]
[1777123526980,32.67,77606.57,0.0,0.69793,0.00016,23.59775]
[1777123533382,32.67,77611.08,0.0,0.69868,0.00016,23.5698]
[1777123538416,32.66,77611.67,0.0,0.69879,0.00016,23.56614]
[1777123543452,32.66,77614.28,0.0,0.69922,0.00016,23.55183]
[1777123548486,32.66,77615.83,0.0,0.69948,0.00016,23.5431]
[1777123553523,32.65,77614.57,0.0,0.6993,0.00016,23.54916]
[1777123560570,32.65,77615.08,0.0,0.6994,0.00016,23.54567]
[1777123564598,32.65,77624.01,0.0,0.70082,0.00016,23.49804]
[1777123572666,32.64,77625.04,0.0,0.701,0.00016,23.49197]
[1777123577701,32.64,77623.95,0.0,0.70083,0.00016,23.49741]
[1777123583744,32.64,77621.18,0.0,0.70041,0.00016,23.51162]
[1777123597841,32.63,77620.81,0.0,0.7004,0.00016,23.5088]
[1777123604890,32.63,77620.39,0.0,0.70035,0.00016,23.51052]
[1777123610932,32.63,77620.23,0.0,0.70034,0.00016,23.51096]
[1777123615968,32.63,77620.1,0.0,0.70033,0.00016,23.51131]
[1777123621010,32.63,77619.76,0.0,0.70028,0.00016,23.51278]
[1777123627683,32.62,77619.72,0.0,0.70029,0.00016,23.51253]
[1777123635108,32.62,77619.8,0.0,0.70032,0.00016,23.51167]
[1777123646218,32.62,77619.47,0.0,0.70028,0.00016,23.51271]
[1777123651225,32.62,77615.19,0.0,0.69964,0.00016,23.53131]
[1777123656261,32.61,77614.6,0.0,0.69956,0.00016,23.53401]
[1777123663310,32.61,77615.1,0.0,0.69965,0.00016,23.53083]
[1777123670359,32.61,77615.25,0.0,0.69969,0.00016,23.52954]
[1777123675393,32.61,77616.0,0.0,0.69982,0.00016,23.52526]
[1777123685464,32.6,77616.42,0.0,0.6999,0.00016,23.52244]
[1777123692513,32.6,77616.37,0.0,0.6999,0.00016,23.52233]
[1777123698172,32.6,77616.55,0.0,0.69994,0.00016,23.52108]
[1777123703590,32.6,77616.73,0.0,0.69997,0.00016,23.5199]
[1777123708626,32.6,77616.04,0.0,0.69987,0.00016,23.52332]
[1777123713661,32.6,77611.34,0.0,0.69916,0.00016,23.54417]
[1777123719705,32.59,77611.23,0.0,0.69915,0.00016,23.54435]
[1777123724741,32.59,77610.48,0.0,0.69904,0.00016,23.548]
[1777123730787,32.59,77609.7,0.0,0.69893,0.00016,23.55177]
[1777123735821,32.59,77610.19,0.0,0.69902,0.00016,23.54888]
[1777123740856,32.59,77611.83,0.0,0.69928,0.00016,23.54001]
[1777123747906,32.59,77611.1,0.0,0.69917,0.00016,23.54359]
[1777123754955,32.58,77611.23,0.0,0.6992,0.00016,23.54265]
[1777123760996,32.58,77610.83,0.0,0.69914,0.00016,23.54453]
[1777123768047,32.58,77611.41,0.0,0.69924,0.00016,23.54116]
[1777123777109,32.58,77611.61,0.0,0.69931,0.00016,23.53599]
[1777123784158,32.58,77612.59,0.0,0.69947,0.00016,23.53056]
[1777123795236,32.58,77612.05,0.0,0.6994,0.00016,23.53295]
[1777123800271,32.57,77612.81,0.0,0.69952,0.00016,23.52875]
[1777123805306,32.57,77612.28,0.0,0.69944,0.00016,23.53139]
[1777123810357,32.57,77612.05,0.0,0.69941,0.00016,23.53245]
[1777123815376,32.57,77611.1,0.0,0.69927,0.00016,23.53732]
[1777123820411,32.57,77610.76,0.0,0.69922,0.00016,23.53897]
[1777123827459,32.57,77610.9,0.0,0.69924,0.00016,23.53804]
[1777123832495,32.57,77612.1,0.0,0.69946,0.00016,23.52788]
[1777123837529,32.57,77613.75,0.0,0.69972,0.00016,23.51906]
[1777123840551,32.57,77620.01,0.0,0.70071,0.00016,23.48584]
[1777123845586,32.57,77622.06,0.0,0.70103,0.00016,23.47499]
[1777123852637,32.57,77617.03,0.0,0.70024,0.00016,23.50168]
[1777123857669,32.57,77617.46,0.0,0.70031,0.00016,23.49932]
[1777123863712,32.57,77616.7,0.0,0.7002,0.00016,23.5032]
[1777123869371,32.57,77617.8,0.0,0.70037,0.00016,23.49722]
[1777123876803,32.57,77618.25,0.0,0.70045,0.00016,23.49468]
[1777123881837,32.57,77618.68,0.0,0.70052,0.00016,23.49227]
[1777123886872,32.56,77618.51,0.0,0.7005,0.00016,23.49303]
[1777123891908,32.56,77616.99,0.0,0.70028,0.00016,23.49721]
[1777123897953,32.56,77616.21,0.0,0.70017,0.00016,23.50115]
[1777123903994,32.56,77616.18,0.0,0.70017,0.00016,23.50109]
[1777123909651,32.56,77614.77,0.0,0.69995,0.00016,23.5084]
[1777123915072,32.56,77613.92,0.0,0.69982,0.00016,23.51269]
[1777123920107,32.56,77613.56,0.0,0.69977,0.00016,23.51443]
[1777123926148,32.56,77613.24,0.0,0.69972,0.00016,23.51592]
[1777123931184,32.56,77613.46,0.0,0.69976,0.00016,23.51459]
[1777123936218,32.56,77614.17,0.0,0.69988,0.00016,23.51067]
[1777123946286,32.55,77613.11,0.0,0.69972,0.00016,23.51595]
[1777123952331,32.55,77613.25,0.0,0.69977,0.00016,23.5113]
[1777123957365,32.55,77613.08,0.0,0.69975,0.00016,23.51203]
[1777123963407,32.55,77612.73,0.0,0.6997,0.00016,23.51368]
[1777123968442,32.55,77612.18,0.0,0.69962,0.00016,23.51641]
[1777123973478,32.55,77609.33,0.0,0.69917,0.00016,23.5313]
[1777123978513,32.55,77604.98,0.0,0.69849,0.00016,23.55404]
[1777123983548,32.55,77602.38,0.0,0.69808,0.00016,23.56754]
[1777123988583,32.55,77600.21,0.0,0.69774,0.00016,23.57877]
[1777123993618,32.55,77596.21,0.0,0.69711,0.00016,23.59955]
[1777123998653,32.54,77592.65,0.0,0.69655,0.00016,23.61792]
[1777124003687,32.54,77589.99,0.0,0.69614,0.00016,23.63152]
[1777124008722,32.54,77591.58,0.0,0.6964,0.00016,23.62294]
[1777124013758,32.54,77589.87,0.0,0.69616,0.00016,23.62791]
[1777124020428,32.54,77588.42,0.0,0.69593,0.00016,23.63517]
[1777124025841,32.54,77587.52,0.0,0.6958,0.00016,23.63967]
[1777124031884,32.54,77585.39,0.0,0.69546,0.00016,23.65057]
[1777124039939,32.54,77584.73,0.0,0.69536,0.00016,23.65384]
[1777124044974,32.53,77583.4,0.0,0.69515,0.00016,23.66067]
[1777124050640,32.53,77582.71,0.0,0.69504,0.00016,23.66422]
[1777124059070,32.53,77582.71,0.0,0.69504,0.00016,23.66421]
[1777124066128,32.53,77581.62,0.0,0.69487,0.00016,23.6699]
[1777124072166,32.54,77580.94,0.0,0.69478,0.00016,23.66978]
[1777124080850,32.54,77580.58,0.0,0.69472,0.00016,23.67172]
[1777124089286,32.54,77580.2,0.0,0.69466,0.00016,23.67379]
[1777124095328,32.53,77579.98,0.0,0.69466,0.00016,23.67354]
[1777124100990,32.52,77579.59,0.0,0.69463,0.00016,23.67443]
[1777124108419,32.51,77579.13,0.0,0.69461,0.00016,23.67503]
[1777124115467,32.5,77579.38,0.0,0.6947,0.00016,23.67221]
[1777124120502,32.5,77578.31,0.0,0.69456,0.00016,23.67669]
[1777124126545,32.49,77578.1,0.0,0.69456,0.00016,23.67651]
[1777124132635,32.48,77583.12,0.0,0.69541,0.00016,23.64574]
[1777124139683,32.49,77584.93,0.0,0.69569,0.00016,23.6366]
[1777124144719,32.49,77584.03,0.0,0.69554,0.00016,23.64149]
[1777124151345,32.49,77582.94,0.0,0.69537,0.00016,23.64695]
[1777124157811,32.48,77581.47,0.0,0.69518,0.00016,23.65335]
[1777124167878,32.47,77581.44,0.0,0.69523,0.00016,23.6515]
[1777124172915,32.46,77580.03,0.0,0.69503,0.00016,23.65784]
[1777124177950,32.46,77584.86,0.0,0.69583,0.00016,23.63173]
[1777124182985,32.45,77587.48,0.0,0.69628,0.00016,23.61711]
[1777124190084,32.44,77588.6,0.0,0.69649,0.00016,23.60992]
[1777124199149,32.45,77594.73,0.0,0.69749,0.00016,23.57414]
[1777124210223,32.45,77598.82,0.0,0.69812,0.00016,23.55333]
[1777124219289,32.45,77601.42,0.0,0.69851,0.00016,23.54035]
[1777124225332,32.46,77605.51,0.0,0.69914,0.00016,23.51957]
[1777124230366,32.46,77608.98,0.0,0.69967,0.00016,23.50166]
[1777124239429,32.46,77610.65,0.0,0.69992,0.00016,23.49349]
[1777124245472,32.47,77611.71,0.0,0.70008,0.00016,23.48826]
[1777124250506,32.47,77607.76,0.0,0.69941,0.00016,23.51061]
[1777124255544,32.48,77609.5,0.0,0.69967,0.00016,23.49901]
[1777124258563,32.48,77603.12,0.0,0.69864,0.00016,23.53352]
[1777124263598,32.49,77599.4,0.0,0.69801,0.00016,23.55435]
[1777124269641,32.5,77597.66,0.0,0.69769,0.00016,23.56495]
[1777124276690,32.51,77594.15,0.0,0.69709,0.00016,23.58502]
[1777124282731,32.52,77591.01,0.0,0.69655,0.00016,23.60285]
[1777124288774,32.52,77589.2,0.0,0.69622,0.00016,23.61368]
[1777124294818,32.53,77588.38,0.0,0.69605,0.00016,23.61932]
[1777124302397,32.54,77590.55,0.0,0.69635,0.00016,23.60968]
[1777124308914,32.55,77588.56,0.0,0.69598,0.00016,23.62171]
[1777124317977,32.56,77587.22,0.0,0.69573,0.00016,23.627]
[1777124324020,32.57,77585.91,0.0,0.69549,0.00016,23.63504]
[1777124330069,32.57,77585.68,0.0,0.69542,0.00016,23.63741]
[1777124337118,32.58,77585.34,0.0,0.69533,0.00016,23.64047]
[1777124342686,32.59,77585.54,0.0,0.69533,0.00016,23.64049]
[1777124345173,32.59,77593.02,0.0,0.6965,0.00016,23.60198]
[1777124350210,32.6,77597.63,0.0,0.69721,0.00016,23.57898]
[1777124355245,32.6,77600.88,0.0,0.69769,0.00016,23.56305]
[1777124360279,32.61,77607.24,0.0,0.69867,0.00016,23.53076]
[1777124365315,32.61,77608.68,0.0,0.69886,0.00016,23.5243]
[1777124370351,32.62,77609.67,0.0,0.69899,0.00016,23.52017]
[1777124377399,32.63,77610.99,0.0,0.69917,0.00016,23.51103]
[1777124382967,32.63,77611.71,0.0,0.69925,0.00016,23.50859]
[1777124391499,32.65,77612.47,0.0,0.69931,0.00016,23.50665]
[1777124396532,32.65,77613.46,0.0,0.69943,0.00016,23.50259]
[1777124402574,32.66,77613.36,0.0,0.69938,0.00016,23.50452]
[1777124407609,32.67,77613.73,0.0,0.69941,0.00016,23.50373]
[1777124412644,32.67,77614.14,0.0,0.69944,0.00016,23.50274]
[1777124419694,32.68,77614.51,0.0,0.69945,0.00016,23.50242]
[1777124425736,32.69,77615.11,0.0,0.6995,0.00016,23.50067]
[1777124433794,32.7,77615.2,0.0,0.69949,0.00016,23.49834]
[1777124438827,32.7,77615.49,0.0,0.6995,0.00016,23.49798]
[1777124445876,32.71,77615.78,0.0,0.6995,0.00016,23.49807]
[1777124452924,32.72,77615.76,0.0,0.69945,0.00016,23.49977]
[1777124457960,32.73,77623.09,0.0,0.70057,0.00016,23.46229]
[1777124459974,32.73,77624.43,0.0,0.70077,0.00016,23.45574]
[1777124466016,32.74,77625.14,0.0,0.70083,0.00016,23.45359]
[1777124471053,32.75,77622.94,0.0,0.70045,0.00016,23.46645]
[1777124476088,32.75,77621.34,0.0,0.70017,0.00016,23.47604]
[1777124481126,32.76,77619.38,0.0,0.69983,0.00016,23.48744]
[1777124487167,32.76,77619.31,0.0,0.69979,0.00016,23.48903]
[1777124494219,32.77,77618.83,0.0,0.69969,0.00016,23.48921]
[1777124500263,32.78,77618.19,0.0,0.69956,0.00016,23.4937]
[1777124505299,32.78,77617.7,0.0,0.69946,0.00016,23.49717]
[1777124517382,32.79,77617.45,0.0,0.69936,0.00016,23.5006]
[1777124522419,32.8,77616.73,0.0,0.69922,0.00016,23.50528]
[1777124527452,32.8,77616.8,0.0,0.6992,0.00016,23.50585]
[1777124532488,32.81,77616.74,0.0,0.69917,0.00016,23.50711]
[1777124539057,32.82,77616.65,0.0,0.69912,0.00016,23.50892]
[1777124546586,32.82,77616.64,0.0,0.69908,0.00016,23.51033]
[1777124552628,32.83,77616.43,0.0,0.69903,0.00016,23.50888]
[1777124559677,32.84,77616.18,0.0,0.69895,0.00016,23.51174]
[1777124568740,32.85,77616.2,0.0,0.6989,0.00016,23.51337]
[1777124576799,32.86,77616.23,0.0,0.69886,0.00016,23.51474]
[1777124581833,32.86,77616.28,0.0,0.69884,0.00016,23.51542]
[1777124586869,32.87,77616.4,0.0,0.69884,0.00016,23.51575]
[1777124592911,32.87,77616.73,0.0,0.69885,0.00016,23.51516]
[1777124597945,32.88,77616.62,0.0,0.69881,0.00016,23.51667]
[1777124602981,32.88,77616.61,0.0,0.69878,0.00016,23.51765]
[1777124610031,32.89,77620.97,0.0,0.69943,0.00016,23.49632]
[1777124615066,32.9,77620.15,0.0,0.69929,0.00016,23.4979]
[1777124620102,32.9,77619.8,0.0,0.69921,0.00016,23.50072]
[1777124625136,32.91,77618.69,0.0,0.69901,0.00016,23.50748]
[1777124630173,32.91,77618.19,0.0,0.6989,0.00016,23.51102]
[1777124639758,32.92,77617.83,0.0,0.69879,0.00016,23.51474]
[1777124642256,32.92,77639.24,0.0,0.70213,0.00016,23.40279]
[1777124643262,32.92,77647.87,0.0,0.70347,0.00016,23.35712]
[1777124644269,32.92,77649.27,0.0,0.70369,0.00016,23.3495]
[1777124649833,32.92,77650.1,0.0,0.70385,0.00016,23.34401]
[1777124657361,32.91,77651.06,0.0,0.70404,0.00016,23.33756]
[1777124664408,32.9,77652.2,0.0,0.70425,0.00016,23.33019]
[1777124669973,32.9,77654.5,0.0,0.70464,0.00016,23.31691]
[1777124675486,32.89,77654.58,0.0,0.70469,0.00016,23.31194]
[1777124680520,32.89,77657.07,0.0,0.7051,0.00016,23.29785]
[1777124685556,32.89,77656.29,0.0,0.705,0.00016,23.30129]
[1777124690590,32.88,77657.23,0.0,0.70517,0.00016,23.29549]
[1777124695625,32.88,77662.59,0.0,0.70602,0.00016,23.26601]
[1777124701667,32.88,77662.77,0.0,0.70607,0.00016,23.26423]
[1777124706703,32.87,77662.51,0.0,0.70605,0.00016,23.26492]
[1777124711738,32.87,77664.67,0.0,0.7064,0.00016,23.2526]
[1777124716773,32.87,77669.99,0.0,0.70724,0.00015,23.22334]
[1777124721808,32.86,77667.71,0.0,0.7069,0.00015,23.23522]
[1777124726846,32.86,77666.61,0.0,0.70674,0.00016,23.24063]
[1777124731883,32.86,77666.17,0.0,0.70671,0.00016,23.23884]
[1777124736919,32.86,77669.74,0.0,0.70727,0.00015,23.2192]
[1777124741953,32.85,77668.59,0.0,0.7071,0.00015,23.22504]
[1777124746988,32.85,77669.12,0.0,0.7072,0.00015,23.22181]
[1777124752023,32.85,77669.89,0.0,0.70733,0.00015,23.2173]
[1777124754041,32.85,77678.32,0.0,0.70863,0.00015,23.17148]
[1777124759073,32.85,77678.05,0.0,0.70859,0.00015,23.17279]
[1777124764108,32.85,77677.36,0.0,0.70849,0.00015,23.17636]
[1777124769143,32.85,77677.9,0.0,0.70858,0.00015,23.17325]
[1777124777198,32.85,77677.83,0.0,0.70858,0.00015,23.17337]
[1777124787270,32.85,77678.04,0.0,0.70862,0.00015,23.17192]
[1777124794318,32.84,77677.99,0.0,0.70864,0.00015,23.16824]
[1777124799353,32.84,77677.07,0.0,0.7085,0.00015,23.1731]
[1777124805395,32.84,77676.99,0.0,0.70849,0.00015,23.17334]
[1777124810976,32.84,77677.21,0.0,0.70853,0.00015,23.17196]
[1777124816473,32.84,77677.21,0.0,0.70854,0.00015,23.17182]
[1777124821508,32.84,77679.59,0.0,0.70891,0.00015,23.15876]
[1777124826542,32.84,77679.47,0.0,0.70889,0.00015,23.15932]
[1777124831577,32.84,77679.27,0.0,0.70886,0.00015,23.16032]
[1777124836613,32.84,77679.23,0.0,0.70886,0.00015,23.16045]
[1777124841648,32.84,77679.19,0.0,0.70885,0.00015,23.16058]
[1777124846685,32.84,77679.06,0.0,0.70884,0.00015,23.16119]
[1777124851719,32.84,77678.95,0.0,0.70884,0.00015,23.15795]
[1777124859775,32.84,77679.04,0.0,0.70886,0.00015,23.15732]
[1777124869844,32.84,77678.73,0.0,0.70882,0.00015,23.15883]
[1777124874879,32.84,77678.85,0.0,0.70884,0.00015,23.15809]
[1777124880921,32.84,77679.23,0.0,0.7089,0.00015,23.15593]
[1777124886963,32.84,77678.9,0.0,0.70885,0.00015,23.15763]
[1777124891999,32.83,77679.44,0.0,0.70894,0.00015,23.15462]
[1777124897035,32.83,77679.37,0.0,0.70893,0.00015,23.15492]
[1777124910123,32.83,77678.63,0.0,0.70882,0.00015,23.15874]
[1777124920192,32.83,77678.64,0.0,0.70885,0.00015,23.15477]
[1777124925231,32.83,77678.66,0.0,0.70885,0.00015,23.15459]
[1777124930265,32.83,77679.89,0.0,0.70905,0.00015,23.14772]
[1777124935300,32.83,77681.01,0.0,0.70923,0.00015,23.14133]
[1777124940336,32.83,77682.17,0.0,0.70942,0.00015,23.13475]
[1777124945371,32.83,77687.62,0.0,0.71026,0.00015,23.10477]
[1777124950406,32.83,77688.42,0.0,0.71039,0.00015,23.10028]
[1777124957454,32.83,77693.01,0.0,0.7111,0.00015,23.07506]
[1777124962490,32.83,77696.64,0.0,0.71166,0.00015,23.05513]
[1777124967526,32.83,77696.99,0.0,0.71171,0.00015,23.05325]
[1777124972559,32.83,77694.66,0.0,0.71137,0.00015,23.0623]
[1777124977595,32.83,77695.34,0.0,0.71148,0.00015,23.05851]
[1777124982629,32.83,77693.33,0.0,0.71117,0.00015,23.0695]
[1777124987669,32.83,77690.26,0.0,0.7107,0.00015,23.08625]
[1777124988672,32.83,77650.87,0.0,0.70458,0.00016,23.30012]
[1777124989678,32.83,77649.03,0.0,0.70429,0.00016,23.31006]
[1777124994718,32.83,77652.2,0.0,0.70477,0.00016,23.2936]
[1777124999752,32.83,77652.18,0.0,0.70476,0.00016,23.29419]
[1777125004788,32.84,77651.95,0.0,0.70471,0.00016,23.29587]
[1777125009822,32.84,77651.97,0.0,0.7047,0.00016,23.29623]
[1777125016872,32.84,77651.93,0.0,0.70467,0.00016,23.29715]
[1777125022455,32.85,77651.25,0.0,0.70455,0.00016,23.30144]
[1777125027948,32.85,77651.17,0.0,0.70452,0.00016,23.30242]
[1777125033991,32.85,77651.33,0.0,0.70455,0.00016,23.29849]
[1777125041043,32.86,77652.55,0.0,0.70472,0.00016,23.29277]
[1777125047085,32.86,77652.38,0.0,0.70467,0.00016,23.2944]
[1777125052120,32.86,77654.96,0.0,0.70506,0.00016,23.28121]
[1777125058162,32.87,77655.33,0.0,0.70509,0.00016,23.28003]
[1777125063210,32.87,77656.65,0.0,0.70528,0.00016,23.27366]
[1777125068238,32.87,77656.46,0.0,0.70523,0.00016,23.27527]
[1777125074277,32.87,77653.75,0.0,0.7048,0.00016,23.29005]
[1777125079311,32.88,77653.42,0.0,0.70474,0.00016,23.29245]
[1777125082332,32.88,77647.37,0.0,0.70378,0.00016,23.32509]
[1777125087368,32.88,77646.47,0.0,0.70367,0.00016,23.32895]
[1777125092403,32.87,77646.91,0.0,0.70379,0.00016,23.32193]
[1777125103479,32.86,77647.52,0.0,0.70394,0.00016,23.31667]
[1777125108514,32.86,77647.03,0.0,0.70389,0.00016,23.31839]
[1777125113556,32.85,77646.2,0.0,0.70378,0.00016,23.32192]
[1777125119598,32.84,77646.07,0.0,0.70379,0.00016,23.32155]
[1777125127653,32.84,77645.28,0.0,0.70371,0.00016,23.32436]
[1777125132689,32.83,77644.79,0.0,0.70365,0.00016,23.32611]
[1777125139737,32.83,77644.79,0.0,0.70369,0.00016,23.3249]
[1777125144773,32.82,77644.64,0.0,0.70369,0.00016,23.32485]
[1777125150817,32.82,77644.28,0.0,0.70366,0.00016,23.32576]
[1777125155851,32.81,77643.92,0.0,0.70365,0.00016,23.3231]
[1777125160886,32.81,77643.77,0.0,0.70365,0.00016,23.32305]
[1777125165921,32.8,77644.08,0.0,0.70372,0.00016,23.32053]
[1777125173519,32.8,77644.9,0.0,0.70389,0.00016,23.31476]
[1777125180021,32.79,77645.06,0.0,0.70394,0.00016,23.31285]
[1777125185055,32.79,77645.17,0.0,0.70398,0.00016,23.31137]
[1777125190090,32.78,77645.9,0.0,0.70412,0.00016,23.30658]
[1777125197139,32.78,77646.02,0.0,0.70417,0.00016,23.30471]
[1777125202179,32.77,77646.19,0.0,0.70422,0.00016,23.30293]
[1777125207213,32.77,77646.01,0.0,0.70422,0.00016,23.30302]
[1777125214262,32.76,77646.71,0.0,0.70439,0.00016,23.29431]
[1777125219298,32.76,77646.83,0.0,0.70443,0.00016,23.29281]
[1777125220306,32.76,77674.01,0.0,0.70867,0.00016,23.14559]
[1777125221313,32.75,77687.09,0.0,0.71069,0.00015,23.07389]
[1777125222319,32.76,77685.19,0.0,0.7104,0.00015,23.08437]
[1777125226349,32.76,77679.69,0.0,0.70955,0.00015,23.11455]
[1777125231387,32.75,77676.24,0.0,0.70902,0.00016,23.1333]
[1777125236424,32.75,77678.45,0.0,0.70937,0.00016,23.12093]
[1777125241457,32.75,77678.35,0.0,0.70936,0.00016,23.12122]
[1777125246492,32.75,77679.82,0.0,0.70959,0.00015,23.11299]
[1777125251527,32.75,77679.3,0.0,0.70951,0.00016,23.11565]
[1777125256563,32.75,77677.39,0.0,0.70922,0.00016,23.1259]
[1777125264619,32.75,77676.07,0.0,0.70903,0.00016,23.13272]
[1777125269653,32.75,77674.21,0.0,0.70875,0.00016,23.14259]
[1777125274689,32.74,77673.07,0.0,0.7086,0.00016,23.14478]
[1777125279723,32.74,77670.73,0.0,0.70825,0.00016,23.15726]
[1777125284758,32.74,77670.34,0.0,0.70819,0.00016,23.15911]
[1777125289801,32.74,77670.57,0.0,0.70824,0.00016,23.15758]
[1777125294831,32.74,77671.91,0.0,0.70845,0.00016,23.15]
[1777125299866,32.74,77672.94,0.0,0.70862,0.00016,23.14411]
[1777125305907,32.74,77675.1,0.0,0.70896,0.00016,23.13206]
[1777125311950,32.74,77675.52,0.0,0.70903,0.00016,23.12954]
[1777125316984,32.73,77676.97,0.0,0.70926,0.00016,23.12143]
[1777125322019,32.73,77677.3,0.0,0.70932,0.00016,23.11946]
[1777125327054,32.73,77678.56,0.0,0.70952,0.00016,23.11241]
[1777125332089,32.73,77679.23,0.0,0.70965,0.00016,23.1049]
[1777125337125,32.73,77679.63,0.0,0.70971,0.00016,23.10266]
[1777125342159,32.73,77679.92,0.0,0.70975,0.00016,23.10107]
[1777125347194,32.73,77680.13,0.0,0.70979,0.00016,23.09993]
[1777125353236,32.73,77681.3,0.0,0.70997,0.00016,23.09356]
[1777125358273,32.73,77682.67,0.0,0.71018,0.00015,23.08611]
[1777125363306,32.73,77683.18,0.0,0.71025,0.00015,23.08339]
[1777125368341,32.73,77681.19,0.0,0.70994,0.00016,23.09437]
[1777125373377,32.73,77678.88,0.0,0.70958,0.00016,23.1071]
[1777125379419,32.73,77677.9,0.0,0.70943,0.00016,23.11252]
[1777125385460,32.73,77675.6,0.0,0.70907,0.00016,23.12514]
[1777125390497,32.73,77675.45,0.0,0.70905,0.00016,23.12598]
[1777125395536,32.73,77677.31,0.0,0.70936,0.00016,23.11208]
[1777125400565,32.73,77677.42,0.0,0.70937,0.00016,23.11159]
[1777125405600,32.74,77676.77,0.0,0.70927,0.00016,23.11526]
[1777125407615,32.74,77682.53,0.0,0.71016,0.00015,23.08373]
[1777125408622,32.74,77688.14,0.0,0.71103,0.00015,23.05294]
[1777125409629,32.74,77693.74,0.0,0.71189,0.00015,23.02212]
[1777125414664,32.74,77695.19,0.0,0.7121,0.00015,23.01461]
[1777125421713,32.74,77694.96,0.0,0.71205,0.00015,23.01654]
[1777125426748,32.74,77694.66,0.0,0.71199,0.00015,23.01859]
[1777125431783,32.75,77695.03,0.0,0.71204,0.00015,23.01685]
[1777125436817,32.75,77695.39,0.0,0.71209,0.00015,23.01508]
[1777125441853,32.75,77695.65,0.0,0.71213,0.00015,23.0138]
[1777125449908,32.75,77696.0,0.0,0.71218,0.00015,23.01198]
[1777125455483,32.75,77696.25,0.0,0.71224,0.00015,23.00685]
[1777125460985,32.75,77696.82,0.0,0.71233,0.00015,23.00368]
[1777125466022,32.75,77696.52,0.0,0.71228,0.00015,23.00529]
[1777125473072,32.75,77695.77,0.0,0.71217,0.00015,23.00932]
[1777125479114,32.75,77694.32,0.0,0.71195,0.00015,23.01715]
[1777125484148,32.75,77694.4,0.0,0.71197,0.00015,23.01652]
[1777125490190,32.74,77693.84,0.0,0.71189,0.00015,23.01935]
[1777125495764,32.74,77693.16,0.0,0.71179,0.00015,23.02285]
[1777125501267,32.74,77694.54,0.0,0.71201,0.00015,23.01505]
[1777125506302,32.74,77695.71,0.0,0.71219,0.00015,23.00839]
[1777125511337,32.74,77696.64,0.0,0.71237,0.00015,22.99929]
[1777125516374,32.74,77695.63,0.0,0.71222,0.00015,23.00468]
[1777125522415,32.74,77696.82,0.0,0.71241,0.00015,22.99784]
[1777125528457,32.74,77697.66,0.0,0.71254,0.00015,22.99296]
[1777125533491,32.74,77697.77,0.0,0.71256,0.00015,22.99217]
[1777125537519,32.74,77691.94,0.0,0.71166,0.00015,23.02434]
[1777125542554,32.74,77689.01,0.0,0.71121,0.00015,23.04047]
[1777125547590,32.74,77689.06,0.0,0.71122,0.00015,23.04018]
[1777125552625,32.74,77687.15,0.0,0.71092,0.00015,23.05075]
[1777125557660,32.74,77687.23,0.0,0.71093,0.00015,23.05039]
[1777125562696,32.74,77686.75,0.0,0.71086,0.00015,23.05314]
[1777125567731,32.74,77686.94,0.0,0.71088,0.00015,23.05227]
[1777125575788,32.74,77687.73,0.0,0.71102,0.00015,23.04444]
[1777125584851,32.74,77688.34,0.0,0.7111,0.00015,23.04147]
[1777125590893,32.74,77688.57,0.0,0.71113,0.00015,23.04048]
[1777125595928,32.74,77687.67,0.0,0.71099,0.00015,23.04565]
[1777125600962,32.74,77688.22,0.0,0.71107,0.00015,23.04284]
[1777125605998,32.75,77689.67,0.0,0.71128,0.00015,23.03507]
[1777125612042,32.75,77690.78,0.0,0.71145,0.00015,23.02931]
[1777125614056,32.75,77696.82,0.0,0.71238,0.00015,22.99599]
[1777125621106,32.75,77696.67,0.0,0.71235,0.00015,22.99708]
[1777125626677,32.75,77699.7,0.0,0.71281,0.00015,22.98064]
[1777125632295,32.75,77697.41,0.0,0.71247,0.00015,22.98989]
[1777125637330,32.75,77696.71,0.0,0.71235,0.00015,22.99402]
[1777125643371,32.75,77693.83,0.0,0.7119,0.00015,23.01016]
[1777125651427,32.75,77693.67,0.0,0.71187,0.00015,23.01114]
[1777125656892,32.76,77694.51,0.0,0.712,0.00015,23.00674]
[1777125666962,32.76,77694.25,0.0,0.71195,0.00015,23.00839]
[1777125674593,32.76,77694.81,0.0,0.71204,0.00015,23.00537]
[1777125679629,32.76,77694.85,0.0,0.71204,0.00015,23.00515]
[1777125684663,32.76,77693.84,0.0,0.71189,0.00015,23.01071]
[1777125689699,32.76,77696.15,0.0,0.71224,0.00015,22.99793]
[1777125694733,32.76,77695.04,0.0,0.7121,0.00015,23.00029]
[1777125701782,32.76,77694.59,0.0,0.71203,0.00015,23.0027]
[1777125707245,32.76,77693.69,0.0,0.71189,0.00015,23.00761]
[1777125713884,32.76,77692.76,0.0,0.71175,0.00015,23.0127]
[1777125719926,32.76,77692.03,0.0,0.71163,0.00015,23.01678]
[1777125725967,32.76,77688.02,0.0,0.71101,0.00015,23.03894]
[1777125731003,32.76,77685.31,0.0,0.71059,0.00015,23.05387]
[1777125736037,32.76,77683.0,0.0,0.71024,0.00015,23.06651]
[1777125741073,32.76,77683.73,0.0,0.71035,0.00015,23.0624]
[1777125746107,32.75,77683.47,0.0,0.71032,0.00015,23.0637]
[1777125752150,32.75,77684.64,0.0,0.71052,0.00015,23.05335]
[1777125758191,32.75,77685.51,0.0,0.71066,0.00015,23.04843]
[1777125763227,32.75,77685.92,0.0,0.71073,0.00015,23.04606]
[1777125767256,32.75,77693.38,0.0,0.71189,0.00015,23.0048]
[1777125768261,32.75,77699.13,0.0,0.71277,0.00015,22.97297]
[1777125771283,32.75,77692.77,0.0,0.71179,0.00015,23.00812]
[1777125776351,32.75,77692.62,0.0,0.71177,0.00015,23.00888]
[1777125777332,32.75,77710.48,0.0,0.71453,0.00015,22.90967]
[1777125778339,32.75,77728.36,0.0,0.71727,0.00015,22.80933]
[1777125779346,32.75,77743.64,0.0,0.7196,0.00015,22.72295]
[1777125780352,32.75,77742.03,0.0,0.71935,0.00015,22.73238]
[1777125782367,32.76,77731.0,0.0,0.71765,0.00015,22.79538]
[1777125783378,32.76,77728.62,0.0,0.71728,0.00015,22.80901]
[1777125785387,32.76,77722.21,0.0,0.71629,0.00015,22.84545]
[1777125787402,32.76,77718.72,0.0,0.71575,0.00015,22.8653]
[1777125792437,32.76,77719.21,0.0,0.71581,0.00015,22.86309]
[1777125795458,32.76,77713.97,0.0,0.715,0.00015,22.89273]
[1777125797916,32.76,77708.05,0.0,0.71408,0.00015,22.92593]
[1777125806535,32.77,77706.94,0.0,0.7139,0.00015,22.93258]
[1777125813585,32.77,77707.71,0.0,0.71403,0.00015,22.92489]
[1777125818621,32.77,77706.81,0.0,0.71389,0.00015,22.93016]
[1777125823656,32.77,77707.73,0.0,0.71402,0.00015,22.92531]
[1777125828690,32.77,77707.55,0.0,0.71398,0.00015,22.92659]
[1777125834733,32.77,77706.39,0.0,0.7138,0.00015,22.93336]
[1777125839768,32.77,77705.51,0.0,0.71366,0.00015,22.9385]
[1777125842789,32.78,77696.98,0.0,0.71234,0.00015,22.98599]
[1777125844803,32.78,77695.12,0.0,0.71205,0.00015,22.99638]
[1777125849838,32.78,77695.5,0.0,0.7121,0.00015,22.99452]
[1777125854873,32.78,77695.43,0.0,0.71208,0.00015,22.99513]
[1777125859909,32.78,77695.71,0.0,0.71212,0.00015,22.99381]
[1777125864945,32.78,77697.46,0.0,0.71238,0.00015,22.98437]
[1777125871992,32.78,77697.74,0.0,0.71244,0.00015,22.97938]
[1777125874006,32.78,77677.37,0.0,0.70929,0.00016,23.0915]
[1777125875013,32.78,77666.36,0.0,0.70758,0.00016,23.15141]
[1777125876023,32.78,77664.43,0.0,0.70728,0.00016,23.16177]
[1777125881058,32.78,77661.56,0.0,0.70683,0.00016,23.17754]
[1777125886092,32.79,77658.73,0.0,0.70636,0.00016,23.19362]
[1777125887099,32.79,77652.64,0.0,0.70541,0.00016,23.2266]
[1777125888107,32.79,77647.41,0.0,0.70459,0.00016,23.25491]
[1777125893142,32.79,77642.03,0.0,0.70374,0.00016,23.28407]
[1777125898176,32.79,77640.89,0.0,0.70355,0.00016,23.29047]
[1777125902205,32.79,77635.09,0.0,0.70263,0.00016,23.32165]
[1777125907244,32.8,77636.56,0.0,0.70285,0.00016,23.31435]
[1777125912279,32.8,77641.96,0.0,0.70368,0.00016,23.28594]
[1777125917313,32.8,77642.65,0.0,0.70378,0.00016,23.28248]
[1777125922348,32.8,77643.44,0.0,0.7039,0.00016,23.27847]
[1777125927383,32.8,77644.08,0.0,0.704,0.00016,23.27524]
[1777125932419,32.8,77642.08,0.0,0.7037,0.00016,23.28234]
[1777125937453,32.8,77643.72,0.0,0.70396,0.00016,23.2737]
[1777125942489,32.8,77642.39,0.0,0.70375,0.00016,23.28088]
[1777125948968,32.8,77643.67,0.0,0.70394,0.00016,23.27414]
[1777125955576,32.8,77643.67,0.0,0.70394,0.00016,23.27424]
[1777125962629,32.81,77644.97,0.0,0.70414,0.00016,23.26737]
[1777125967664,32.81,77644.82,0.0,0.70412,0.00016,23.26822]
[1777125972700,32.81,77645.46,0.0,0.70422,0.00016,23.26485]
[1777125977735,32.81,77645.57,0.0,0.70423,0.00016,23.26429]
[1777125982771,32.81,77645.08,0.0,0.70415,0.00016,23.26694]
[1777125987805,32.81,77645.67,0.0,0.70425,0.00016,23.26378]
[1777125993848,32.81,77647.01,0.0,0.70448,0.00016,23.2529]
[1777125999319,32.81,77647.15,0.0,0.7045,0.00016,23.25221]
[1777126004925,32.81,77647.16,0.0,0.7045,0.00016,23.2522]
[1777126009961,32.81,77646.88,0.0,0.70445,0.00016,23.25374]
[1777126019459,32.81,77647.11,0.0,0.70449,0.00016,23.2526]
[1777126026072,32.81,77647.29,0.0,0.70451,0.00016,23.25169]
[1777126033123,32.81,77647.29,0.0,0.70451,0.00016,23.25175]
[1777126039599,32.81,77646.38,0.0,0.70437,0.00016,23.25668]
[1777126045210,32.81,77647.22,0.0,0.7045,0.00016,23.25221]
[1777126056285,32.81,77647.39,0.0,0.70454,0.00016,23.24767]
[1777126061321,32.81,77652.65,0.0,0.70536,0.00016,23.21956]
[1777126062327,32.81,77659.1,0.0,0.70637,0.00016,23.18489]
[1777126067363,32.81,77661.89,0.0,0.70679,0.00016,23.17029]
[1777126072398,32.81,77660.1,0.0,0.70649,0.00016,23.18049]
[1777126077432,32.82,77660.92,0.0,0.70661,0.00016,23.17636]
[1777126082467,32.81,77660.97,0.0,0.70664,0.00016,23.17544]
[1777126090524,32.81,77659.44,0.0,0.70643,0.00016,23.18269]
[1777126096566,32.8,77657.97,0.0,0.70622,0.00016,23.18995]
[1777126101601,32.8,77659.17,0.0,0.70642,0.00016,23.183]
[1777126107642,32.8,77658.43,0.0,0.70632,0.00016,23.18647]
[1777126112679,32.8,77657.93,0.0,0.70627,0.00016,23.18501]
[1777126118719,32.8,77656.96,0.0,0.70613,0.00016,23.18977]
[1777126124761,32.79,77656.48,0.0,0.70607,0.00016,23.19192]
[1777126130231,32.79,77655.56,0.0,0.70594,0.00016,23.19653]
[1777126135841,32.79,77655.56,0.0,0.70595,0.00016,23.1961]
[1777126141881,32.79,77660.28,0.0,0.70669,0.00016,23.1703]
[1777126146917,32.79,77660.71,0.0,0.70677,0.00016,23.16776]
[1777126153965,32.78,77660.5,0.0,0.70674,0.00016,23.1686]
[1777126160445,32.78,77660.76,0.0,0.70679,0.00016,23.16696]
[1777126166050,32.78,77660.93,0.0,0.70682,0.00016,23.16597]
[1777126173101,32.78,77664.83,0.0,0.70744,0.00016,23.14119]
[1777126176121,32.78,77659.44,0.0,0.7066,0.00016,23.17046]
[1777126181156,32.78,77659.58,0.0,0.70662,0.00016,23.16973]
[1777126186192,32.78,77655.12,0.0,0.70593,0.00016,23.19381]
[1777126191228,32.78,77654.28,0.0,0.7058,0.00016,23.19823]
[1777126196262,32.78,77653.9,0.0,0.70574,0.00016,23.20015]
[1777126201297,32.78,77652.81,0.0,0.70558,0.00016,23.20587]
[1777126208348,32.78,77652.7,0.0,0.70557,0.00016,23.20618]
[1777126213384,32.78,77653.0,0.0,0.70562,0.00016,23.20434]
[1777126218418,32.78,77650.76,0.0,0.70525,0.00016,23.21725]
[1777126223454,32.79,77650.4,0.0,0.70516,0.00016,23.22042]
[1777126228489,32.79,77650.01,0.0,0.70509,0.00016,23.22269]
[1777126233525,32.79,77649.67,0.0,0.70507,0.00016,23.22036]
[1777126238559,32.79,77650.69,0.0,0.70524,0.00016,23.21446]
[1777126240575,32.79,77643.38,0.0,0.7041,0.00016,23.25372]
[1777126241581,32.79,77638.03,0.0,0.70326,0.00016,23.28241]
[1777126246616,32.79,77638.86,0.0,0.70337,0.00016,23.2785]
[1777126251650,32.79,77640.69,0.0,0.70366,0.00016,23.26872]
[1777126255678,32.79,77647.85,0.0,0.7048,0.00016,23.22977]
[1777126260713,32.78,77648.65,0.0,0.70494,0.00016,23.22485]
[1777126265749,32.78,77648.36,0.0,0.70491,0.00016,23.2258]
[1777126270785,32.78,77648.8,0.0,0.705,0.00016,23.22284]
[1777126276826,32.77,77649.02,0.0,0.70505,0.00016,23.22084]
[1777126282867,32.77,77649.32,0.0,0.70513,0.00016,23.21832]
[1777126287903,32.76,77649.73,0.0,0.70521,0.00016,23.21528]
[1777126296966,32.76,77649.91,0.0,0.70531,0.00016,23.20896]
[1777126302001,32.76,77648.07,0.0,0.70502,0.00016,23.21902]
[1777126307035,32.76,77648.67,0.0,0.7051,0.00016,23.21621]
[1777126312071,32.76,77648.88,0.0,0.70512,0.00016,23.21551]
[1777126317107,32.76,77648.8,0.0,0.70509,0.00016,23.21637]
[1777126322143,32.77,77649.52,0.0,0.7052,0.00016,23.21292]
[1777126327176,32.77,77650.41,0.0,0.70532,0.00016,23.20858]
[1777126332211,32.77,77651.7,0.0,0.70551,0.00016,23.20209]
[1777126337246,32.77,77652.04,0.0,0.70555,0.00016,23.20075]
[1777126342283,32.78,77652.15,0.0,0.70555,0.00016,23.20067]
[1777126347316,32.78,77652.43,0.0,0.70558,0.00016,23.19969]
[1777126352351,32.78,77652.25,0.0,0.70556,0.00016,23.19744]
[1777126357387,32.78,77652.55,0.0,0.70559,0.00016,23.1964]
[1777126362421,32.79,77650.3,0.0,0.70523,0.00016,23.20906]
[1777126367456,32.79,77649.51,0.0,0.70509,0.00016,23.21382]
[1777126375512,32.79,77649.85,0.0,0.70512,0.00016,23.21277]
[1777126380549,32.8,77649.2,0.0,0.70501,0.00016,23.21671]
[1777126385584,32.8,77647.37,0.0,0.70471,0.00016,23.22695]
[1777126390619,32.8,77647.8,0.0,0.70476,0.00016,23.22513]
[1777126395653,32.8,77647.38,0.0,0.70469,0.00016,23.22779]
[1777126402140,32.81,77647.6,0.0,0.70471,0.00016,23.22713]
[1777126407737,32.81,77648.1,0.0,0.70477,0.00016,23.225]
[1777126412775,32.81,77652.23,0.0,0.70542,0.00016,23.19959]
[1777126418815,32.81,77652.0,0.0,0.70537,0.00016,23.20148]
[1777126426870,32.82,77651.14,0.0,0.70521,0.00016,23.20687]
[1777126431906,32.82,77649.62,0.0,0.70496,0.00016,23.21544]
[1777126436943,32.82,77649.83,0.0,0.70499,0.00016,23.21471]
[1777126441979,32.82,77649.87,0.0,0.70498,0.00016,23.21487]
[1777126447015,32.83,77649.63,0.0,0.70494,0.00016,23.21651]
[1777126452491,32.83,77649.61,0.0,0.70492,0.00016,23.21696]
[1777126459098,32.83,77649.89,0.0,0.70495,0.00016,23.21594]
[1777126464133,32.83,77649.87,0.0,0.70494,0.00016,23.21637]
[1777126469167,32.83,77649.69,0.0,0.7049,0.00016,23.21767]
[1777126472632,32.83,77658.78,0.0,0.70634,0.00016,23.16523]
[1777126474211,32.84,77659.8,0.0,0.70649,0.00016,23.15993]
[1777126480244,32.84,77666.46,0.0,0.70751,0.00016,23.12454]
[1777126485279,32.84,77665.11,0.0,0.70728,0.00016,23.13266]
[1777126490315,32.85,77665.38,0.0,0.70731,0.00016,23.13182]
[1777126495349,32.84,77673.53,0.0,0.70858,0.00016,23.08719]
[1777126496356,32.84,77680.62,0.0,0.70968,0.00015,23.04845]
[1777126500387,32.84,77687.39,0.0,0.71074,0.00015,23.01122]
[1777126502844,32.84,77686.82,0.0,0.71065,0.00015,23.01433]
[1777126511461,32.84,77686.82,0.0,0.71065,0.00015,23.01434]
[1777126517506,32.84,77684.02,0.0,0.71021,0.00015,23.02974]
[1777126522984,32.84,77686.47,0.0,0.71059,0.00015,23.0164]
[1777126528583,32.84,77687.37,0.0,0.71073,0.00015,23.01155]
[1777126535633,32.84,77688.2,0.0,0.71088,0.00015,23.00336]
[1777126539661,32.85,77694.78,0.0,0.71189,0.00015,22.96729]
[1777126548160,32.85,77695.28,0.0,0.71195,0.00015,22.96499]
[1777126553759,32.85,77695.11,0.0,0.71192,0.00015,22.96621]
[1777126558799,32.85,77693.67,0.0,0.71169,0.00015,22.97436]
[1777126563831,32.85,77693.86,0.0,0.71172,0.00015,22.97351]
[1777126569873,32.85,77693.97,0.0,0.71173,0.00015,22.97315]
[1777126578937,32.85,77693.8,0.0,0.71169,0.00015,22.97444]
[1777126583971,32.85,77690.61,0.0,0.71119,0.00015,22.99217]
[1777126589006,32.85,77690.71,0.0,0.71121,0.00015,22.99167]
[1777126596055,32.85,77690.78,0.0,0.71124,0.00015,22.98752]
[1777126601091,32.85,77691.73,0.0,0.71139,0.00015,22.98228]
[1777126606126,32.85,77691.02,0.0,0.71128,0.00015,22.98613]
[1777126611161,32.85,77691.27,0.0,0.71132,0.00015,22.98467]
[1777126619662,32.85,77691.45,0.0,0.71135,0.00015,22.98349]
[1777126626273,32.85,77691.95,0.0,0.71144,0.00015,22.98056]
[1777126631303,32.85,77692.58,0.0,0.71154,0.00015,22.97702]
[1777126636339,32.85,77693.18,0.0,0.71163,0.00015,22.97367]
[1777126642381,32.85,77693.18,0.0,0.71163,0.00015,22.97366]
[1777126649874,32.85,77693.5,0.0,0.71168,0.00015,22.97196]
[1777126659943,32.85,77693.06,0.0,0.71163,0.00015,22.97073]
[1777126666548,32.85,77693.42,0.0,0.71168,0.00015,22.96886]
[1777126671584,32.85,77694.0,0.0,0.71177,0.00015,22.96578]
[1777126676618,32.85,77696.88,0.0,0.71221,0.00015,22.95008]
[1777126682661,32.86,77699.93,0.0,0.71267,0.00015,22.93362]
[1777126687695,32.86,77699.06,0.0,0.71253,0.00015,22.93876]
[1777126692730,32.86,77698.51,0.0,0.71243,0.00015,22.94212]
[1777126698773,32.86,77697.71,0.0,0.7123,0.00015,22.9469]
[1777126703809,32.86,77696.24,0.0,0.71206,0.00015,22.95541]
[1777126710293,32.87,77695.67,0.0,0.71195,0.00015,22.95927]
[1777126715892,32.87,77694.31,0.0,0.71175,0.00015,22.96358]
[1777126722942,32.87,77694.5,0.0,0.71177,0.00015,22.96285]
[1777126730433,32.87,77694.43,0.0,0.71175,0.00015,22.96356]
[1777126738046,32.87,77694.66,0.0,0.71178,0.00015,22.96267]
[1777126743082,32.88,77693.86,0.0,0.71165,0.00015,22.96731]
[1777126748120,32.88,77694.12,0.0,0.71168,0.00015,22.96611]
[1777126753155,32.88,77694.74,0.0,0.71177,0.00015,22.96296]
[1777126758191,32.88,77692.22,0.0,0.71138,0.00015,22.97704]
[1777126763225,32.88,77690.99,0.0,0.71118,0.00015,22.98392]
[1777126766247,32.88,77670.36,0.0,0.70798,0.00016,23.09677]
[1777126767255,32.88,77656.47,0.0,0.70582,0.00016,23.17173]
[1777126768260,32.88,77657.02,0.0,0.7059,0.00016,23.16895]
[1777126773296,32.89,77656.91,0.0,0.70589,0.00016,23.16642]
[1777126780788,32.88,77657.01,0.0,0.70592,0.00016,23.1652]
[1777126789408,32.88,77656.63,0.0,0.70588,0.00016,23.1666]
[1777126794443,32.88,77655.6,0.0,0.70573,0.00016,23.17184]
[1777126799480,32.88,77655.63,0.0,0.70574,0.00016,23.17141]
[1777126804513,32.87,77655.62,0.0,0.70575,0.00016,23.17122]
[1777126809549,32.87,77654.56,0.0,0.70559,0.00016,23.17671]
[1777126814585,32.87,77653.44,0.0,0.70542,0.00016,23.1825]
[1777126819618,32.87,77653.32,0.0,0.7054,0.00016,23.18293]
[1777126826668,32.87,77653.19,0.0,0.70539,0.00016,23.18333]
[1777126831702,32.87,77652.66,0.0,0.70534,0.00016,23.18217]
[1777126836737,32.87,77652.41,0.0,0.70531,0.00016,23.18323]
[1777126841772,32.87,77651.56,0.0,0.70518,0.00016,23.18748]
[1777126848822,32.86,77651.62,0.0,0.70521,0.00016,23.18668]
[1777126853856,32.86,77651.43,0.0,0.70519,0.00016,23.18735]
[1777126861355,32.86,77650.89,0.0,0.70512,0.00016,23.18972]
[1777126866947,32.86,77655.65,0.0,0.70587,0.00016,23.16374]
[1777126871982,32.85,77655.62,0.0,0.70587,0.00016,23.16361]
[1777126877017,32.85,77660.44,0.0,0.70663,0.00016,23.1374]
[1777126884067,32.85,77660.14,0.0,0.70659,0.00016,23.13875]
[1777126890111,32.85,77659.54,0.0,0.7065,0.00016,23.14182]
[1777126896153,32.85,77657.07,0.0,0.70615,0.00016,23.15119]
[1777126901188,32.85,77657.01,0.0,0.70614,0.00016,23.15138]
[1777126906223,32.85,77656.96,0.0,0.70614,0.00016,23.15155]
[1777126911259,32.85,77657.44,0.0,0.70621,0.00016,23.14888]
[1777126916294,32.85,77657.36,0.0,0.7062,0.00016,23.14926]
[1777126921786,32.85,77657.86,0.0,0.70628,0.00016,23.14652]
[1777126928379,32.85,77658.28,0.0,0.70635,0.00016,23.14424]
[1777126934420,32.85,77658.73,0.0,0.70642,0.00016,23.14162]
[1777126939456,32.85,77667.56,0.0,0.7078,0.00016,23.09363]
[1777126941469,32.85,77670.63,0.0,0.70828,0.00016,23.07693]
[1777126948520,32.85,77670.9,0.0,0.70832,0.00016,23.07552]
[1777126953557,32.85,77670.89,0.0,0.70834,0.00016,23.07187]
[1777126958588,32.85,77673.09,0.0,0.70868,0.00016,23.06]
[1777126966644,32.85,77675.04,0.0,0.70898,0.00016,23.04959]
[1777126972136,32.85,77677.89,0.0,0.70942,0.00016,23.0342]
[1777126978728,32.85,77678.87,0.0,0.70956,0.00016,23.02908]
[1777126989806,32.85,77681.47,0.0,0.70995,0.00015,23.01531]
[1777126994840,32.85,77682.49,0.0,0.71011,0.00015,23.00993]
[1777126999876,32.85,77683.57,0.0,0.71027,0.00015,23.00422]
[1777127004910,32.85,77684.29,0.0,0.71037,0.00015,23.0005]
[1777127010953,32.86,77684.74,0.0,0.71044,0.00015,22.99828]
[1777127016448,32.86,77685.2,0.0,0.71053,0.00015,22.99218]
[1777127022030,32.86,77686.48,0.0,0.71072,0.00015,22.9854]
[1777127027064,32.86,77687.5,0.0,0.71087,0.00015,22.98]
[1777127033106,32.86,77687.89,0.0,0.71092,0.00015,22.9781]
[1777127042171,32.86,77688.43,0.0,0.711,0.00015,22.97551]
[1777127049221,32.86,77689.19,0.0,0.71111,0.00015,22.97163]
[1777127054255,32.86,77689.29,0.0,0.71112,0.00015,22.97128]
[1777127059291,32.87,77688.48,0.0,0.71099,0.00015,22.97591]
[1777127064332,32.87,77688.85,0.0,0.71104,0.00015,22.97404]
[1777127072383,32.87,77689.06,0.0,0.71109,0.00015,22.96935]
[1777127077418,32.87,77689.15,0.0,0.7111,0.00015,22.96901]
[1777127081445,32.87,77681.7,0.0,0.70994,0.00015,23.00991]
[1777127083466,32.87,77678.79,0.0,0.70949,0.00016,23.02577]
[1777127088496,32.87,77676.29,0.0,0.70911,0.00016,23.03928]
[1777127091515,32.87,77668.81,0.0,0.70795,0.00016,23.07983]
[1777127096550,32.87,77666.88,0.0,0.70766,0.00016,23.09]
[1777127101586,32.86,77665.99,0.0,0.70753,0.00016,23.09451]
[1777127104606,32.86,77672.33,0.0,0.70852,0.00016,23.05995]
[1777127106620,32.86,77673.89,0.0,0.70876,0.00016,23.05143]
[1777127112667,32.86,77671.07,0.0,0.70832,0.00016,23.06669]
[1777127114681,32.86,77678.68,0.0,0.70951,0.00016,23.02526]
[1777127119715,32.86,77682.28,0.0,0.71006,0.00015,23.00578]
[1777127124749,32.87,77686.14,0.0,0.71065,0.00015,22.98494]
[1777127129784,32.87,77687.96,0.0,0.71092,0.00015,22.97526]
[1777127134819,32.87,77690.31,0.0,0.7113,0.00015,22.9589]
[1777127139854,32.87,77691.49,0.0,0.71147,0.00015,22.95278]
[1777127144899,32.87,77692.23,0.0,0.71158,0.00015,22.94908]
[1777127149924,32.87,77692.99,0.0,0.71169,0.00015,22.94526]
[1777127154958,32.88,77693.02,0.0,0.71168,0.00015,22.94546]
[1777127159994,32.88,77692.84,0.0,0.71164,0.00015,22.94679]
[1777127165028,32.88,77693.2,0.0,0.71169,0.00015,22.94516]
[1777127170063,32.88,77693.21,0.0,0.71168,0.00015,22.94543]
[1777127175099,32.88,77696.92,0.0,0.71225,0.00015,22.92537]
[1777127180134,32.88,77701.98,0.0,0.71301,0.00015,22.89788]
[1777127185169,32.89,77703.53,0.0,0.71324,0.00015,22.88981]
[1777127191214,32.89,77704.29,0.0,0.71336,0.00015,22.8824]
[1777127196248,32.89,77706.41,0.0,0.71368,0.00015,22.87112]
[1777127202290,32.89,77707.17,0.0,0.71378,0.00015,22.86746]
[1777127207789,32.9,77707.89,0.0,0.71388,0.00015,22.8639]
[1777127213367,32.9,77708.34,0.0,0.71394,0.00015,22.86191]
[1777127218404,32.9,77709.93,0.0,0.71417,0.00015,22.8535]
[1777127221423,32.9,77715.48,0.0,0.71502,0.00015,22.82291]
[1777127226459,32.9,77712.15,0.0,0.71449,0.00015,22.84197]
[1777127231494,32.91,77708.66,0.0,0.71394,0.00015,22.86183]
[1777127236528,32.91,77708.69,0.0,0.71393,0.00015,22.86219]
[1777127241565,32.91,77706.41,0.0,0.71356,0.00015,22.87546]
[1777127246601,32.92,77704.27,0.0,0.71322,0.00015,22.88795]
[1777127251638,32.92,77703.38,0.0,0.71309,0.00015,22.88971]
[1777127256671,32.92,77702.84,0.0,0.71299,0.00015,22.89334]
[1777127263720,32.93,77702.48,0.0,0.71291,0.00015,22.89623]
[1777127269761,32.93,77701.36,0.0,0.71272,0.00015,22.90317]
[1777127274796,32.93,77700.6,0.0,0.71258,0.00015,22.90799]
[1777127279832,32.94,77700.27,0.0,0.71251,0.00015,22.91043]
[1777127285874,32.94,77698.86,0.0,0.71228,0.00015,22.91895]
[1777127290909,32.94,77697.88,0.0,0.71211,0.00015,22.92498]
[1777127295945,32.95,77699.65,0.0,0.71236,0.00015,22.91601]
[1777127300979,32.95,77698.98,0.0,0.71224,0.00015,22.92025]
[1777127306015,32.95,77702.2,0.0,0.71272,0.00015,22.90327]
[1777127308492,32.95,77709.11,0.0,0.71378,0.00015,22.86533]
[1777127315084,32.96,77712.97,0.0,0.71437,0.00015,22.84105]
[1777127316092,32.96,77718.34,0.0,0.71519,0.00015,22.81135]
[1777127321126,32.96,77720.88,0.0,0.71556,0.00015,22.79791]
[1777127328632,32.97,77721.01,0.0,0.71555,0.00015,22.79817]
[1777127337238,32.97,77723.3,0.0,0.71587,0.00015,22.78671]
[1777127343280,32.98,77722.39,0.0,0.71571,0.00015,22.79266]
[1777127348774,32.98,77722.74,0.0,0.71574,0.00015,22.79147]
[1777127354357,32.98,77722.45,0.0,0.71567,0.00015,22.79401]
[1777127360400,32.99,77723.1,0.0,0.71575,0.00015,22.79132]
[1777127365434,32.99,77727.82,0.0,0.71645,0.00015,22.76585]
[1777127370469,33.0,77726.45,0.0,0.71622,0.00015,22.77435]
[1777127375505,33.0,77723.66,0.0,0.71579,0.00015,22.78703]
[1777127380539,33.01,77721.72,0.0,0.71546,0.00015,22.79889]
[1777127385574,33.01,77721.66,0.0,0.71543,0.00015,22.80027]
[1777127389053,33.01,77716.15,0.0,0.71456,0.00015,22.83166]
[1777127392624,33.02,77710.9,0.0,0.71374,0.00015,22.86122]
[1777127399123,33.02,77708.94,0.0,0.71341,0.00015,22.87319]
[1777127407730,33.03,77706.01,0.0,0.71293,0.00015,22.89062]
[1777127412766,33.03,77706.91,0.0,0.71305,0.00015,22.88649]
[1777127417801,33.04,77704.96,0.0,0.71272,0.00015,22.89807]
[1777127423843,33.04,77703.63,0.0,0.71249,0.00015,22.9064]
[1777127428878,33.05,77702.88,0.0,0.71235,0.00015,22.91138]
[1777127433913,33.05,77703.24,0.0,0.71241,0.00015,22.90648]
[1777127439955,33.05,77708.73,0.0,0.71323,0.00015,22.87734]
[1777127444991,33.06,77708.46,0.0,0.71316,0.00015,22.87966]
[1777127450029,33.06,77706.44,0.0,0.71283,0.00015,22.89158]
[1777127455062,33.07,77704.64,0.0,0.71253,0.00015,22.90227]
[1777127460097,33.07,77703.4,0.0,0.71232,0.00015,22.91003]
[1777127465133,33.07,77702.14,0.0,0.71211,0.00015,22.91756]
[1777127470167,33.08,77699.64,0.0,0.7117,0.00015,22.93215]
[1777127475246,33.08,77698.54,0.0,0.71151,0.00015,22.93886]
[1777127481252,33.08,77697.94,0.0,0.71141,0.00015,22.94258]
[1777127487294,33.09,77698.06,0.0,0.71142,0.00015,22.94227]
[1777127492329,33.09,77703.15,0.0,0.71221,0.00015,22.91094]
[1777127497364,33.09,77708.22,0.0,0.71298,0.00015,22.88353]
[1777127502399,33.09,77710.92,0.0,0.71338,0.00015,22.86908]
[1777127508441,33.09,77714.9,0.0,0.71398,0.00015,22.84773]
[1777127516498,33.1,77718.34,0.0,0.71449,0.00015,22.82932]
[1777127521532,33.1,77721.06,0.0,0.71489,0.00015,22.8147]
[1777127526568,33.1,77722.93,0.0,0.71517,0.00015,22.80473]
[1777127532609,33.1,77724.51,0.0,0.7154,0.00015,22.79647]
[1777127538651,33.11,77726.18,0.0,0.71564,0.00015,22.7877]
[1777127541673,33.11,77734.62,0.0,0.71692,0.00015,22.74106]
[1777127546707,33.11,77735.44,0.0,0.71703,0.00015,22.73713]
[1777127551743,33.11,77735.21,0.0,0.717,0.00015,22.73528]
[1777127556778,33.12,77734.79,0.0,0.71691,0.00015,22.7383]
[1777127563830,33.12,77733.73,0.0,0.71673,0.00015,22.74515]
[1777127570326,33.12,77732.84,0.0,0.71657,0.00015,22.75105]
[1777127575912,33.13,77732.01,0.0,0.71643,0.00015,22.75634]
[1777127580947,33.13,77731.65,0.0,0.71635,0.00015,22.759]
[1777127585982,33.13,77732.91,0.0,0.71653,0.00015,22.75267]
[1777127592024,33.14,77733.08,0.0,0.71653,0.00015,22.75254]
[1777127597060,33.14,77732.35,0.0,0.7164,0.00015,22.75725]
[1777127602095,33.14,77728.69,0.0,0.71583,0.00015,22.77817]
[1777127607129,33.15,77730.11,0.0,0.71603,0.00015,22.77082]
[1777127612164,33.15,77732.68,0.0,0.71643,0.00015,22.75332]
[1777127617199,33.15,77728.45,0.0,0.71578,0.00015,22.77728]
[1777127622236,33.15,77727.66,0.0,0.71565,0.00015,22.7821]
[1777127627270,33.16,77728.42,0.0,0.71575,0.00015,22.77841]
[1777127632306,33.16,77728.03,0.0,0.71568,0.00015,22.78106]
[1777127637340,33.16,77727.81,0.0,0.71563,0.00015,22.78273]
[1777127642376,33.16,77727.7,0.0,0.7156,0.00015,22.78376]
[1777127647411,33.16,77727.83,0.0,0.71561,0.00015,22.78342]
[1777127653453,33.17,77728.76,0.0,0.71574,0.00015,22.77873]
[1777127658488,33.17,77728.75,0.0,0.71573,0.00015,22.77915]
[1777127663523,33.17,77730.29,0.0,0.71596,0.00015,22.77096]
[1777127669564,33.17,77732.98,0.0,0.71635,0.00015,22.75656]
[1777127675608,33.17,77732.27,0.0,0.71625,0.00015,22.75726]
[1777127681099,33.18,77732.44,0.0,0.71626,0.00015,22.75684]
[1777127686684,33.18,77732.44,0.0,0.71625,0.00015,22.75749]
[1777127687691,33.18,77725.6,0.0,0.7152,0.00015,22.79546]
[1777127688699,33.18,77721.2,0.0,0.71453,0.00015,22.8198]
[1777127693734,33.18,77715.41,0.0,0.71364,0.00015,22.85192]
[1777127695748,33.18,77710.79,0.0,0.71293,0.00015,22.87736]
[1777127701244,33.18,77707.87,0.0,0.71248,0.00015,22.89353]
[1777127706825,33.19,77705.94,0.0,0.71218,0.00015,22.90439]
[1777127711860,33.19,77703.31,0.0,0.71177,0.00015,22.91899]
[1777127716894,33.19,77701.75,0.0,0.71152,0.00015,22.92773]
[1777127723945,33.19,77700.87,0.0,0.71138,0.00015,22.93286]
[1777127729985,33.19,77697.69,0.0,0.71088,0.00015,22.95042]
[1777127742070,33.19,77696.24,0.0,0.71067,0.00015,22.95497]
[1777127747105,33.19,77696.8,0.0,0.71075,0.00015,22.95209]
[1777127752139,33.19,77698.86,0.0,0.71106,0.00015,22.94108]
[1777127761203,33.2,77700.35,0.0,0.71129,0.00015,22.93325]
[1777127769259,33.2,77703.54,0.0,0.71177,0.00015,22.91604]
[1777127775303,33.2,77699.29,0.0,0.71112,0.00015,22.93926]
[1777127780339,33.2,77704.18,0.0,0.71187,0.00015,22.91264]
[1777127785372,33.2,77708.22,0.0,0.71248,0.00015,22.89063]
[1777127790407,33.2,77710.88,0.0,0.71289,0.00015,22.87611]
[1777127797456,33.2,77712.04,0.0,0.71309,0.00015,22.86601]
[1777127801948,33.2,77717.92,0.0,0.71399,0.00015,22.83378]
[1777127807526,33.2,77719.61,0.0,0.71424,0.00015,22.82454]
[1777127812570,33.2,77716.48,0.0,0.71376,0.00015,22.84182]
[1777127817605,33.2,77713.06,0.0,0.71324,0.00015,22.86064]
[1777127822641,33.2,77709.98,0.0,0.71277,0.00015,22.87759]
[1777127828682,33.2,77707.16,0.0,0.71233,0.00015,22.89311]
[1777127833719,33.2,77703.97,0.0,0.71184,0.00015,22.91061]
[1777127838753,33.2,77701.81,0.0,0.71151,0.00015,22.92247]
[1777127843788,33.2,77699.87,0.0,0.71121,0.00015,22.93313]
[1777127848824,33.2,77698.4,0.0,0.71098,0.00015,22.94124]
[1777127855873,33.2,77696.84,0.0,0.71076,0.00015,22.94609]
[1777127860907,33.2,77695.22,0.0,0.7105,0.00015,22.95501]
[1777127867957,33.2,77694.61,0.0,0.71041,0.00015,22.9585]
[1777127877021,33.21,77693.13,0.0,0.71017,0.00015,22.96674]
[1777127882513,33.21,77692.17,0.0,0.71002,0.00015,22.97207]
[1777127888099,33.21,77691.33,0.0,0.70989,0.00015,22.97677]
[1777127893134,33.21,77696.06,0.0,0.71061,0.00015,22.95136]
[1777127898169,33.21,77695.87,0.0,0.71057,0.00015,22.95261]
[1777127903204,33.21,77695.75,0.0,0.71055,0.00015,22.95344]
[1777127908239,33.21,77694.4,0.0,0.71034,0.00015,22.96089]
[1777127913273,33.21,77693.85,0.0,0.71028,0.00015,22.96017]
[1777127918308,33.21,77693.49,0.0,0.71022,0.00015,22.96219]
[1777127923343,33.21,77693.41,0.0,0.71021,0.00015,22.96267]
[1777127932407,33.21,77694.72,0.0,0.71041,0.00015,22.95563]
[1777127937442,33.21,77694.28,0.0,0.71034,0.00015,22.95806]
[1777127942476,33.21,77695.72,0.0,0.71056,0.00015,22.95033]
[1777127943484,33.21,77703.68,0.0,0.71178,0.00015,22.9071]
[1777127944491,33.21,77708.81,0.0,0.71256,0.00015,22.87917]
[1777127946505,33.21,77714.25,0.0,0.71339,0.00015,22.84952]
[1777127951539,33.21,77715.97,0.0,0.71365,0.00015,22.84021]
[1777127956575,33.21,77719.45,0.0,0.71418,0.00015,22.82118]
[1777127962616,33.21,77721.26,0.0,0.71445,0.00015,22.81131]
[1777127969668,33.21,77723.4,0.0,0.71477,0.00015,22.79963]
[1777127974702,33.22,77728.76,0.0,0.71561,0.00015,22.76633]
[1777127983215,33.22,77732.51,0.0,0.71617,0.00015,22.74596]
[1777127988801,33.22,77735.75,0.0,0.71665,0.00015,22.72841]
[1777127994844,33.22,77736.7,0.0,0.71679,0.00015,22.72358]
[1777128003355,33.22,77740.64,0.0,0.71737,0.00015,22.70235]
[1777128008941,33.23,77741.39,0.0,0.71747,0.00015,22.69869]
[1777128013426,33.23,77736.17,0.0,0.71667,0.00015,22.72802]
[1777128015990,33.23,77733.64,0.0,0.71628,0.00015,22.74221]
[1777128022032,33.23,77733.5,0.0,0.71625,0.00015,22.74338]
[1777128027069,33.23,77733.91,0.0,0.71629,0.00015,22.74171]
[1777128031096,33.24,77728.67,0.0,0.71551,0.00015,22.76727]
[1777128038145,33.24,77726.28,0.0,0.71514,0.00015,22.7808]
[1777128043636,33.24,77729.62,0.0,0.71564,0.00015,22.76265]
[1777128049222,33.24,77730.86,0.0,0.71581,0.00015,22.75636]
[1777128054256,33.24,77732.85,0.0,0.7161,0.00015,22.74584]
[1777128059292,33.25,77734.03,0.0,0.71627,0.00015,22.7398]
[1777128064328,33.25,77738.64,0.0,0.71695,0.00015,22.71475]
[1777128073845,33.25,77739.1,0.0,0.71699,0.00015,22.71331]
[1777128081446,33.26,77740.81,0.0,0.71724,0.00015,22.70455]
[1777128091515,33.26,77743.75,0.0,0.71768,0.00015,22.68542]
[1777128101584,33.27,77743.72,0.0,0.71765,0.00015,22.68659]
[1777128106621,33.27,77743.48,0.0,0.7176,0.00015,22.6884]
[1777128114134,33.27,77743.49,0.0,0.71758,0.00015,22.68908]
[1777128119713,33.27,77746.36,0.0,0.718,0.00015,22.67362]
[1777128124748,33.28,77745.51,0.0,0.71786,0.00015,22.67887]
[1777128129782,33.28,77744.34,0.0,0.71767,0.00015,22.6859]
[1777128134819,33.28,77744.88,0.0,0.71774,0.00015,22.68348]
[1777128140859,33.28,77745.79,0.0,0.71786,0.00015,22.67897]
[1777128145895,33.29,77743.73,0.0,0.71754,0.00015,22.69079]
[1777128151936,33.29,77742.49,0.0,0.71736,0.00015,22.69428]
[1777128156972,33.29,77741.0,0.0,0.71713,0.00015,22.70289]
[1777128162006,33.29,77740.32,0.0,0.71702,0.00015,22.707]
[1777128167041,33.29,77742.1,0.0,0.71728,0.00015,22.69747]
[1777128172078,33.29,77742.45,0.0,0.71732,0.00015,22.69589]
[1777128178120,33.3,77740.54,0.0,0.71702,0.00015,22.70691]
[1777128183155,33.3,77738.48,0.0,0.7167,0.00015,22.71866]
[1777128189198,33.3,77737.76,0.0,0.71658,0.00015,22.72307]
[1777128194701,33.3,77736.75,0.0,0.71642,0.00015,22.729]
[1777128200275,33.3,77735.59,0.0,0.71623,0.00015,22.73582]
[1777128207324,33.31,77736.32,0.0,0.71633,0.00015,22.73228]
[1777128212358,33.31,77735.81,0.0,0.71627,0.00015,22.73165]
[1777128217394,33.31,77735.18,0.0,0.71616,0.00015,22.73549]
[1777128223436,33.31,77735.2,0.0,0.71615,0.00015,22.73582]
[1777128224911,33.31,77728.73,0.0,0.71517,0.00015,22.77154]
[1777128230485,33.31,77726.8,0.0,0.71487,0.00015,22.78239]
[1777128235519,33.31,77727.96,0.0,0.71504,0.00015,22.77619]
[1777128243578,33.31,77729.36,0.0,0.71525,0.00015,22.76883]
[1777128248613,33.32,77730.51,0.0,0.71541,0.00015,22.76275]
[1777128253648,33.32,77731.31,0.0,0.71553,0.00015,22.75861]
[1777128258682,33.32,77730.96,0.0,0.71547,0.00015,22.76079]
[1777128263718,33.32,77731.6,0.0,0.71556,0.00015,22.75754]
[1777128273785,33.32,77731.78,0.0,0.71559,0.00015,22.75329]
[1777128278823,33.32,77732.47,0.0,0.71569,0.00015,22.74978]
[1777128284870,33.33,77732.41,0.0,0.71567,0.00015,22.75046]
[1777128292926,33.33,77732.47,0.0,0.71567,0.00015,22.75059]
[1777128297960,33.33,77732.79,0.0,0.71571,0.00015,22.74912]
[1777128302996,33.33,77732.84,0.0,0.71571,0.00015,22.74913]
[1777128310044,33.33,77732.96,0.0,0.71572,0.00015,22.74894]
[1777128316087,33.33,77733.09,0.0,0.71573,0.00015,22.74857]
[1777128321121,33.34,77733.94,0.0,0.71585,0.00015,22.74418]
[1777128326156,33.34,77733.62,0.0,0.71579,0.00015,22.74624]
[1777128332199,33.34,77733.56,0.0,0.7158,0.00015,22.74312]
[1777128337234,33.34,77733.74,0.0,0.71582,0.00015,22.74242]
[1777128342270,33.34,77737.35,0.0,0.71636,0.00015,22.72281]
[1777128347304,33.34,77738.73,0.0,0.71656,0.00015,22.71558]
[1777128352339,33.34,77738.39,0.0,0.7165,0.00015,22.71782]
[1777128357373,33.35,77737.99,0.0,0.71643,0.00015,22.72034]
[1777128364423,33.35,77737.67,0.0,0.71637,0.00015,22.72246]
[1777128369457,33.35,77734.78,0.0,0.71593,0.00015,22.73858]
[1777128374493,33.35,77734.89,0.0,0.71594,0.00015,22.7381]
[1777128379527,33.35,77734.7,0.0,0.71591,0.00015,22.73923]
[1777128386042,33.35,77734.32,0.0,0.71585,0.00015,22.74141]
[1777128392619,33.35,77734.19,0.0,0.71585,0.00015,22.73839]
[1777128397653,33.35,77732.97,0.0,0.71567,0.00015,22.74513]
[1777128402688,33.35,77733.98,0.0,0.71582,0.00015,22.73958]
[1777128407730,33.35,77733.04,0.0,0.71568,0.00015,22.74477]
[1777128410751,33.35,77727.09,0.0,0.71477,0.00015,22.77741]
[1777128415786,33.35,77724.49,0.0,0.71438,0.00015,22.7915]
[1777128420820,33.35,77725.75,0.0,0.71457,0.00015,22.78469]
[1777128426863,33.35,77725.44,0.0,0.71452,0.00015,22.78647]
[1777128431897,33.35,77726.57,0.0,0.7147,0.00015,22.78008]
[1777128436933,33.35,77728.05,0.0,0.71493,0.00015,22.77178]
[1777128441969,33.35,77728.48,0.0,0.715,0.00015,22.76924]
[1777128447006,33.35,77729.73,0.0,0.71519,0.00015,22.76222]
[1777128452040,33.35,77730.75,0.0,0.71537,0.00015,22.75267]
[1777128457074,33.35,77730.79,0.0,0.71538,0.00015,22.75232]
[1777128462108,33.35,77731.2,0.0,0.71545,0.00015,22.74995]
[1777128467144,33.34,77730.77,0.0,0.71539,0.00015,22.75219]
[1777128472179,33.34,77730.37,0.0,0.71533,0.00015,22.75422]
[1777128477215,33.34,77729.71,0.0,0.71524,0.00015,22.7577]
[1777128482249,33.34,77731.31,0.0,0.71548,0.00015,22.74876]
[1777128487286,33.34,77731.64,0.0,0.71553,0.00015,22.74682]
[1777128495339,33.34,77727.24,0.0,0.71487,0.00015,22.7708]
[1777128498360,33.34,77720.37,0.0,0.71383,0.00015,22.80835]
[1777128503395,33.34,77716.72,0.0,0.71328,0.00015,22.82816]
[1777128508430,33.34,77713.81,0.0,0.71284,0.00015,22.84388]
[1777128513466,33.34,77711.39,0.0,0.7125,0.00015,22.85312]
[1777128518501,33.34,77710.28,0.0,0.71233,0.00015,22.85903]
[1777128527038,33.34,77708.27,0.0,0.71203,0.00015,22.86974]
[1777128533606,33.34,77706.26,0.0,0.71173,0.00015,22.88048]
[1777128538642,33.34,77704.33,0.0,0.71143,0.00015,22.89082]
[1777128543677,33.34,77703.79,0.0,0.71136,0.00015,22.89362]
[1777128548711,33.33,77704.89,0.0,0.71153,0.00015,22.88754]
[1777128552739,33.33,77712.91,0.0,0.71275,0.00015,22.84389]
[1777128554753,33.33,77719.01,0.0,0.71368,0.00015,22.81062]
[1777128560796,33.34,77720.84,0.0,0.71396,0.00015,22.80079]
[1777128565830,33.34,77723.89,0.0,0.71442,0.00015,22.78426]
[1777128572879,33.34,77727.45,0.0,0.71497,0.00015,22.76123]
[1777128577388,33.34,77735.57,0.0,0.7162,0.00015,22.71675]
[1777128582950,33.34,77739.28,0.0,0.71675,0.00015,22.69667]
[1777128585970,33.34,77745.26,0.0,0.71765,0.00015,22.66376]
[1777128591005,33.34,77742.94,0.0,0.7173,0.00015,22.67668]
[1777128594031,33.34,77735.05,0.0,0.7161,0.00015,22.72031]
[1777128599067,33.34,77738.49,0.0,0.71662,0.00015,22.70138]
[1777128604103,33.34,77735.42,0.0,0.71616,0.00015,22.71828]
[1777128610147,33.34,77735.6,0.0,0.71619,0.00015,22.71713]
[1777128615183,33.34,77736.29,0.0,0.7163,0.00015,22.7132]
[1777128620220,33.34,77737.23,0.0,0.71644,0.00015,22.7079]
[1777128625252,33.34,77736.09,0.0,0.71627,0.00015,22.71409]
[1777128631296,33.34,77735.96,0.0,0.71628,0.00015,22.71088]
[1777128636329,33.34,77735.42,0.0,0.7162,0.00015,22.71377]
[1777128645395,33.34,77735.12,0.0,0.71616,0.00015,22.71527]
[1777128650435,33.34,77732.88,0.0,0.71582,0.00015,22.72752]
[1777128655463,33.34,77731.96,0.0,0.71568,0.00015,22.73251]
[1777128660499,33.34,77731.2,0.0,0.71557,0.00015,22.7366]
[1777128668039,33.34,77730.05,0.0,0.7154,0.00015,22.74281]
[1777128673590,33.34,77729.4,0.0,0.7153,0.00015,22.74629]
[1777128678625,33.33,77728.85,0.0,0.71522,0.00015,22.74923]
[1777128683663,33.33,77725.04,0.0,0.71464,0.00015,22.77007]
[1777128688180,33.33,77718.69,0.0,0.71368,0.00015,22.80472]
[1777128693732,33.33,77714.68,0.0,0.7131,0.00015,22.82257]
[1777128698250,33.33,77708.64,0.0,0.71218,0.00015,22.85523]
[1777128703802,33.33,77705.89,0.0,0.71177,0.00015,22.8698]
[1777128709844,33.33,77703.73,0.0,0.71145,0.00015,22.88112]
[1777128712865,33.33,77696.63,0.0,0.71037,0.00015,22.9193]
[1777128718390,33.32,77696.11,0.0,0.71031,0.00015,22.92161]
[1777128722935,33.32,77690.36,0.0,0.70944,0.00015,22.95208]
[1777128728461,33.32,77693.04,0.0,0.70987,0.00015,22.93682]
[1777128734012,33.31,77699.32,0.0,0.71085,0.00015,22.90219]
[1777128738531,33.31,77707.66,0.0,0.71215,0.00015,22.8563]
[1777128743078,33.31,77708.7,0.0,0.71232,0.00015,22.85026]
[1777128749119,33.31,77706.02,0.0,0.71192,0.00015,22.8643]
[1777128754155,33.3,77704.01,0.0,0.71165,0.00015,22.87102]
[1777128765232,33.3,77702.86,0.0,0.71149,0.00015,22.87644]
[1777128773289,33.3,77699.93,0.0,0.71106,0.00015,22.89179]
[1777128779331,33.3,77698.48,0.0,0.71085,0.00015,22.89927]
[1777128784367,33.29,77697.6,0.0,0.71072,0.00015,22.90374]
[1777128790408,33.29,77696.35,0.0,0.71054,0.00015,22.91012]
[1777128796452,33.29,77696.01,0.0,0.7105,0.00015,22.91156]
[1777128802494,33.29,77695.11,0.0,0.71037,0.00015,22.91594]
[1777128807529,33.29,77694.49,0.0,0.71029,0.00015,22.91892]
[1777128813572,33.28,77693.9,0.0,0.71023,0.00015,22.91787]
[1777128819614,33.28,77693.84,0.0,0.71024,0.00015,22.91774]
[1777128828679,33.28,77693.18,0.0,0.71015,0.00015,22.9206]
[1777128833712,33.28,77692.64,0.0,0.71008,0.00015,22.92313]
[1777128839234,33.27,77692.82,0.0,0.71012,0.00015,22.92178]
[1777128845796,33.27,77692.75,0.0,0.71012,0.00015,22.92165]
[1777128857880,33.27,77692.7,0.0,0.71014,0.00015,22.92111]
[1777128862916,33.27,77692.3,0.0,0.71008,0.00015,22.92294]
[1777128866949,33.26,77686.48,0.0,0.7092,0.00015,22.95405]
[1777128869443,33.26,77650.57,0.0,0.70365,0.00016,23.14513]
[1777128869966,33.26,77650.57,0.0,0.70365,0.00016,23.14495]
[1777128875003,33.26,77652.76,0.0,0.70403,0.00016,23.12889]
[1777128878024,33.26,77646.93,0.0,0.70314,0.00016,23.15911]
[1777128881045,33.25,77652.51,0.0,0.70402,0.00016,23.12923]
[1777128887087,33.25,77654.14,0.0,0.70431,0.00016,23.11955]
[1777128892123,33.24,77656.91,0.0,0.70476,0.00016,23.10393]
[1777128896153,33.24,77662.02,0.0,0.70557,0.00015,23.07618]
[1777128901185,33.24,77657.64,0.0,0.70492,0.00016,23.09862]
[1777128906220,33.23,77657.34,0.0,0.70489,0.00016,23.09939]
[1777128911256,33.23,77658.31,0.0,0.70507,0.00016,23.09343]
[1777128916292,33.22,77658.73,0.0,0.70515,0.00016,23.0904]
[1777128921327,33.22,77658.93,0.0,0.70521,0.00016,23.08855]
[1777128926362,33.21,77659.45,0.0,0.70531,0.00016,23.08502]
[1777128931399,33.21,77658.57,0.0,0.70522,0.00016,23.08515]
[1777128936432,33.21,77659.0,0.0,0.7053,0.00016,23.08211]
[1777128941468,33.2,77658.08,0.0,0.70518,0.00016,23.08625]
[1777128946504,33.2,77658.63,0.0,0.70526,0.00016,23.08363]
[1777128951541,33.21,77658.0,0.0,0.70515,0.00016,23.08726]
[1777128956573,33.21,77658.15,0.0,0.70517,0.00016,23.08676]
[1777128961609,33.21,77658.04,0.0,0.70514,0.00016,23.08766]
[1777128966644,33.21,77657.43,0.0,0.70504,0.00016,23.09124]
[1777128972686,33.21,77657.46,0.0,0.70505,0.00016,23.09069]
[1777128974701,33.21,77649.96,0.0,0.7039,0.00016,23.13007]
[1777128976713,33.21,77645.98,0.0,0.70327,0.00016,23.15135]
[1777128981748,33.21,77645.51,0.0,0.70321,0.00016,23.15319]
[1777128987791,33.2,77645.83,0.0,0.70329,0.00016,23.15059]
[1777128992826,33.2,77643.92,0.0,0.70303,0.00016,23.15638]
[1777128997861,33.2,77645.03,0.0,0.70319,0.00016,23.15103]
[1777129002895,33.2,77644.99,0.0,0.70318,0.00016,23.15116]
[1777129010437,33.2,77645.21,0.0,0.70323,0.00016,23.14953]
[1777129015987,33.19,77646.2,0.0,0.70341,0.00016,23.14321]
[1777129021021,33.19,77646.81,0.0,0.70354,0.00016,23.13904]
[1777129026057,33.18,77646.43,0.0,0.7035,0.00016,23.14006]
[1777129031091,33.18,77646.57,0.0,0.70355,0.00016,23.13833]
[1777129037133,33.17,77645.74,0.0,0.70346,0.00016,23.14146]
[1777129046196,33.16,77645.7,0.0,0.70351,0.00016,23.13976]
[1777129051231,33.15,77646.9,0.0,0.70375,0.00016,23.1286]
[1777129056266,33.15,77647.71,0.0,0.7039,0.00016,23.12328]
[1777129061301,33.14,77648.27,0.0,0.70402,0.00016,23.11931]
[1777129066336,33.14,77648.4,0.0,0.70406,0.00016,23.11762]
[1777129071371,33.13,77648.4,0.0,0.70409,0.00016,23.11663]
[1777129076409,33.13,77649.15,0.0,0.70424,0.00016,23.11168]
[1777129081444,33.12,77647.41,0.0,0.70399,0.00016,23.11989]
[1777129086478,33.12,77646.54,0.0,0.70389,0.00016,23.12351]
[1777129091513,33.11,77651.54,0.0,0.70469,0.00016,23.09605]
[1777129096548,33.11,77651.39,0.0,0.70469,0.00016,23.09597]
[1777129101583,33.1,77651.58,0.0,0.70475,0.00016,23.0941]
[1777129106619,33.1,77651.81,0.0,0.70481,0.00016,23.09202]
[1777129111653,33.09,77651.17,0.0,0.70475,0.00016,23.09082]
[1777129119709,33.09,77651.16,0.0,0.70478,0.00016,23.08962]
[1777129124744,33.08,77653.71,0.0,0.7052,0.00016,23.07532]
[1777129129780,33.08,77652.74,0.0,0.70507,0.00016,23.07984]
[1777129134818,33.08,77652.8,0.0,0.7051,0.00016,23.07887]
[1777129141362,33.07,77652.85,0.0,0.70513,0.00016,23.07774]
[1777129146898,33.07,77652.15,0.0,0.70504,0.00016,23.08075]
[1777129152941,33.07,77651.92,0.0,0.70502,0.00016,23.08127]
[1777129159989,33.06,77651.71,0.0,0.70501,0.00016,23.08157]
[1777129165036,33.06,77650.61,0.0,0.70485,0.00016,23.08697]
[1777129170067,33.06,77650.68,0.0,0.70488,0.00016,23.08591]
[1777129175102,33.05,77650.36,0.0,0.70487,0.00016,23.08326]
[1777129181642,33.05,77650.17,0.0,0.70486,0.00016,23.0836]
[1777129188193,33.04,77650.41,0.0,0.70492,0.00016,23.08154]
[1777129196249,33.04,77651.1,0.0,0.70505,0.00016,23.077]
[1777129201782,33.04,77651.53,0.0,0.70513,0.00016,23.07417]
[1777129207326,33.03,77650.1,0.0,0.70493,0.00016,23.08118]
[1777129212361,33.03,77649.13,0.0,0.70479,0.00016,23.08578]
[1777129217396,33.03,77649.23,0.0,0.70482,0.00016,23.08469]
[1777129222431,33.03,77649.29,0.0,0.70485,0.00016,23.08382]
[1777129228474,33.02,77649.59,0.0,0.70491,0.00016,23.08156]
[1777129233509,33.02,77650.13,0.0,0.70504,0.00016,23.07436]
[1777129238545,33.02,77647.88,0.0,0.7047,0.00016,23.08583]
[1777129243581,33.01,77646.03,0.0,0.70443,0.00016,23.09505]
[1777129251638,33.01,77645.88,0.0,0.70443,0.00016,23.09478]
[1777129256672,33.0,77649.3,0.0,0.70499,0.00016,23.07588]
[1777129261709,33.0,77653.14,0.0,0.7056,0.00016,23.05483]
[1777129267749,33.0,77651.49,0.0,0.70536,0.00016,23.06303]
[1777129272783,33.0,77651.32,0.0,0.70535,0.00016,23.06342]
[1777129277822,32.99,77650.83,0.0,0.70529,0.00016,23.06554]
[1777129282856,32.99,77651.19,0.0,0.70536,0.00016,23.06314]
[1777129287890,32.99,77647.69,0.0,0.70482,0.00016,23.08135]
[1777129292927,32.98,77647.73,0.0,0.70487,0.00016,23.07679]
[1777129297961,32.98,77649.11,0.0,0.7051,0.00016,23.06885]
[1777129302996,32.98,77650.34,0.0,0.70531,0.00016,23.06172]
[1777129308030,32.98,77650.93,0.0,0.70541,0.00016,23.05803]
[1777129313067,32.97,77651.08,0.0,0.70545,0.00016,23.05658]
[1777129323138,32.97,77651.06,0.0,0.70548,0.00016,23.05559]
[1777129329179,32.96,77651.01,0.0,0.70549,0.00016,23.05519]
[1777129335221,32.96,77651.04,0.0,0.70552,0.00016,23.05436]
[1777129340257,32.96,77651.02,0.0,0.70553,0.00016,23.05391]
[1777129347306,32.95,77650.99,0.0,0.70554,0.00016,23.05329]
[1777129352841,32.95,77653.82,0.0,0.70603,0.00016,23.03368]
[1777129355362,32.95,77659.2,0.0,0.70687,0.00016,23.00457]
[1777129360397,32.95,77661.68,0.0,0.70727,0.00016,22.99095]
[1777129365432,32.95,77663.32,0.0,0.70753,0.00016,22.98201]
[1777129371474,32.95,77662.04,0.0,0.70733,0.00016,22.98881]
[1777129376509,32.95,77658.41,0.0,0.70676,0.00016,23.00831]
[1777129381544,32.95,77654.83,0.0,0.70621,0.00016,23.02738]
[1777129388594,32.94,77654.67,0.0,0.70619,0.00016,23.02797]
[1777129393628,32.94,77654.29,0.0,0.70614,0.00016,23.02984]
[1777129399670,32.94,77656.15,0.0,0.70643,0.00016,23.01971]
[1777129404705,32.94,77655.61,0.0,0.70635,0.00016,23.02253]
[1777129410752,32.94,77654.88,0.0,0.70624,0.00016,23.02636]
[1777129415787,32.94,77654.36,0.0,0.70618,0.00016,23.0253]
[1777129423842,32.94,77654.33,0.0,0.70618,0.00016,23.02535]
[1777129428877,32.94,77653.88,0.0,0.70611,0.00016,23.02771]
[1777129433915,32.94,77653.93,0.0,0.70612,0.00016,23.02739]
[1777129438947,32.94,77653.79,0.0,0.7061,0.00016,23.02809]
[1777129443983,32.94,77653.34,0.0,0.70603,0.00016,23.03044]
[1777129449017,32.94,77653.46,0.0,0.70605,0.00016,23.02973]
[1777129460094,32.94,77653.51,0.0,0.70606,0.00016,23.02931]
[1777129465130,32.94,77652.11,0.0,0.70585,0.00016,23.03674]
[1777129470165,32.94,77652.16,0.0,0.70586,0.00016,23.03637]
[1777129473187,32.94,77646.25,0.0,0.70496,0.00016,23.06417]
[1777129478224,32.94,77646.5,0.0,0.70498,0.00016,23.0636]
[1777129483259,32.95,77647.35,0.0,0.70508,0.00016,23.06006]
[1777129488295,32.95,77648.14,0.0,0.70518,0.00016,23.05678]
[1777129493330,32.95,77648.74,0.0,0.70525,0.00016,23.05429]
[1777129498366,32.96,77655.02,0.0,0.70622,0.00016,23.02119]
[1777129503894,32.96,77657.13,0.0,0.70653,0.00016,23.01041]
[1777129509441,32.96,77656.29,0.0,0.70638,0.00016,23.01563]
[1777129514476,32.97,77655.09,0.0,0.70618,0.00016,23.0228]
[1777129519512,32.97,77654.6,0.0,0.70608,0.00016,23.02626]
[1777129527567,32.97,77654.29,0.0,0.70605,0.00016,23.02719]
[1777129534108,32.97,77653.72,0.0,0.706,0.00016,23.02594]
[1777129540661,32.96,77653.53,0.0,0.70598,0.00016,23.02637]
[1777129545698,32.96,77653.39,0.0,0.70597,0.00016,23.02672]
[1777129550732,32.96,77655.15,0.0,0.70626,0.00016,23.01691]
[1777129555766,32.96,77654.93,0.0,0.70623,0.00016,23.0178]
[1777129562816,32.96,77653.18,0.0,0.70597,0.00016,23.0268]
[1777129567850,32.95,77652.3,0.0,0.70584,0.00016,23.03125]
[1777129574388,32.95,77653.51,0.0,0.70604,0.00016,23.02442]
[1777129580943,32.95,77653.4,0.0,0.70603,0.00016,23.02478]
[1777129585978,32.95,77653.08,0.0,0.70598,0.00016,23.02632]
[1777129592019,32.95,77653.8,0.0,0.70612,0.00016,23.01849]
[1777129597055,32.95,77652.9,0.0,0.70598,0.00016,23.02318]
[1777129602089,32.95,77652.68,0.0,0.70595,0.00016,23.02422]
[1777129607125,32.95,77653.13,0.0,0.70603,0.00016,23.02168]
[1777129612160,32.95,77654.04,0.0,0.70617,0.00016,23.01669]
[1777129613166,32.95,77659.95,0.0,0.7071,0.00016,22.98487]
[1777129615180,32.95,77665.36,0.0,0.70794,0.00016,22.95569]
[1777129620217,32.95,77666.72,0.0,0.70815,0.00016,22.94854]
[1777129625250,32.95,77666.93,0.0,0.70817,0.00016,22.94762]
[1777129630286,32.95,77665.48,0.0,0.70793,0.00016,22.95622]
[1777129637335,32.96,77666.74,0.0,0.70806,0.00016,22.95152]
[1777129643380,32.97,77667.37,0.0,0.70813,0.00016,22.94916]
[1777129648420,32.97,77667.41,0.0,0.70814,0.00016,22.94913]
[1777129653450,32.97,77669.27,0.0,0.70844,0.00016,22.9355]
[1777129658484,32.97,77668.76,0.0,0.70836,0.00016,22.9385]
[1777129665019,32.97,77667.57,0.0,0.70816,0.00016,22.94518]
[1777129670567,32.97,77667.57,0.0,0.70816,0.00016,22.94538]
[1777129672582,32.97,77661.72,0.0,0.70725,0.00016,22.97701]
[1777129677618,32.97,77662.37,0.0,0.70735,0.00016,22.97347]
[1777129685159,32.97,77662.4,0.0,0.70735,0.00016,22.97325]
[1777129693728,32.97,77663.6,0.0,0.70754,0.00016,22.96669]
[1777129698763,32.97,77663.21,0.0,0.70748,0.00016,22.96874]
[1777129705299,32.97,77664.1,0.0,0.70763,0.00016,22.96387]
[1777129710847,32.97,77664.53,0.0,0.70769,0.00016,22.96147]
[1777129718903,32.97,77664.81,0.0,0.70776,0.00016,22.95608]
[1777129725439,32.97,77665.16,0.0,0.70782,0.00016,22.95411]
[1777129730063,32.97,77659.73,0.0,0.70697,0.00016,22.98333]
[1777129732075,32.97,77653.28,0.0,0.70597,0.00016,23.01791]
[1777129733083,32.97,77644.36,0.0,0.70457,0.00016,23.06554]
[1777129735512,32.97,77647.75,0.0,0.70511,0.00016,23.04711]
[1777129741138,32.97,77648.92,0.0,0.70531,0.00016,23.04042]
[1777129748188,32.96,77649.17,0.0,0.70537,0.00016,23.0385]
[1777129756244,32.96,77650.3,0.0,0.70556,0.00016,23.03183]
[1777129761279,32.96,77650.54,0.0,0.70561,0.00016,23.03018]
[1777129766313,32.96,77649.54,0.0,0.70546,0.00016,23.03515]
[1777129772355,32.95,77649.59,0.0,0.7055,0.00016,23.03066]
[1777129777390,32.95,77649.92,0.0,0.70557,0.00016,23.02853]
[1777129782425,32.95,77650.31,0.0,0.70564,0.00016,23.02611]
[1777129787460,32.95,77650.49,0.0,0.70567,0.00016,23.02482]
[1777129792495,32.95,77650.42,0.0,0.70567,0.00016,23.02489]
[1777129797530,32.95,77650.05,0.0,0.70562,0.00016,23.02656]
[1777129802566,32.94,77649.36,0.0,0.70552,0.00016,23.02993]
[1777129807601,32.94,77648.67,0.0,0.70542,0.00016,23.03355]
[1777129812635,32.95,77647.14,0.0,0.70517,0.00016,23.04209]
[1777129817671,32.95,77649.13,0.0,0.70545,0.00016,23.0326]
[1777129826143,32.96,77649.24,0.0,0.70541,0.00016,23.03388]
[1777129836213,32.97,77651.15,0.0,0.70567,0.00016,23.02216]
[1777129846284,32.98,77650.42,0.0,0.70551,0.00016,23.02789]
[1777129851910,32.99,77650.4,0.0,0.70548,0.00016,23.02897]
[1777129856946,32.99,77650.62,0.0,0.70549,0.00016,23.02859]
[1777129865001,33.0,77650.85,0.0,0.70549,0.00016,23.02861]
[1777129870037,33.0,77651.43,0.0,0.70556,0.00016,23.02627]
[1777129875072,33.01,77651.19,0.0,0.7055,0.00016,23.02832]
[1777129883127,33.01,77651.04,0.0,0.70544,0.00016,23.03032]
[1777129892191,33.02,77651.32,0.0,0.70547,0.00016,23.02636]
[1777129897229,33.02,77652.1,0.0,0.70558,0.00016,23.02292]
[1777129902264,33.02,77651.26,0.0,0.70545,0.00016,23.02707]
[1777129908307,33.02,77652.11,0.0,0.70561,0.00016,23.02182]
[1777129914348,33.01,77652.29,0.0,0.70565,0.00016,23.02016]
[1777129924418,33.01,77652.26,0.0,0.70568,0.00016,23.01916]
[1777129935497,33.0,77652.69,0.0,0.70578,0.00016,23.01558]
[1777129942546,33.0,77652.33,0.0,0.70575,0.00016,23.01674]
[1777129947580,33.0,77653.1,0.0,0.70588,0.00016,23.01234]
[1777129955636,33.0,77653.06,0.0,0.70588,0.00016,23.00928]
[1777129957651,33.0,77661.24,0.0,0.70716,0.00016,22.96514]
[1777129958658,33.0,77662.55,0.0,0.70737,0.00016,22.95802]
[1777129963693,33.0,77662.15,0.0,0.70731,0.00016,22.95993]
[1777129969735,32.99,77661.29,0.0,0.70719,0.00016,22.96425]
[1777129975793,32.99,77658.98,0.0,0.70683,0.00016,22.97644]
[1777129980828,32.99,77656.27,0.0,0.70642,0.00016,22.99074]
[1777129987323,32.99,77655.88,0.0,0.70637,0.00016,22.99247]
[1777129994925,32.99,77655.42,0.0,0.70631,0.00016,22.99444]
[1777129999959,32.98,77654.35,0.0,0.70615,0.00016,22.99986]
[1777130004995,32.98,77653.64,0.0,0.70605,0.00016,23.00333]
[1777130010032,32.98,77653.05,0.0,0.70597,0.00016,23.00615]
[1777130015065,32.98,77651.49,0.0,0.70575,0.00016,23.01035]
[1777130020100,32.98,77650.05,0.0,0.70554,0.00016,23.01764]
[1777130026141,32.97,77651.12,0.0,0.70572,0.00016,23.01143]
[1777130031177,32.97,77651.41,0.0,0.70578,0.00016,23.0095]
[1777130036211,32.97,77651.79,0.0,0.70585,0.00016,23.00709]
[1777130041246,32.97,77656.87,0.0,0.70665,0.00016,22.9795]
[1777130047746,32.97,77658.83,0.0,0.70696,0.00016,22.96872]
[1777130053330,32.97,77659.16,0.0,0.70702,0.00016,22.96672]
[1777130063407,32.96,77658.63,0.0,0.70695,0.00016,22.96916]
[1777130068442,32.96,77658.32,0.0,0.70691,0.00016,22.9706]
[1777130073477,32.96,77658.32,0.0,0.70694,0.00016,22.96657]
[1777130082541,32.96,77658.33,0.0,0.70695,0.00016,22.96607]
[1777130088042,32.96,77658.77,0.0,0.70703,0.00016,22.9634]
[1777130094626,32.96,77658.83,0.0,0.70704,0.00016,22.96278]
[1777130103687,32.95,77658.93,0.0,0.70707,0.00016,22.96179]
[1777130108724,32.95,77658.65,0.0,0.70704,0.00016,22.96304]
[1777130116780,32.95,77658.62,0.0,0.70704,0.00016,22.96279]
[1777130122822,32.95,77658.66,0.0,0.70706,0.00016,22.96228]
[1777130127857,32.95,77657.7,0.0,0.70691,0.00016,22.9672]
[1777130138935,32.95,77657.4,0.0,0.70691,0.00016,22.96442]
[1777130143969,32.94,77656.78,0.0,0.70682,0.00016,22.96751]
[1777130149006,32.94,77656.42,0.0,0.70677,0.00016,22.96921]
[1777130154039,32.94,77656.29,0.0,0.70675,0.00016,22.96965]
[1777130159075,32.94,77656.0,0.0,0.70672,0.00016,22.97097]
[1777130168641,32.94,77655.57,0.0,0.70666,0.00016,22.97284]
[1777130178711,32.94,77655.59,0.0,0.70668,0.00016,22.97226]
[1777130184251,32.93,77655.66,0.0,0.70669,0.00016,22.97161]
[1777130188783,32.93,77661.76,0.0,0.70765,0.00016,22.93851]
[1777130196335,32.93,77662.25,0.0,0.70776,0.00016,22.93196]
[1777130201370,32.93,77662.09,0.0,0.70773,0.00016,22.93279]
[1777130208923,32.93,77662.18,0.0,0.70775,0.00016,22.93227]
[1777130214463,32.93,77661.35,0.0,0.70762,0.00016,22.93675]
[1777130223523,32.93,77661.99,0.0,0.70772,0.00016,22.93336]
[1777130229063,32.93,77662.62,0.0,0.70781,0.00016,22.93005]
[1777130234605,32.93,77662.87,0.0,0.70785,0.00016,22.92881]
[1777130240647,32.94,77667.7,0.0,0.70859,0.00016,22.90289]
[1777130249203,32.94,77666.81,0.0,0.70844,0.00016,22.90819]
[1777130255755,32.94,77665.45,0.0,0.70825,0.00016,22.91207]
[1777130261796,32.94,77665.26,0.0,0.70821,0.00016,22.91341]
[1777130266832,32.94,77665.04,0.0,0.70817,0.00016,22.91486]
[1777130271867,32.94,77663.3,0.0,0.70789,0.00016,22.92454]
[1777130279414,32.95,77663.0,0.0,0.70783,0.00016,22.92656]
[1777130287979,32.95,77662.61,0.0,0.70776,0.00016,22.92906]
[1777130294021,32.95,77662.2,0.0,0.70769,0.00016,22.93157]
[1777130299056,32.95,77662.82,0.0,0.70777,0.00016,22.92852]
[1777130304091,32.95,77662.24,0.0,0.70768,0.00016,22.93192]
[1777130309126,32.95,77661.66,0.0,0.70758,0.00016,22.93531]
[1777130314160,32.95,77661.26,0.0,0.70753,0.00016,22.93392]
[1777130319197,32.96,77661.34,0.0,0.70754,0.00016,22.93374]
[1777130327253,32.96,77660.85,0.0,0.70745,0.00016,22.93677]
[1777130332286,32.96,77658.94,0.0,0.70715,0.00016,22.94731]
[1777130337322,32.96,77657.97,0.0,0.70699,0.00016,22.95272]
[1777130349912,32.96,77658.09,0.0,0.707,0.00016,22.95244]
[1777130356454,32.96,77658.6,0.0,0.70707,0.00016,22.94992]
[1777130361489,32.96,77658.12,0.0,0.70699,0.00016,22.95267]
[1777130366524,32.96,77658.87,0.0,0.7071,0.00016,22.94878]
[1777130371559,32.97,77658.65,0.0,0.70709,0.00016,22.94634]
[1777130376595,32.97,77659.65,0.0,0.70724,0.00016,22.94111]
[1777130383643,32.97,77659.49,0.0,0.70721,0.00016,22.94223]
[1777130388678,32.97,77659.42,0.0,0.70719,0.00016,22.94279]
[1777130393713,32.97,77659.48,0.0,0.7072,0.00016,22.94265]
[1777130398750,32.97,77659.47,0.0,0.70719,0.00016,22.94289]
[1777130403783,32.97,77659.33,0.0,0.70716,0.00016,22.94384]
[1777130408818,32.97,77659.68,0.0,0.70721,0.00016,22.94215]
[1777130414860,32.97,77658.65,0.0,0.70705,0.00016,22.94794]
[1777130419896,32.97,77658.91,0.0,0.70708,0.00016,22.94673]
[1777130424931,32.98,77662.82,0.0,0.70768,0.00016,22.92589]
[1777130430973,32.98,77665.63,0.0,0.70811,0.00016,22.91111]
[1777130438025,32.98,77665.86,0.0,0.70816,0.00016,22.90661]
[1777130448094,32.98,77666.49,0.0,0.70823,0.00016,22.90399]
[1777130457160,32.99,77664.39,0.0,0.70788,0.00016,22.91612]
[1777130467227,32.99,77666.02,0.0,0.70811,0.00016,22.90831]
[1777130477322,33.0,77668.11,0.0,0.70841,0.00016,22.89794]
[1777130482357,33.0,77668.94,0.0,0.70853,0.00016,22.89391]
[1777130487392,33.0,77669.3,0.0,0.70857,0.00016,22.89241]
[1777130497460,33.01,77669.27,0.0,0.70857,0.00016,22.88967]
[1777130507530,33.01,77666.16,0.0,0.70806,0.00016,22.90738]
[1777130513575,33.01,77667.8,0.0,0.7083,0.00016,22.89903]
[1777130518610,33.02,77670.99,0.0,0.70878,0.00016,22.88222]
[1777130523644,33.02,77675.2,0.0,0.70943,0.00016,22.85985]
[1777130524654,33.02,77681.36,0.0,0.71038,0.00016,22.82644]
[1777130529686,33.02,77685.07,0.0,0.71094,0.00016,22.80686]
[1777130534722,33.03,77687.59,0.0,0.71131,0.00015,22.79374]
[1777130539757,33.03,77692.1,0.0,0.71199,0.00015,22.76967]
[1777130545799,33.03,77694.53,0.0,0.71235,0.00015,22.75709]
[1777130551315,33.04,77696.49,0.0,0.71265,0.00015,22.74326]
[1777130557882,33.04,77698.1,0.0,0.71288,0.00015,22.73517]
[1777130562917,33.04,77701.44,0.0,0.71338,0.00015,22.71742]
[1777130571456,33.05,77701.97,0.0,0.71343,0.00015,22.71566]
[1777130577015,33.05,77703.89,0.0,0.71371,0.00015,22.70571]
[1777130582051,33.05,77706.9,0.0,0.71416,0.00015,22.68974]
[1777130587088,33.06,77707.03,0.0,0.71416,0.00015,22.68971]
[1777130595144,33.06,77707.66,0.0,0.71423,0.00015,22.68728]
[1777130602197,33.07,77707.5,0.0,0.71418,0.00015,22.68903]
[1777130607233,33.07,77706.96,0.0,0.71408,0.00015,22.6926]
[1777130613278,33.07,77706.82,0.0,0.71407,0.00015,22.69024]
[1777130618312,33.08,77706.45,0.0,0.714,0.00015,22.69284]
[1777130623350,33.08,77705.76,0.0,0.71387,0.00015,22.6972]
[1777130628385,33.08,77706.41,0.0,0.71396,0.00015,22.69416]
[1777130633419,33.08,77706.16,0.0,0.71391,0.00015,22.69617]
[1777130640469,33.09,77706.55,0.0,0.71395,0.00015,22.69475]
[1777130646510,33.09,77709.22,0.0,0.71434,0.00015,22.68065]
[1777130652017,33.09,77709.25,0.0,0.71433,0.00015,22.68094]
[1777130657588,33.09,77709.66,0.0,0.71439,0.00015,22.679]
[1777130665646,33.1,77709.77,0.0,0.71439,0.00015,22.67882]
[1777130672166,33.1,77710.91,0.0,0.71458,0.00015,22.66902]
[1777130682236,33.1,77710.68,0.0,0.71453,0.00015,22.67081]
[1777130687798,33.1,77710.23,0.0,0.71446,0.00015,22.67357]
[1777130692833,33.1,77710.39,0.0,0.71448,0.00015,22.67291]
[1777130702390,33.1,77709.28,0.0,0.7143,0.00015,22.6794]
[1777130707938,33.11,77710.4,0.0,0.71446,0.00015,22.67345]
[1777130708946,33.11,77716.23,0.0,0.71536,0.00015,22.64124]
[1777130718010,33.11,77718.13,0.0,0.71563,0.00015,22.63138]
[1777130723045,33.11,77717.99,0.0,0.7156,0.00015,22.63248]
[1777130728080,33.11,77719.91,0.0,0.71589,0.00015,22.6221]
[1777130738149,33.11,77713.86,0.0,0.71497,0.00015,22.65224]
[1777130741171,33.11,77705.91,0.0,0.71375,0.00015,22.69627]
[1777130743184,33.12,77703.15,0.0,0.71332,0.00015,22.71158]
[1777130749227,33.12,77707.44,0.0,0.71397,0.00015,22.68835]
[1777130758290,33.12,77709.34,0.0,0.71425,0.00015,22.6784]
[1777130763328,33.12,77712.84,0.0,0.71478,0.00015,22.65935]
[1777130770379,33.12,77713.71,0.0,0.71491,0.00015,22.65472]
[1777130778435,33.12,77716.45,0.0,0.71532,0.00015,22.6397]
[1777130785483,33.12,77716.99,0.0,0.7154,0.00015,22.63681]
[1777130790519,33.12,77717.46,0.0,0.71547,0.00015,22.63427]
[1777130795553,33.12,77717.9,0.0,0.71556,0.00015,22.62808]
[1777130801596,33.12,77717.56,0.0,0.71551,0.00015,22.63002]
[1777130806632,33.12,77718.67,0.0,0.71568,0.00015,22.62393]
[1777130811668,33.13,77718.13,0.0,0.71559,0.00015,22.62711]
[1777130818721,33.13,77718.86,0.0,0.71569,0.00015,22.62337]
[1777130823240,33.13,77712.95,0.0,0.71478,0.00015,22.65624]
[1777130828792,33.13,77711.02,0.0,0.71448,0.00015,22.66708]
[1777130834832,33.13,77708.44,0.0,0.71408,0.00015,22.68151]
[1777130839867,33.13,77704.46,0.0,0.71346,0.00015,22.70358]
[1777130844902,33.13,77700.36,0.0,0.71283,0.00015,22.72621]
[1777130850969,33.13,77699.88,0.0,0.71275,0.00015,22.72898]
[1777130855987,33.13,77696.79,0.0,0.71229,0.00015,22.74223]
[1777130861022,33.13,77695.72,0.0,0.71212,0.00015,22.74824]
[1777130866057,33.13,77694.9,0.0,0.71199,0.00015,22.7529]
[1777130872098,33.13,77694.84,0.0,0.71198,0.00015,22.75345]
[1777130877133,33.14,77692.96,0.0,0.71168,0.00015,22.76391]
[1777130882168,33.14,77691.85,0.0,0.71151,0.00015,22.77012]
[1777130887203,33.14,77692.01,0.0,0.71153,0.00015,22.76941]
[1777130892239,33.14,77691.37,0.0,0.71142,0.00015,22.77307]
[1777130898280,33.14,77691.53,0.0,0.71144,0.00015,22.7724]
[1777130903317,33.14,77690.66,0.0,0.7113,0.00015,22.77731]
[1777130913383,33.14,77690.65,0.0,0.71132,0.00015,22.77388]
[1777130919431,33.14,77690.27,0.0,0.71125,0.00015,22.77615]
[1777130924469,33.14,77689.82,0.0,0.71118,0.00015,22.77876]
[1777130929502,33.14,77690.89,0.0,0.71134,0.00015,22.77311]
[1777130934536,33.15,77691.78,0.0,0.71147,0.00015,22.76847]
[1777130939571,33.15,77692.38,0.0,0.71156,0.00015,22.76542]
[1777130948634,33.15,77692.58,0.0,0.71158,0.00015,22.76472]
[1777130953669,33.15,77692.79,0.0,0.7116,0.00015,22.76378]
[1777130960718,33.15,77692.63,0.0,0.71157,0.00015,22.76492]
[1777130965754,33.15,77691.97,0.0,0.71146,0.00015,22.76871]
[1777130974291,33.15,77691.73,0.0,0.71144,0.00015,22.7666]
[1777130979851,33.15,77691.12,0.0,0.71134,0.00015,22.77019]
[1777130984887,33.16,77691.13,0.0,0.71133,0.00015,22.77036]
[1777130989921,33.16,77690.67,0.0,0.71126,0.00015,22.77308]
[1777130994956,33.16,77691.07,0.0,0.71131,0.00015,22.77111]
[1777131000998,33.16,77691.73,0.0,0.71141,0.00015,22.76776]
[1777131006034,33.16,77694.75,0.0,0.71187,0.00015,22.75149]
[1777131014571,33.16,77695.67,0.0,0.712,0.00015,22.74693]
[1777131020137,33.16,77693.35,0.0,0.71163,0.00015,22.75991]
[1777131025167,33.16,77691.88,0.0,0.7114,0.00015,22.7681]
[1777131033223,33.17,77691.73,0.0,0.71139,0.00015,22.76537]
[1777131039266,33.17,77691.95,0.0,0.71142,0.00015,22.76438]
[1777131044782,33.17,77692.1,0.0,0.71144,0.00015,22.76374]
[1777131050342,33.17,77689.25,0.0,0.711,0.00015,22.77946]
[1777131055377,33.17,77689.36,0.0,0.71101,0.00015,22.77896]
[1777131060412,33.17,77690.85,0.0,0.71124,0.00015,22.77095]
[1777131065447,33.17,77690.46,0.0,0.71117,0.00015,22.77317]
[1777131071492,33.17,77690.9,0.0,0.71124,0.00015,22.77091]
[1777131078539,33.17,77690.35,0.0,0.71115,0.00015,22.77406]
[1777131083576,33.17,77684.37,0.0,0.71022,0.00015,22.80658]
[1777131089617,33.17,77683.51,0.0,0.71009,0.00015,22.81118]
[1777131094651,33.17,77683.17,0.0,0.71006,0.00015,22.80918]
[1777131099687,33.17,77679.18,0.0,0.70945,0.00015,22.83069]
[1777131104722,33.17,77678.44,0.0,0.70934,0.00016,22.83462]
[1777131109756,33.17,77678.95,0.0,0.70942,0.00016,22.83181]
[1777131114792,33.17,77679.67,0.0,0.70953,0.00015,22.82788]
[1777131120884,33.17,77679.84,0.0,0.70956,0.00015,22.82693]
[1777131125917,33.17,77679.93,0.0,0.70957,0.00015,22.82644]
[1777131131959,33.17,77679.23,0.0,0.70946,0.00015,22.83023]
[1777131143036,33.17,77678.93,0.0,0.70941,0.00016,22.83192]
[1777131149080,33.17,77678.8,0.0,0.70939,0.00016,22.83267]
[1777131155553,33.17,77678.29,0.0,0.70933,0.00016,22.83167]
[1777131161165,33.17,77677.76,0.0,0.70925,0.00016,22.83462]
[1777131166200,33.17,77677.71,0.0,0.70924,0.00016,22.83496]
[1777131172242,33.17,77676.62,0.0,0.70907,0.00016,22.84092]
[1777131182313,33.17,77676.33,0.0,0.70902,0.00016,22.84263]
[1777131187348,33.17,77680.19,0.0,0.70962,0.00015,22.82185]
[1777131189362,33.17,77685.12,0.0,0.71038,0.00015,22.79524]
[1777131194397,33.18,77684.92,0.0,0.71034,0.00015,22.79659]
[1777131199431,33.18,77684.56,0.0,0.71028,0.00015,22.79876]
[1777131204466,33.18,77685.1,0.0,0.71036,0.00015,22.79602]
[1777131211515,33.18,77685.41,0.0,0.71042,0.00015,22.79077]
[1777131213530,33.18,77691.65,0.0,0.71138,0.00015,22.75693]
[1777131218564,33.18,77694.69,0.0,0.71185,0.00015,22.74065]
[1777131224607,33.18,77695.93,0.0,0.71203,0.00015,22.73418]
[1777131229642,33.18,77699.3,0.0,0.71254,0.00015,22.71599]
[1777131236122,33.18,77701.68,0.0,0.7129,0.00015,22.7033]
[1777131241726,33.19,77702.87,0.0,0.71308,0.00015,22.697]
[1777131246760,33.19,77704.19,0.0,0.71328,0.00015,22.68998]
[1777131252802,33.19,77705.37,0.0,0.71345,0.00015,22.68375]
[1777131258845,33.19,77704.74,0.0,0.71335,0.00015,22.68735]
[1777131263879,33.19,77702.6,0.0,0.71302,0.00015,22.69905]
[1777131268915,33.19,77705.64,0.0,0.71349,0.00015,22.68231]
[1777131273950,33.19,77703.34,0.0,0.71316,0.00015,22.69106]
[1777131278985,33.19,77700.74,0.0,0.71276,0.00015,22.70526]
[1777131286471,33.19,77699.89,0.0,0.71263,0.00015,22.70995]
[1777131292076,33.19,77700.73,0.0,0.71276,0.00015,22.70538]
[1777131297111,33.19,77700.22,0.0,0.71268,0.00015,22.70823]
[1777131302145,33.19,77698.64,0.0,0.71243,0.00015,22.71693]
[1777131310201,33.19,77698.46,0.0,0.7124,0.00015,22.71798]
[1777131315236,33.19,77697.79,0.0,0.7123,0.00015,22.72167]
[1777131322285,33.19,77697.08,0.0,0.71219,0.00015,22.72556]
[1777131330342,33.19,77696.36,0.0,0.71208,0.00015,22.72949]
[1777131336831,33.19,77695.14,0.0,0.71191,0.00015,22.73231]
[1777131346901,33.19,77694.71,0.0,0.71185,0.00015,22.7346]
[1777131352495,33.19,77694.43,0.0,0.71181,0.00015,22.73609]
[1777131359545,33.19,77694.52,0.0,0.71182,0.00015,22.73561]
[1777131365586,33.19,77693.96,0.0,0.71174,0.00015,22.73863]
[1777131370621,33.19,77696.98,0.0,0.7122,0.00015,22.72216]
[1777131374650,33.19,77702.6,0.0,0.71307,0.00015,22.69139]
[1777131379684,33.19,77704.6,0.0,0.71338,0.00015,22.6804]
[1777131384721,33.19,77709.85,0.0,0.71419,0.00015,22.65153]
[1777131389754,33.19,77712.8,0.0,0.71464,0.00015,22.63526]
[1777131394789,33.19,77720.83,0.0,0.7159,0.00015,22.58703]
[1777131404863,33.19,77716.25,0.0,0.71519,0.00015,22.6125]
[1777131410907,33.19,77716.78,0.0,0.71527,0.00015,22.60979]
[1777131415943,33.19,77713.97,0.0,0.71483,0.00015,22.62556]
[1777131420977,33.19,77710.48,0.0,0.71428,0.00015,22.64506]
[1777131426013,33.19,77707.77,0.0,0.71386,0.00015,22.6603]
[1777131429035,33.19,77700.92,0.0,0.7128,0.00015,22.69801]
[1777131431049,33.19,77698.15,0.0,0.71237,0.00015,22.71324]
[1777131437090,33.2,77701.88,0.0,0.71294,0.00015,22.69308]
[1777131444140,33.2,77705.79,0.0,0.71353,0.00015,22.67201]
[1777131449175,33.2,77711.77,0.0,0.71444,0.00015,22.63946]
[1777131454209,33.2,77711.99,0.0,0.71449,0.00015,22.63478]
[1777131459244,33.2,77713.15,0.0,0.71466,0.00015,22.62875]
[1777131464280,33.2,77707.3,0.0,0.71375,0.00015,22.66124]
[1777131469320,33.21,77704.14,0.0,0.71326,0.00015,22.67883]
[1777131475360,33.21,77702.08,0.0,0.71294,0.00015,22.69032]
[1777131480395,33.21,77701.47,0.0,0.71284,0.00015,22.69383]
[1777131485430,33.21,77700.59,0.0,0.7127,0.00015,22.69885]
[1777131490465,33.21,77699.39,0.0,0.71251,0.00015,22.70561]
[1777131497953,33.21,77699.41,0.0,0.7125,0.00015,22.7058]
[1777131508023,33.21,77699.2,0.0,0.71246,0.00015,22.70739]
[1777131513626,33.21,77697.8,0.0,0.71226,0.00015,22.7115]
[1777131518660,33.22,77697.23,0.0,0.71216,0.00015,22.71486]
[1777131523695,33.22,77697.47,0.0,0.71219,0.00015,22.7138]
[1777131533762,33.22,77697.57,0.0,0.7122,0.00015,22.71375]
[1777131538800,33.22,77696.72,0.0,0.71206,0.00015,22.71863]
[1777131543835,33.22,77696.19,0.0,0.71197,0.00015,22.72177]
[1777131548870,33.22,77695.9,0.0,0.71192,0.00015,22.72361]
[1777131553905,33.22,77695.72,0.0,0.71188,0.00015,22.72484]
[1777131561961,33.23,77695.33,0.0,0.71181,0.00015,22.72735]
[1777131568443,33.23,77695.46,0.0,0.71182,0.00015,22.72696]
[1777131578513,33.23,77694.76,0.0,0.71173,0.00015,22.72741]
[1777131588143,33.23,77694.54,0.0,0.71168,0.00015,22.72901]
[1777131594189,33.23,77695.11,0.0,0.71176,0.00015,22.72618]
[1777131599226,33.23,77694.6,0.0,0.71168,0.00015,22.72915]
[1777131604261,33.23,77694.88,0.0,0.71172,0.00015,22.7278]
[1777131614331,33.24,77694.84,0.0,0.7117,0.00015,22.72843]
[1777131621380,33.24,77695.14,0.0,0.71174,0.00015,22.72708]
[1777131626415,33.24,77695.44,0.0,0.71178,0.00015,22.72565]
[1777131631450,33.24,77695.87,0.0,0.71186,0.00015,22.71969]
[1777131639509,33.24,77695.78,0.0,0.71184,0.00015,22.72051]
[1777131644541,33.24,77695.47,0.0,0.71179,0.00015,22.72241]
[1777131649576,33.24,77697.39,0.0,0.71208,0.00015,22.71223]
[1777131654612,33.25,77700.29,0.0,0.71252,0.00015,22.69667]
[1777131659647,33.25,77700.27,0.0,0.71251,0.00015,22.69704]
[1777131664681,33.25,77703.66,0.0,0.71302,0.00015,22.67878]
[1777131672738,33.25,77704.18,0.0,0.71309,0.00015,22.67633]
[1777131677773,33.25,77705.36,0.0,0.71327,0.00015,22.67012]
[1777131683815,33.25,77705.88,0.0,0.71334,0.00015,22.66755]
[1777131689288,33.25,77706.74,0.0,0.71347,0.00015,22.66291]
[1777131695898,33.25,77706.73,0.0,0.71349,0.00015,22.6592]
[1777131701941,33.25,77707.02,0.0,0.71353,0.00015,22.65765]
[1777131709428,33.25,77707.38,0.0,0.71359,0.00015,22.65572]
[1777131715032,33.25,77707.54,0.0,0.71361,0.00015,22.65498]
[1777131720067,33.26,77707.5,0.0,0.7136,0.00015,22.65538]
[1777131725102,33.26,77706.41,0.0,0.71343,0.00015,22.66152]
[1777131730138,33.26,77705.26,0.0,0.71324,0.00015,22.66796]
[1777131736179,33.26,77703.43,0.0,0.71296,0.00015,22.67809]
[1777131741215,33.26,77703.53,0.0,0.71297,0.00015,22.67764]
[1777131750278,33.26,77703.62,0.0,0.71298,0.00015,22.67733]
[1777131755313,33.26,77702.03,0.0,0.71276,0.00015,22.68236]
[1777131760350,33.26,77702.24,0.0,0.71278,0.00015,22.68139]
[1777131765385,33.26,77702.24,0.0,0.71278,0.00015,22.68157]
[1777131770418,33.26,77701.96,0.0,0.71273,0.00015,22.68327]
[1777131775455,33.26,77702.13,0.0,0.71275,0.00015,22.68252]
[1777131780488,33.26,77702.32,0.0,0.71278,0.00015,22.68166]
[1777131783510,33.26,77695.01,0.0,0.71165,0.00015,22.72158]
[1777131786530,33.26,77689.76,0.0,0.71084,0.00015,22.75009]
[1777131794585,33.26,77689.58,0.0,0.71081,0.00015,22.751]
[1777131800628,33.26,77688.05,0.0,0.71058,0.00015,22.75926]
[1777131808687,33.26,77682.82,0.0,0.70977,0.00015,22.78752]
[1777131815761,33.26,77677.86,0.0,0.70902,0.00015,22.81041]
[1777131820776,33.26,77677.86,0.0,0.70902,0.00015,22.8104]
[1777131826819,33.26,77680.69,0.0,0.70946,0.00015,22.79513]
[1777131831854,33.26,77675.38,0.0,0.70864,0.00016,22.82365]
[1777131836889,33.26,77674.75,0.0,0.70855,0.00016,22.82686]
[1777131844945,33.26,77670.35,0.0,0.70788,0.00016,22.85016]
[1777131850418,33.26,77664.89,0.0,0.70703,0.00016,22.87915]
[1777131860488,33.26,77664.27,0.0,0.70695,0.00016,22.88199]
[1777131867100,33.26,77661.47,0.0,0.70652,0.00016,22.89654]
[1777131868107,33.26,77656.06,0.0,0.70568,0.00016,22.92531]
[1777131872135,33.25,77650.92,0.0,0.70491,0.00016,22.9485]
[1777131877170,33.25,77650.01,0.0,0.70478,0.00016,22.953]
[1777131883211,33.25,77649.67,0.0,0.70474,0.00016,22.95415]
[1777131888247,33.25,77650.47,0.0,0.70488,0.00016,22.94936]
[1777131893286,33.24,77650.35,0.0,0.70488,0.00016,22.94941]
[1777131898322,33.24,77651.16,0.0,0.70502,0.00016,22.94454]
[1777131903361,33.24,77650.83,0.0,0.70499,0.00016,22.94572]
[1777131908393,33.24,77651.91,0.0,0.70516,0.00016,22.93994]
[1777131912421,33.23,77645.35,0.0,0.70414,0.00016,22.97429]
[1777131920908,33.23,77646.76,0.0,0.70439,0.00016,22.96605]
[1777131928533,33.23,77647.49,0.0,0.70452,0.00016,22.96159]
[1777131933568,33.22,77648.23,0.0,0.70467,0.00016,22.95344]
[1777131938602,33.22,77648.4,0.0,0.70471,0.00016,22.9521]
[1777131943640,33.22,77643.75,0.0,0.70399,0.00016,22.97621]
[1777131944645,33.22,77636.82,0.0,0.70291,0.00016,23.01259]
[1777131946659,33.22,77635.52,0.0,0.70272,0.00016,23.01912]
[1777131949679,33.22,77627.51,0.0,0.70146,0.00016,23.06107]
[1777131954715,33.21,77621.01,0.0,0.70045,0.00016,23.09439]
[1777131959750,33.21,77622.14,0.0,0.70063,0.00016,23.08858]
[1777131964787,33.22,77623.16,0.0,0.70079,0.00016,23.08331]
[1777131970829,33.22,77623.44,0.0,0.70083,0.00016,23.08189]
[1777131975864,33.22,77623.79,0.0,0.70088,0.00016,23.08013]
[1777131980900,33.22,77626.7,0.0,0.70134,0.00016,23.06501]
[1777131986942,33.22,77628.79,0.0,0.70167,0.00016,23.05413]
[1777131991977,33.22,77630.7,0.0,0.70199,0.00016,23.04036]
[1777131996005,33.22,77622.72,0.0,0.70073,0.00016,23.08203]
[1777131997012,33.22,77617.56,0.0,0.69992,0.00016,23.10881]
[1777132002047,33.21,77614.27,0.0,0.69941,0.00016,23.12553]
[1777132011551,33.21,77611.56,0.0,0.699,0.00016,23.13896]
[1777132017152,33.2,77609.93,0.0,0.69879,0.00016,23.14603]
[1777132018159,33.2,77603.32,0.0,0.69775,0.00016,23.1798]
[1777132023194,33.19,77603.2,0.0,0.69777,0.00016,23.17904]
[1777132028228,33.19,77599.79,0.0,0.69724,0.00016,23.19628]
[1777132033264,33.19,77608.99,0.0,0.6987,0.00016,23.14865]
[1777132034270,33.19,77611.52,0.0,0.6991,0.00016,23.13556]
[1777132039306,33.19,77610.81,0.0,0.69899,0.00016,23.13931]
[1777132041761,33.19,77604.68,0.0,0.69802,0.00016,23.17098]
[1777132047361,33.19,77600.22,0.0,0.69731,0.00016,23.19386]
[1777132052398,33.19,77598.21,0.0,0.69702,0.00016,23.20032]
[1777132057432,33.19,77597.02,0.0,0.69683,0.00016,23.20634]
[1777132062466,33.19,77601.51,0.0,0.69755,0.00016,23.1832]
[1777132067505,33.19,77604.8,0.0,0.69807,0.00016,23.16624]
[1777132072540,33.19,77607.48,0.0,0.69849,0.00016,23.15251]
[1777132077575,33.19,77610.35,0.0,0.69894,0.00016,23.13777]
[1777132082610,33.19,77612.33,0.0,0.69925,0.00016,23.12763]
[1777132087645,33.19,77615.08,0.0,0.69968,0.00016,23.11352]
[1777132091673,33.19,77604.04,0.0,0.69793,0.00016,23.1707]
[1777132092680,33.19,77597.23,0.0,0.69686,0.00016,23.20565]
[1777132097714,33.19,77598.46,0.0,0.69706,0.00016,23.19911]
[1777132100735,33.19,77580.78,0.0,0.69425,0.00016,23.28913]
[1777132101743,33.19,77577.49,0.0,0.69373,0.00016,23.30568]
[1777132102750,33.19,77568.61,0.0,0.69232,0.00016,23.35031]
[1777132103760,33.19,77567.98,0.0,0.69223,0.00016,23.35332]
[1777132106781,33.19,77579.48,0.0,0.69407,0.00016,23.29487]
[1777132107787,33.18,77580.18,0.0,0.69419,0.00016,23.29122]
[1777132112823,33.18,77574.93,0.0,0.69339,0.00016,23.31351]
[1777132117857,33.18,77572.68,0.0,0.69305,0.00016,23.32427]
[1777132122893,33.17,77570.68,0.0,0.69275,0.00016,23.33371]
[1777132127930,33.17,77566.94,0.0,0.69215,0.00016,23.35243]
[1777132132964,33.17,77563.87,0.0,0.69168,0.00016,23.3673]
[1777132137999,33.17,77565.53,0.0,0.69196,0.00016,23.35843]
[1777132143034,33.17,77564.58,0.0,0.69182,0.00016,23.36297]
[1777132151090,33.17,77566.7,0.0,0.69213,0.00016,23.35312]
[1777132152536,33.17,77554.23,0.0,0.69013,0.00016,23.41554]
[1777132153104,33.17,77554.23,0.0,0.69013,0.00016,23.41559]
[1777132155118,33.17,77553.59,0.0,0.69003,0.00016,23.41883]
[1777132157132,33.17,77535.7,0.0,0.68715,0.00016,23.50747]
[1777132158139,33.18,77534.36,0.0,0.68692,0.00016,23.51424]
[1777132160153,33.18,77526.63,0.0,0.68567,0.00016,23.55236]
[1777132162606,33.18,77519.7,0.0,0.68454,0.00016,23.58632]
[1777132166195,33.18,77507.64,0.0,0.68258,0.00016,23.64492]
[1777132167202,33.18,77501.63,0.0,0.6816,0.00016,23.67375]
[1777132169216,33.18,77498.28,0.0,0.68105,0.00016,23.6898]
[1777132174253,33.19,77501.6,0.0,0.68161,0.00016,23.67044]
[1777132178281,33.19,77508.04,0.0,0.68264,0.00016,23.63989]
[1777132183316,33.19,77512.66,0.0,0.68337,0.00016,23.61814]
[1777132185330,33.19,77514.14,0.0,0.68361,0.00016,23.61124]
[1777132190365,33.2,77511.85,0.0,0.68322,0.00016,23.62287]
[1777132191372,33.2,77504.59,0.0,0.68204,0.00016,23.6578]
[1777132192822,33.2,77500.78,0.0,0.68142,0.00016,23.67608]
[1777132198420,33.2,77499.4,0.0,0.68118,0.00016,23.68308]
[1777132202896,33.2,77492.71,0.0,0.68009,0.00016,23.71509]
[1777132205469,33.2,77486.37,0.0,0.67905,0.00016,23.74516]
[1777132210504,33.2,77487.74,0.0,0.67927,0.00016,23.73884]
[1777132212966,33.2,77504.61,0.0,0.68201,0.00016,23.65885]
[1777132213527,33.2,77504.61,0.0,0.682,0.00016,23.65893]
[1777132214533,33.2,77497.81,0.0,0.6809,0.00016,23.69145]
[1777132216547,33.21,77489.49,0.0,0.67954,0.00016,23.731]
[1777132221582,33.21,77492.02,0.0,0.67994,0.00016,23.71929]
[1777132223037,33.21,77484.71,0.0,0.67876,0.00016,23.75381]
[1777132223595,33.21,77484.71,0.0,0.67875,0.00016,23.75387]
[1777132228631,33.21,77482.77,0.0,0.67844,0.00016,23.76301]
[1777132230648,33.21,77490.08,0.0,0.67962,0.00016,23.72863]
[1777132233108,33.21,77503.54,0.0,0.68183,0.00016,23.6611]
[1777132234677,33.21,77504.87,0.0,0.68203,0.00016,23.65493]
[1777132237701,33.21,77510.92,0.0,0.683,0.00016,23.62626]
[1777132240721,33.22,77513.89,0.0,0.68347,0.00016,23.61238]
[1777132244748,33.22,77508.01,0.0,0.6825,0.00016,23.64112]
[1777132250792,33.22,77506.28,0.0,0.68221,0.00016,23.64996]
[1777132259856,33.23,77507.04,0.0,0.68231,0.00016,23.64702]
[1777132263887,33.23,77512.98,0.0,0.68326,0.00016,23.61885]
[1777132268919,33.23,77512.9,0.0,0.68325,0.00016,23.61905]
[1777132273954,33.23,77510.73,0.0,0.68289,0.00016,23.62987]
[1777132278989,33.23,77510.2,0.0,0.68282,0.00016,23.63171]
[1777132284024,33.22,77509.16,0.0,0.68268,0.00016,23.63603]
[1777132286038,33.22,77502.6,0.0,0.68162,0.00016,23.66709]
[1777132290066,33.21,77489.99,0.0,0.6796,0.00016,23.72625]
[1777132291072,33.22,77484.36,0.0,0.6787,0.00016,23.7491]
[1777132295100,33.22,77492.13,0.0,0.67996,0.00016,23.71261]
[1777132297114,33.22,77486.73,0.0,0.67908,0.00016,23.73812]
[1777132300136,33.22,77482.3,0.0,0.67836,0.00016,23.75891]
[1777132305171,33.22,77481.58,0.0,0.67824,0.00016,23.76238]
[1777132309214,33.22,77457.28,0.0,0.67428,0.00016,23.87513]
[1777132311226,33.22,77455.69,0.0,0.67401,0.00016,23.88273]
[1777132316261,33.22,77458.82,0.0,0.6745,0.00016,23.869]
[1777132321298,33.23,77456.95,0.0,0.67417,0.00016,23.87812]
[1777132326332,33.23,77457.14,0.0,0.67419,0.00016,23.87773]
[1777132328347,33.24,77467.45,0.0,0.67584,0.00016,23.8314]
[1777132330360,33.24,77473.26,0.0,0.67677,0.00016,23.80474]
[1777132335395,33.25,77471.92,0.0,0.67653,0.00016,23.81179]
[1777132340430,33.25,77468.06,0.0,0.67587,0.00016,23.83051]
[1777132345465,33.26,77462.15,0.0,0.67488,0.00016,23.85854]
[1777132350500,33.26,77458.78,0.0,0.67431,0.00016,23.87466]
[1777132353953,33.27,77465.39,0.0,0.6754,0.00016,23.84095]
[1777132356543,33.27,77448.74,0.0,0.67266,0.00016,23.9176]
[1777132357549,33.27,77444.61,0.0,0.67197,0.00016,23.93669]
[1777132358558,33.27,77428.11,0.0,0.66926,0.00016,24.01083]
[1777132359564,33.27,77425.1,0.0,0.66876,0.00016,24.02445]
[1777132364599,33.28,77420.75,0.0,0.66801,0.00016,24.04468]
[1777132369635,33.29,77423.33,0.0,0.66841,0.00016,24.0341]
[1777132371648,33.29,77428.44,0.0,0.66924,0.00016,24.0116]
[1777132376684,33.29,77428.77,0.0,0.66929,0.00016,24.01023]
[1777132379704,33.29,77437.92,0.0,0.67079,0.00016,23.9693]
[1777132384162,33.29,77427.67,0.0,0.6691,0.00016,24.01526]
[1777132384738,33.29,77427.67,0.0,0.6691,0.00016,24.01528]
[1777132387759,33.29,77421.81,0.0,0.66814,0.00016,24.04131]
[1777132390781,33.29,77415.15,0.0,0.66704,0.00016,24.07067]
[1777132391788,33.29,77412.75,0.0,0.66666,0.00016,24.08101]
[1777132392795,33.29,77395.39,0.0,0.66378,0.00017,24.15686]
[1777132394813,33.3,77390.42,0.0,0.6629,0.00017,24.17992]
[1777132396828,33.31,77392.18,0.0,0.66319,0.00017,24.17244]
[1777132401862,33.31,77390.98,0.0,0.66298,0.00017,24.17785]
[1777132406899,33.31,77390.57,0.0,0.6629,0.00017,24.17996]
[1777132411933,33.32,77394.85,0.0,0.66359,0.00017,24.15903]
[1777132416970,33.32,77392.24,0.0,0.66315,0.00017,24.17047]
[1777132422004,33.33,77390.7,0.0,0.66288,0.00017,24.17753]
[1777132428046,33.33,77391.03,0.0,0.66292,0.00017,24.17633]
[1777132433081,33.33,77390.95,0.0,0.6629,0.00017,24.1769]
[1777132438115,33.33,77386.87,0.0,0.66222,0.00017,24.19461]
[1777132442145,33.33,77397.76,0.0,0.66401,0.00017,24.14796]
[1777132443152,33.33,77400.41,0.0,0.66446,0.00017,24.13637]
[1777132446172,33.33,77393.57,0.0,0.66334,0.00017,24.16558]
[1777132451217,33.32,77392.8,0.0,0.66323,0.00017,24.16831]
[1777132453230,33.32,77380.71,0.0,0.66124,0.00017,24.2198]
[1777132454240,33.32,77373.81,0.0,0.66008,0.00017,24.24919]
[1777132458266,33.33,77368.1,0.0,0.65912,0.00017,24.27371]
[1777132459273,33.34,77359.15,0.0,0.65759,0.00017,24.31213]
[1777132460280,33.34,77356.27,0.0,0.65708,0.00017,24.32483]
[1777132464308,33.35,77349.35,0.0,0.65588,0.00017,24.3547]
[1777132469343,33.36,77344.76,0.0,0.65509,0.00017,24.37418]
[1777132471360,33.37,77336.08,0.0,0.65363,0.00017,24.4066]
[1777132472368,33.37,77322.5,0.0,0.65135,0.00017,24.46138]
[1777132473375,33.37,77326.49,0.0,0.65202,0.00017,24.44546]
[1777132474382,33.37,77335.77,0.0,0.65357,0.00017,24.40818]
[1777132475389,33.37,77339.82,0.0,0.65423,0.00017,24.39216]
[1777132477403,33.38,77349.34,0.0,0.65581,0.00017,24.35336]
[1777132478410,33.38,77350.81,0.0,0.65602,0.00017,24.34821]
[1777132479417,33.38,77336.89,0.0,0.6537,0.00017,24.40514]
[1777132480424,33.38,77325.08,0.0,0.65172,0.00017,24.45276]
[1777132481431,33.38,77324.2,0.0,0.65157,0.00017,24.45629]
[1777132485459,33.39,77312.3,0.0,0.64957,0.00017,24.50376]
[1777132486465,33.41,77310.75,0.0,0.64922,0.00017,24.51219]
[1777132491501,33.51,77308.58,0.0,0.64846,0.00017,24.53073]
[1777132494942,33.57,77319.51,0.0,0.65005,0.00017,24.49391]
[1777132497544,33.57,77321.4,0.0,0.65035,0.00017,24.4867]
[1777132502578,33.6,77321.05,0.0,0.65019,0.00017,24.49084]
[1777132506608,33.6,77331.5,0.0,0.65192,0.00017,24.44954]
[1777132509629,33.6,77337.96,0.0,0.653,0.00017,24.42364]
[1777132515084,33.6,77339.61,0.0,0.65328,0.00017,24.41686]
[1777132519699,33.6,77332.62,0.0,0.65212,0.00017,24.44473]
[1777132525157,33.6,77336.58,0.0,0.65279,0.00017,24.42875]
[1777132530776,33.6,77336.76,0.0,0.65282,0.00017,24.42798]
[1777132535811,33.6,77335.14,0.0,0.65257,0.00017,24.43078]
[1777132540845,33.6,77335.3,0.0,0.6526,0.00017,24.4301]
[1777132543867,33.6,77343.19,0.0,0.65391,0.00017,24.39839]
[1777132548902,33.6,77341.05,0.0,0.65356,0.00017,24.40698]
[1777132553937,33.59,77342.49,0.0,0.6538,0.00017,24.40113]
[1777132558972,33.59,77337.71,0.0,0.653,0.00017,24.42032]
[1777132561995,33.59,77348.68,0.0,0.65483,0.00017,24.37608]
[1777132564010,33.6,77367.03,0.0,0.65786,0.00017,24.30107]
[1777132569044,33.6,77364.57,0.0,0.65744,0.00017,24.31161]
[1777132572066,33.6,77355.06,0.0,0.65586,0.00017,24.35081]
[1777132577101,33.6,77348.83,0.0,0.65482,0.00017,24.37634]
[1777132579115,33.6,77363.01,0.0,0.65716,0.00017,24.31855]
[1777132581130,33.6,77348.61,0.0,0.65477,0.00017,24.37745]
[1777132583142,33.61,77341.89,0.0,0.65366,0.00017,24.40462]
[1777132585157,33.61,77347.5,0.0,0.65459,0.00017,24.38203]
[1777132590194,33.61,77352.58,0.0,0.65542,0.00017,24.36158]
[1777132594220,33.61,77358.68,0.0,0.65644,0.00017,24.33332]
[1777132598247,33.61,77347.97,0.0,0.65465,0.00017,24.37721]
[1777132603283,33.61,77349.56,0.0,0.65491,0.00017,24.37101]
[1777132607310,33.62,77356.41,0.0,0.65603,0.00017,24.34337]
[1777132612345,33.62,77356.93,0.0,0.65611,0.00017,24.34158]
[1777132617381,33.62,77358.24,0.0,0.65631,0.00017,24.33658]
[1777132622415,33.63,77363.33,0.0,0.65714,0.00017,24.31609]
[1777132625437,33.63,77370.16,0.0,0.65826,0.00017,24.28819]
[1777132627451,33.63,77376.92,0.0,0.65936,0.00016,24.26038]
[1777132629464,33.63,77388.96,0.0,0.66133,0.00016,24.21021]
[1777132634500,33.64,77390.96,0.0,0.66164,0.00016,24.20246]
[1777132639538,33.64,77394.07,0.0,0.66214,0.00016,24.18947]
[1777132644571,33.64,77391.58,0.0,0.66174,0.00016,24.19986]
[1777132649607,33.64,77391.94,0.0,0.6618,0.00016,24.19822]
[1777132654641,33.64,77386.12,0.0,0.66087,0.00016,24.21906]
[1777132659678,33.64,77384.86,0.0,0.66066,0.00016,24.22421]
[1777132664714,33.64,77386.97,0.0,0.66101,0.00016,24.21524]
[1777132669748,33.64,77382.54,0.0,0.66029,0.00016,24.23371]
[1777132672771,33.63,77378.29,0.0,0.65959,0.00016,24.25135]
[1777132680826,33.63,77379.64,0.0,0.65983,0.00016,24.24529]
[1777132683846,33.63,77373.06,0.0,0.65875,0.00016,24.27253]
[1777132684865,33.63,77370.18,0.0,0.65828,0.00017,24.28445]
[1777132687875,33.63,77358.85,0.0,0.6564,0.00017,24.33118]
[1777132688881,33.63,77349.06,0.0,0.65478,0.00017,24.37106]
[1777132693917,33.63,77346.4,0.0,0.65434,0.00017,24.38184]
[1777132698951,33.63,77342.37,0.0,0.65367,0.00017,24.39811]
[1777132703986,33.63,77341.2,0.0,0.65347,0.00017,24.40287]
[1777132708049,33.63,77346.9,0.0,0.65442,0.00017,24.37997]
[1777132709056,33.63,77348.56,0.0,0.65469,0.00017,24.37335]
[1777132714089,33.64,77348.75,0.0,0.65473,0.00017,24.3692]
[1777132719124,33.64,77346.48,0.0,0.65434,0.00017,24.37865]
[1777132724161,33.64,77342.39,0.0,0.65365,0.00017,24.39535]
[1777132728187,33.64,77335.16,0.0,0.65244,0.00017,24.42452]
[1777132729195,33.64,77323.63,0.0,0.65053,0.00017,24.47025]
[1777132734229,33.64,77329.08,0.0,0.65142,0.00017,24.44893]
[1777132739266,33.64,77333.15,0.0,0.6521,0.00017,24.43275]
[1777132741280,33.64,77324.63,0.0,0.65068,0.00017,24.46655]
[1777132746725,33.65,77320.93,0.0,0.65006,0.00017,24.48116]
[1777132752361,33.65,77323.63,0.0,0.65051,0.00017,24.47058]
[1777132757395,33.64,77328.01,0.0,0.65125,0.00017,24.4531]
[1777132762431,33.64,77329.68,0.0,0.65153,0.00017,24.44632]
[1777132768473,33.64,77332.09,0.0,0.65194,0.00017,24.43664]
[1777132773507,33.64,77334.49,0.0,0.65236,0.00017,24.42344]
[1777132778543,33.64,77337.73,0.0,0.65289,0.00017,24.41049]
[1777132783582,33.64,77342.22,0.0,0.65364,0.00017,24.39253]
[1777132788617,33.64,77342.33,0.0,0.65365,0.00017,24.39213]
[1777132793651,33.64,77341.88,0.0,0.65358,0.00017,24.39397]
[1777132795665,33.64,77335.17,0.0,0.65246,0.00017,24.4209]
[1777132800157,33.64,77333.0,0.0,0.6521,0.00017,24.42965]
[1777132800656,33.64,77333.0,0.0,0.6521,0.00017,24.42965]
[1777132800751,33.64,77332.56,0.0,0.65202,0.00017,24.43143]
[1777132801740,33.64,77324.26,0.0,0.65064,0.00017,24.46432]
[1777132802746,33.64,77311.48,0.0,0.64851,0.00017,24.51435]
[1777132803754,33.64,77304.17,0.0,0.64729,0.00017,24.54261]
[1777132804762,33.64,77300.78,0.0,0.64673,0.00017,24.5556]
[1777132805047,33.64,77300.78,0.0,0.64673,0.00017,24.5556]
[1777132805768,33.64,77300.62,0.0,0.6467,0.00017,24.55615]
[1777132806880,33.64,77300.84,0.0,0.64674,0.00017,24.55524]
[1777132807781,33.64,77300.02,0.0,0.64661,0.00017,24.55833]
[1777132809625,33.64,77299.65,0.0,0.64655,0.00017,24.55968]
[1777132814233,33.64,77297.9,0.0,0.64627,0.00017,24.56609]
[1777132819870,33.63,77297.37,0.0,0.6462,0.00017,24.56773]
[1777132823896,33.63,77293.77,0.0,0.6456,0.00017,24.58124]
[1777132828935,33.63,77293.23,0.0,0.64553,0.00017,24.58297]
[1777132830078,33.63,77293.23,0.0,0.64553,0.00017,24.58297]
[1777132830178,33.63,77293.34,0.0,0.64555,0.00017,24.58241]
[1777132835980,33.62,77298.48,0.0,0.64644,0.00017,24.55882]
[1777132837361,33.62,77314.68,0.0,0.64915,0.00017,24.49602]
[1777132839001,33.62,77316.13,0.0,0.64939,0.00017,24.49046]
[1777132841017,33.62,77324.72,0.0,0.65082,0.00017,24.45679]
[1777132843031,33.63,77332.49,0.0,0.6521,0.00017,24.4262]
[1777132846066,33.63,77338.49,0.0,0.65309,0.00017,24.40251]
[1777132851093,33.63,77340.54,0.0,0.65343,0.00017,24.39435]
[1777132856127,33.63,77353.42,0.0,0.65556,0.00017,24.34239]
[1777132857502,33.63,77358.39,0.0,0.65638,0.00017,24.32223]
[1777132859149,33.63,77364.55,0.0,0.65739,0.00017,24.29702]
[1777132861162,33.63,77371.61,0.0,0.65856,0.00017,24.26774]
[1777132863177,33.63,77378.63,0.0,0.65972,0.00016,24.23845]
[1777132865191,33.63,77391.7,0.0,0.66188,0.00016,24.18343]
[1777132866198,33.63,77392.01,0.0,0.66193,0.00016,24.1821]
[1777132871239,33.63,77390.74,0.0,0.66173,0.00016,24.18736]
[1777132876273,33.63,77390.72,0.0,0.66173,0.00016,24.18732]
[1777132881308,33.63,77392.01,0.0,0.66194,0.00016,24.18173]
[1777132886344,33.62,77391.93,0.0,0.66194,0.00016,24.18196]
[1777132890372,33.62,77397.45,0.0,0.66284,0.00016,24.15848]
[1777132895406,33.62,77395.52,0.0,0.66255,0.00016,24.16298]
[1777132900442,33.62,77391.77,0.0,0.66193,0.00016,24.17877]
[1777132903463,33.62,77386.08,0.0,0.661,0.00016,24.20267]
[1777132908498,33.62,77382.38,0.0,0.6604,0.00016,24.21794]
[1777132913533,33.62,77380.27,0.0,0.66007,0.00016,24.22648]
[1777132918572,33.61,77381.97,0.0,0.66036,0.00016,24.21906]
[1777132922596,33.61,77387.93,0.0,0.66135,0.00016,24.19379]
[1777132926623,33.61,77394.33,0.0,0.6624,0.00016,24.16662]
[1777132931659,33.61,77391.74,0.0,0.66198,0.00016,24.17749]
[1777132936693,33.61,77390.67,0.0,0.66181,0.00016,24.18189]
[1777132941729,33.61,77380.17,0.0,0.66009,0.00016,24.22588]
[1777132946765,33.6,77376.58,0.0,0.65951,0.00016,24.24052]
[1777132950792,33.6,77370.54,0.0,0.65852,0.00017,24.2653]
[1777132955827,33.6,77367.7,0.0,0.65809,0.00017,24.27307]
[1777132956834,33.6,77374.36,0.0,0.65919,0.00017,24.24534]
[1777132961869,33.59,77380.46,0.0,0.66021,0.00016,24.21951]
[1777132966904,33.59,77381.28,0.0,0.66035,0.00016,24.21577]
[1777132971942,33.59,77378.3,0.0,0.65987,0.00017,24.22794]
[1777132976974,33.59,77377.02,0.0,0.65968,0.00017,24.23294]
[1777132982013,33.58,77378.46,0.0,0.65993,0.00017,24.22657]
[1777132987048,33.58,77379.41,0.0,0.6601,0.00017,24.22227]
[1777132992083,33.58,77378.36,0.0,0.65993,0.00017,24.22634]
[1777132997119,33.57,77379.94,0.0,0.66021,0.00017,24.2194]
[1777133002154,33.57,77381.84,0.0,0.66053,0.00016,24.21113]
[1777133007190,33.57,77381.35,0.0,0.66046,0.00017,24.21291]
[1777133012223,33.57,77382.8,0.0,0.66073,0.00016,24.20286]
[1777133016256,33.57,77394.62,0.0,0.66268,0.00016,24.15263]
[1777133017262,33.57,77404.53,0.0,0.66431,0.00016,24.11023]
[1777133018632,33.57,77407.51,0.0,0.6648,0.00016,24.09746]
[1777133024310,33.57,77403.3,0.0,0.66411,0.00016,24.1157]
[1777133029347,33.57,77399.77,0.0,0.66352,0.00016,24.1309]
[1777133034380,33.57,77396.73,0.0,0.66302,0.00016,24.14389]
[1777133039415,33.57,77393.53,0.0,0.6625,0.00016,24.15749]
[1777133044451,33.57,77391.85,0.0,0.66222,0.00016,24.16457]
[1777133049486,33.57,77389.83,0.0,0.66189,0.00016,24.17309]
[1777133050494,33.57,77381.54,0.0,0.66053,0.00017,24.20802]
[1777133051500,33.57,77375.2,0.0,0.65948,0.00017,24.23452]
[1777133056535,33.56,77377.55,0.0,0.65988,0.00017,24.2244]
[1777133060562,33.56,77383.82,0.0,0.66092,0.00016,24.19793]
[1777133065597,33.56,77384.9,0.0,0.6611,0.00016,24.19329]
[1777133071639,33.56,77384.84,0.0,0.66111,0.00016,24.1898]
[1777133076674,33.56,77385.22,0.0,0.66118,0.00016,24.18816]
[1777133081711,33.56,77385.32,0.0,0.66119,0.00016,24.18771]
[1777133086745,33.56,77391.38,0.0,0.66219,0.00016,24.16209]
[1777133091779,33.56,77390.55,0.0,0.66205,0.00016,24.16572]
[1777133096815,33.56,77387.19,0.0,0.66149,0.00016,24.18003]
[1777133102857,33.56,77387.04,0.0,0.66147,0.00016,24.18074]
[1777133104871,33.56,77380.83,0.0,0.66044,0.00017,24.2069]
[1777133109906,33.56,77378.46,0.0,0.66005,0.00017,24.2168]
[1777133114940,33.56,77377.57,0.0,0.65991,0.00017,24.22046]
[1777133119976,33.56,77377.57,0.0,0.65991,0.00017,24.22036]
[1777133120982,33.56,77359.52,0.0,0.65693,0.00017,24.2952]
[1777133121990,33.56,77348.61,0.0,0.65512,0.00017,24.33972]
[1777133127024,33.56,77354.52,0.0,0.65611,0.00017,24.31549]
[1777133130046,33.56,77361.27,0.0,0.65723,0.00017,24.28778]
[1777133135080,33.56,77366.94,0.0,0.65818,0.00017,24.26082]
[1777133140115,33.56,77368.37,0.0,0.65841,0.00017,24.25499]
[1777133146157,33.56,77370.92,0.0,0.65883,0.00017,24.24448]
[1777133151192,33.56,77372.47,0.0,0.65908,0.00017,24.23809]
[1777133156228,33.56,77373.79,0.0,0.6593,0.00017,24.23264]
[1777133159618,33.56,77387.08,0.0,0.66149,0.00016,24.1769]
[1777133162273,33.56,77394.41,0.0,0.6627,0.00016,24.14581]
[1777133164287,33.56,77394.63,0.0,0.66274,0.00016,24.14483]
[1777133169688,33.56,77398.8,0.0,0.66343,0.00016,24.12696]
[1777133175363,33.56,77398.09,0.0,0.66331,0.00016,24.13005]
[1777133180398,33.56,77395.02,0.0,0.6628,0.00016,24.14321]
[1777133185433,33.56,77395.39,0.0,0.66286,0.00016,24.14172]
[1777133190467,33.56,77398.77,0.0,0.66341,0.00016,24.12745]
[1777133195503,33.57,77398.6,0.0,0.66339,0.00016,24.12475]
[1777133200539,33.57,77394.79,0.0,0.66276,0.00016,24.14125]
[1777133203560,33.57,77385.25,0.0,0.66118,0.00016,24.18174]
[1777133208594,33.57,77383.74,0.0,0.66093,0.00017,24.18812]
[1777133213629,33.57,77383.91,0.0,0.66096,0.00016,24.18743]
[1777133220042,33.57,77384.2,0.0,0.66101,0.00016,24.18623]
[1777133224713,33.57,77377.45,0.0,0.65989,0.00017,24.21459]
[1777133230115,33.57,77377.75,0.0,0.65994,0.00017,24.21325]
[1777133235789,33.57,77379.3,0.0,0.6602,0.00017,24.20669]
[1777133240825,33.57,77379.85,0.0,0.66029,0.00017,24.20434]
[1777133245860,33.57,77381.17,0.0,0.66051,0.00017,24.19878]
[1777133250894,33.57,77382.47,0.0,0.66073,0.00017,24.19331]
[1777133256937,33.57,77387.01,0.0,0.66149,0.00016,24.17058]
[1777133261971,33.57,77386.74,0.0,0.66144,0.00016,24.1718]
[1777133267007,33.57,77390.89,0.0,0.66213,0.00016,24.15432]
[1777133273049,33.57,77393.62,0.0,0.66257,0.00016,24.14295]
[1777133278085,33.57,77393.81,0.0,0.66259,0.00016,24.14235]
[1777133283120,33.57,77392.75,0.0,0.66241,0.00016,24.14706]
[1777133290168,33.58,77392.6,0.0,0.66237,0.00016,24.14799]
[1777133296211,33.58,77390.01,0.0,0.66194,0.00016,24.15918]
[1777133301245,33.58,77391.62,0.0,0.6622,0.00016,24.15254]
[1777133306280,33.58,77390.97,0.0,0.66208,0.00016,24.15549]
[1777133311315,33.58,77386.93,0.0,0.66143,0.00016,24.16905]
[1777133313330,33.58,77381.05,0.0,0.66046,0.00017,24.19385]
[1777133318364,33.58,77387.0,0.0,0.66144,0.00016,24.16882]
[1777133323400,33.59,77386.85,0.0,0.66141,0.00016,24.16958]
[1777133328437,33.59,77388.57,0.0,0.66169,0.00016,24.16244]
[1777133335483,33.59,77390.01,0.0,0.66192,0.00016,24.15659]
[1777133340893,33.59,77396.16,0.0,0.66292,0.00016,24.13068]
[1777133346561,33.59,77395.97,0.0,0.66288,0.00016,24.13178]
[1777133350963,33.6,77406.84,0.0,0.66466,0.00016,24.08562]
[1777133355623,33.6,77420.24,0.0,0.66684,0.00016,24.02805]
[1777133356631,33.6,77423.75,0.0,0.66741,0.00016,24.0129]
[1777133359652,33.6,77430.47,0.0,0.66849,0.00016,23.98398]
[1777133364691,33.61,77426.72,0.0,0.66784,0.00016,24.00131]
[1777133367710,33.62,77422.16,0.0,0.66708,0.00016,24.02177]
[1777133372745,33.62,77422.61,0.0,0.66715,0.00016,24.01675]
[1777133377779,33.63,77422.51,0.0,0.66711,0.00016,24.01781]
[1777133382815,33.63,77420.03,0.0,0.66669,0.00016,24.02919]
[1777133387849,33.64,77420.59,0.0,0.66676,0.00016,24.02735]
[1777133392885,33.64,77422.92,0.0,0.66712,0.00016,24.01783]
[1777133396915,33.64,77408.93,0.0,0.66481,0.00016,24.07881]
[1777133401947,33.65,77406.28,0.0,0.66436,0.00016,24.09052]
[1777133404015,33.65,77399.71,0.0,0.66328,0.00016,24.11872]
[1777133405977,33.65,77371.79,0.0,0.65868,0.00017,24.23606]
[1777133407989,33.65,77377.37,0.0,0.65961,0.00016,24.21279]
[1777133413027,33.65,77383.64,0.0,0.66064,0.00016,24.18653]
[1777133418062,33.65,77382.32,0.0,0.66043,0.00016,24.19204]
[1777133424104,33.65,77381.97,0.0,0.66037,0.00016,24.19344]
[1777133431529,33.64,77382.3,0.0,0.66045,0.00016,24.1883]
[1777133437195,33.64,77382.71,0.0,0.66052,0.00016,24.18648]
[1777133442229,33.64,77381.37,0.0,0.6603,0.00016,24.19197]
[1777133447264,33.64,77381.68,0.0,0.66036,0.00016,24.19053]
[1777133452300,33.64,77386.13,0.0,0.6611,0.00016,24.17174]
[1777133457338,33.64,77385.01,0.0,0.66091,0.00016,24.17635]
[1777133462371,33.64,77384.25,0.0,0.66079,0.00016,24.17944]
[1777133467405,33.64,77384.07,0.0,0.66077,0.00016,24.18007]
[1777133473448,33.64,77384.14,0.0,0.66079,0.00016,24.17963]
[1777133478482,33.64,77384.42,0.0,0.66084,0.00016,24.17834]
[1777133482511,33.63,77392.57,0.0,0.66218,0.00016,24.14387]
[1777133484525,33.64,77395.17,0.0,0.66261,0.00016,24.13287]
[1777133490566,33.64,77393.12,0.0,0.66227,0.00016,24.14158]
[1777133494595,33.64,77399.45,0.0,0.66333,0.00016,24.111]
[1777133499631,33.64,77399.12,0.0,0.66327,0.00016,24.11245]
[1777133504665,33.64,77398.88,0.0,0.66323,0.00016,24.11351]
[1777133509700,33.64,77399.54,0.0,0.66334,0.00016,24.11075]
[1777133514735,33.64,77402.34,0.0,0.6638,0.00016,24.09884]
[1777133519770,33.64,77402.54,0.0,0.66383,0.00016,24.09809]
[1777133524805,33.64,77401.05,0.0,0.66358,0.00016,24.10455]
[1777133529840,33.64,77400.35,0.0,0.66346,0.00016,24.10761]
[1777133534876,33.64,77395.6,0.0,0.66268,0.00016,24.12784]
[1777133539911,33.64,77397.63,0.0,0.66301,0.00016,24.11923]
[1777133544949,33.64,77396.48,0.0,0.66282,0.00016,24.12414]
[1777133545952,33.64,77390.93,0.0,0.66191,0.00016,24.14765]
[1777133548977,33.64,77385.4,0.0,0.661,0.00016,24.17089]
[1777133554009,33.64,77384.71,0.0,0.66091,0.00016,24.16995]
[1777133556023,33.64,77402.7,0.0,0.66387,0.00016,24.09367]
[1777133557031,33.64,77417.18,0.0,0.66625,0.00016,24.0314]
[1777133562441,33.64,77417.08,0.0,0.66621,0.00016,24.03223]
[1777133568107,33.64,77412.11,0.0,0.66539,0.00016,24.05414]
[1777133574149,33.65,77409.15,0.0,0.66489,0.00016,24.06728]
[1777133582581,33.65,77407.39,0.0,0.66458,0.00016,24.07538]
[1777133589256,33.66,77406.87,0.0,0.66448,0.00016,24.07812]
[1777133594290,33.66,77406.27,0.0,0.66436,0.00016,24.08106]
[1777133601339,33.66,77403.95,0.0,0.66397,0.00016,24.0915]
[1777133613420,33.67,77406.31,0.0,0.66434,0.00016,24.07871]
[1777133618457,33.68,77406.76,0.0,0.66439,0.00016,24.07721]
[1777133624500,33.68,77405.83,0.0,0.66422,0.00016,24.08169]
[1777133629535,33.68,77405.31,0.0,0.66412,0.00016,24.08433]
[1777133634569,33.69,77406.12,0.0,0.66424,0.00016,24.08129]
[1777133639604,33.69,77406.99,0.0,0.66437,0.00016,24.07803]
[1777133644645,33.69,77406.16,0.0,0.66422,0.00016,24.08203]
[1777133649679,33.7,77407.66,0.0,0.66445,0.00016,24.07606]
[1777133654715,33.7,77410.27,0.0,0.66486,0.00016,24.06536]
[1777133656728,33.7,77416.13,0.0,0.66581,0.00016,24.04034]
[1777133658743,33.71,77422.71,0.0,0.66687,0.00016,24.01212]
[1777133663777,33.71,77424.23,0.0,0.6671,0.00016,24.00624]
[1777133668815,33.72,77425.99,0.0,0.66736,0.00016,23.99928]
[1777133673848,33.72,77428.09,0.0,0.6677,0.00016,23.98696]
[1777133678883,33.73,77434.0,0.0,0.66865,0.00016,23.96162]
[1777133683281,33.73,77443.48,0.0,0.67017,0.00016,23.92047]
[1777133688954,33.73,77450.94,0.0,0.67136,0.00016,23.88803]
[1777133693989,33.74,77452.54,0.0,0.6716,0.00016,23.88162]
[1777133699027,33.75,77452.49,0.0,0.67156,0.00016,23.88263]
[1777133704063,33.75,77452.02,0.0,0.67146,0.00016,23.88532]
[1777133709097,33.75,77451.87,0.0,0.67142,0.00016,23.88653]
[1777133714132,33.76,77453.54,0.0,0.67167,0.00016,23.87965]
[1777133719167,33.76,77452.93,0.0,0.67156,0.00016,23.88288]
[1777133724203,33.77,77453.92,0.0,0.6717,0.00016,23.87898]
[1777133729238,33.77,77454.62,0.0,0.6718,0.00016,23.87636]
[1777133734274,33.77,77453.18,0.0,0.67157,0.00016,23.87956]
[1777133739308,33.78,77456.93,0.0,0.67216,0.00016,23.86337]
[1777133744344,33.78,77456.86,0.0,0.67213,0.00016,23.86418]
[1777133749378,33.79,77455.34,0.0,0.67187,0.00016,23.87142]
[1777133754413,33.79,77455.74,0.0,0.67192,0.00016,23.87009]
[1777133759448,33.79,77456.49,0.0,0.67202,0.00016,23.86721]
[1777133764484,33.8,77456.85,0.0,0.67206,0.00016,23.86606]
[1777133769518,33.8,77459.03,0.0,0.6724,0.00016,23.85681]
[1777133774553,33.8,77462.43,0.0,0.67293,0.00016,23.84215]
[1777133780595,33.81,77463.04,0.0,0.67301,0.00016,23.84009]
[1777133785630,33.81,77463.05,0.0,0.67299,0.00016,23.8406]
[1777133793686,33.82,77460.27,0.0,0.67254,0.00016,23.85004]
[1777133798722,33.82,77455.02,0.0,0.6717,0.00016,23.87321]
[1777133804763,33.82,77451.83,0.0,0.67118,0.00016,23.88722]
[1777133810811,33.81,77451.1,0.0,0.67108,0.00016,23.88996]
[1777133816848,33.81,77450.21,0.0,0.67096,0.00016,23.8934]
[1777133821884,33.8,77449.82,0.0,0.67091,0.00016,23.89472]
[1777133826919,33.8,77448.98,0.0,0.67078,0.00016,23.89802]
[1777133832018,33.8,77451.01,0.0,0.67113,0.00016,23.88863]
[1777133837054,33.8,77449.93,0.0,0.67097,0.00016,23.89304]
[1777133842095,33.79,77450.06,0.0,0.671,0.00016,23.89209]
[1777133847130,33.79,77449.88,0.0,0.67098,0.00016,23.89252]
[1777133852165,33.79,77449.78,0.0,0.671,0.00016,23.88891]
[1777133864548,33.78,77448.78,0.0,0.67086,0.00016,23.89255]
[1777133870292,33.78,77448.4,0.0,0.67081,0.00016,23.89391]
[1777133875326,33.78,77449.59,0.0,0.67101,0.00016,23.88839]
[1777133880362,33.77,77449.37,0.0,0.67099,0.00016,23.88914]
[1777133885396,33.77,77447.61,0.0,0.67071,0.00016,23.89671]
[1777133890431,33.77,77448.05,0.0,0.67079,0.00016,23.89453]
[1777133896473,33.77,77448.2,0.0,0.67082,0.00016,23.8936]
[1777133902516,33.77,77448.51,0.0,0.67088,0.00016,23.89198]
[1777133907551,33.77,77447.96,0.0,0.6708,0.00016,23.89421]
[1777133912586,33.76,77445.95,0.0,0.6705,0.00016,23.8992]
[1777133917620,33.76,77442.94,0.0,0.67002,0.00016,23.91225]
[1777133922655,33.76,77443.59,0.0,0.67013,0.00016,23.90912]
[1777133927690,33.76,77441.74,0.0,0.66985,0.00016,23.91678]
[1777133932725,33.75,77446.47,0.0,0.67065,0.00016,23.89488]
[1777133937760,33.74,77443.93,0.0,0.67028,0.00016,23.90484]
[1777133942797,33.73,77443.17,0.0,0.6702,0.00016,23.90689]
[1777133947831,33.72,77442.34,0.0,0.67011,0.00016,23.90926]
[1777133952866,33.71,77441.3,0.0,0.66999,0.00016,23.91256]
[1777133959916,33.69,77439.28,0.0,0.66972,0.00016,23.91966]
[1777133961929,33.69,77429.73,0.0,0.66818,0.00016,23.96122]
[1777133966965,33.69,77428.51,0.0,0.66801,0.00016,23.96586]
[1777133972000,33.68,77429.53,0.0,0.66821,0.00016,23.95713]
[1777133977033,33.68,77429.64,0.0,0.66824,0.00016,23.95626]
[1777133983076,33.67,77424.51,0.0,0.66742,0.00016,23.9782]
[1777133988116,33.67,77423.18,0.0,0.66722,0.00016,23.9836]
[1777133994159,33.67,77422.16,0.0,0.66707,0.00016,23.98756]
[1777133999193,33.66,77421.0,0.0,0.66689,0.00016,23.99217]
[1777134004229,33.66,77420.97,0.0,0.66691,0.00016,23.99183]
[1777134008257,33.66,77429.3,0.0,0.66828,0.00016,23.95508]
[1777134009263,33.66,77432.98,0.0,0.66888,0.00016,23.93886]
[1777134014298,33.65,77431.24,0.0,0.66861,0.00016,23.9462]
[1777134019334,33.65,77433.53,0.0,0.66899,0.00016,23.93582]
[1777134024368,33.65,77433.12,0.0,0.66894,0.00016,23.93729]
[1777134029404,33.65,77434.02,0.0,0.6691,0.00016,23.93298]
[1777134034439,33.64,77435.11,0.0,0.66931,0.00016,23.92406]
[1777134039473,33.64,77440.74,0.0,0.67024,0.00016,23.89888]
[1777134044509,33.64,77439.35,0.0,0.67002,0.00016,23.9048]
[1777134049544,33.64,77436.63,0.0,0.66958,0.00016,23.91659]
[1777134054583,33.63,77438.14,0.0,0.66984,0.00016,23.90967]
[1777134059617,33.63,77437.36,0.0,0.66972,0.00016,23.91287]
[1777134065952,33.63,77437.66,0.0,0.66978,0.00016,23.91124]
[1777134071702,33.63,77437.08,0.0,0.6697,0.00016,23.91352]
[1777134076737,33.63,77436.39,0.0,0.66959,0.00016,23.91633]
[1777134081772,33.62,77436.17,0.0,0.66956,0.00016,23.91705]
[1777134086807,33.62,77436.46,0.0,0.66962,0.00016,23.91552]
[1777134091842,33.62,77435.99,0.0,0.66957,0.00016,23.91366]
[1777134097883,33.62,77436.28,0.0,0.66963,0.00016,23.91209]
[1777134102919,33.62,77436.64,0.0,0.6697,0.00016,23.91027]
[1777134107953,33.61,77436.08,0.0,0.66961,0.00016,23.91252]
[1777134112989,33.61,77436.03,0.0,0.66961,0.00016,23.91251]
[1777134119031,33.61,77436.94,0.0,0.66977,0.00016,23.90823]
[1777134124065,33.61,77436.68,0.0,0.66973,0.00016,23.90917]
[1777134129101,33.61,77432.37,0.0,0.66904,0.00016,23.92799]
[1777134131115,33.61,77426.71,0.0,0.66812,0.00016,23.95273]
[1777134136153,33.6,77427.21,0.0,0.66822,0.00016,23.94995]
[1777134141184,33.6,77423.84,0.0,0.66768,0.00016,23.96429]
[1777134146220,33.59,77424.05,0.0,0.66773,0.00016,23.96292]
[1777134151255,33.59,77422.48,0.0,0.66751,0.00016,23.96563]
[1777134156583,33.59,77429.33,0.0,0.66865,0.00016,23.93504]
[1777134162331,33.58,77430.28,0.0,0.66882,0.00016,23.93054]
[1777134167366,33.58,77429.06,0.0,0.66863,0.00016,23.93558]
[1777134172401,33.58,77428.61,0.0,0.66857,0.00016,23.93721]
[1777134177436,33.58,77429.09,0.0,0.66866,0.00016,23.93474]
[1777134182472,33.57,77427.73,0.0,0.66845,0.00016,23.94036]
[1777134187507,33.57,77423.71,0.0,0.6678,0.00016,23.95761]
[1777134193552,33.56,77422.07,0.0,0.66756,0.00016,23.96419]
[1777134198584,33.56,77416.82,0.0,0.66671,0.00016,23.98665]
[1777134203618,33.56,77416.26,0.0,0.66664,0.00016,23.9886]
[1777134209660,33.55,77412.51,0.0,0.66604,0.00016,24.00429]
[1777134214696,33.55,77413.22,0.0,0.6662,0.00016,23.99702]
[1777134219731,33.54,77413.61,0.0,0.66628,0.00016,23.99484]
[1777134225773,33.54,77412.52,0.0,0.66612,0.00016,23.99899]
[1777134229801,33.54,77417.97,0.0,0.66703,0.00016,23.97488]
[1777134234836,33.53,77418.59,0.0,0.66714,0.00016,23.97177]
[1777134239871,33.53,77417.95,0.0,0.66705,0.00016,23.97416]
[1777134244906,33.53,77414.4,0.0,0.66648,0.00016,23.98919]
[1777134249940,33.52,77414.05,0.0,0.66644,0.00016,23.99024]
[1777134255982,33.52,77413.91,0.0,0.66644,0.00016,23.99029]
[1777134261017,33.51,77414.53,0.0,0.66656,0.00016,23.98714]
[1777134266052,33.51,77414.83,0.0,0.66662,0.00016,23.9854]
[1777134271087,33.51,77415.44,0.0,0.66676,0.00016,23.97863]
[1777134277130,33.5,77415.37,0.0,0.66676,0.00016,23.97844]
[1777134283172,33.5,77415.3,0.0,0.66677,0.00016,23.97827]
[1777134288206,33.5,77417.25,0.0,0.6671,0.00016,23.96937]
[1777134293244,33.49,77418.06,0.0,0.66725,0.00016,23.96544]
[1777134298279,33.49,77417.9,0.0,0.66724,0.00016,23.96559]
[1777134303317,33.48,77418.24,0.0,0.66734,0.00016,23.96282]
[1777134308349,33.47,77417.76,0.0,0.66731,0.00016,23.96365]
[1777134314392,33.46,77417.81,0.0,0.66737,0.00016,23.96191]
[1777134320433,33.44,77418.29,0.0,0.6675,0.00016,23.95831]
[1777134325469,33.43,77418.7,0.0,0.66761,0.00016,23.95527]
[1777134330504,33.42,77418.89,0.0,0.66769,0.00016,23.9532]
[1777134335539,33.42,77419.2,0.0,0.6678,0.00016,23.94694]
[1777134340573,33.41,77419.38,0.0,0.66787,0.00016,23.94496]
[1777134345608,33.4,77419.71,0.0,0.66797,0.00016,23.94231]
[1777134353664,33.38,77420.13,0.0,0.6681,0.00016,23.93858]
[1777134358699,33.37,77420.96,0.0,0.66828,0.00016,23.93375]
[1777134364742,33.36,77422.8,0.0,0.66864,0.00016,23.92401]
[1777134369776,33.35,77426.6,0.0,0.6693,0.00016,23.90603]
[1777134376830,33.34,77427.47,0.0,0.6695,0.00016,23.90061]
[1777134382869,33.33,77427.91,0.0,0.66962,0.00016,23.89734]
[1777134388208,33.32,77429.57,0.0,0.66993,0.00016,23.88874]
[1777134390927,33.32,77413.75,0.0,0.66734,0.00017,23.9585]
[1777134391932,33.31,77370.21,0.0,0.66013,0.00017,24.14256]
[1777134396967,33.31,77368.98,0.0,0.65993,0.00017,24.14759]
[1777134402004,33.31,77372.1,0.0,0.66046,0.00017,24.13421]
[1777134407037,33.3,77370.58,0.0,0.66023,0.00017,24.13991]
[1777134412073,33.3,77376.3,0.0,0.66121,0.00017,24.11496]
[1777134417107,33.29,77368.83,0.0,0.65998,0.00017,24.1461]
[1777134422143,33.29,77353.72,0.0,0.65747,0.00017,24.20928]
[1777134423151,33.29,77348.15,0.0,0.65653,0.00017,24.23234]
[1777134427178,33.29,77340.38,0.0,0.65524,0.00017,24.26411]
[1777134431209,33.29,77334.54,0.0,0.65427,0.00017,24.28762]
[1777134436241,33.28,77334.64,0.0,0.65431,0.00017,24.28664]
[1777134439262,33.28,77327.89,0.0,0.65319,0.00017,24.31373]
[1777134444297,33.27,77328.52,0.0,0.65332,0.00017,24.31051]
[1777134449336,33.27,77328.64,0.0,0.65336,0.00017,24.3095]
[1777134451349,33.26,77350.6,0.0,0.65707,0.00017,24.21557]
[1777134452355,33.26,77359.57,0.0,0.65858,0.00017,24.17806]
[1777134457390,33.26,77354.76,0.0,0.65778,0.00017,24.19795]
[1777134460412,33.26,77347.62,0.0,0.65659,0.00017,24.22747]
[1777134464440,33.26,77366.44,0.0,0.65975,0.00017,24.1485]
[1777134465447,33.26,77376.43,0.0,0.66142,0.00017,24.10611]
[1777134466454,33.26,77384.76,0.0,0.66281,0.00017,24.07044]
[1777134471489,33.26,77383.69,0.0,0.66262,0.00017,24.07519]
[1777134476525,33.26,77383.14,0.0,0.66253,0.00017,24.07767]
[1777134481558,33.26,77383.56,0.0,0.6626,0.00017,24.07595]
[1777134486595,33.26,77378.86,0.0,0.66181,0.00017,24.09616]
[1777134491629,33.26,77372.97,0.0,0.66083,0.00017,24.12122]
[1777134496665,33.26,77366.57,0.0,0.65976,0.00017,24.14823]
[1777134501700,33.26,77365.09,0.0,0.65952,0.00017,24.15442]
[1777134506735,33.26,77365.23,0.0,0.65954,0.00017,24.15379]
[1777134511771,33.26,77365.1,0.0,0.65954,0.00017,24.15066]
[1777134517812,33.26,77364.45,0.0,0.65943,0.00017,24.1534]
[1777134519144,33.26,77384.81,0.0,0.66283,0.00017,24.06665]
[1777134524861,33.26,77385.53,0.0,0.66294,0.00017,24.06375]
[1777134529896,33.26,77386.13,0.0,0.66304,0.00017,24.06138]
[1777134534931,33.27,77390.08,0.0,0.66369,0.00017,24.04454]
[1777134539966,33.27,77390.03,0.0,0.66367,0.00017,24.04497]
[1777134546008,33.27,77393.35,0.0,0.66421,0.00017,24.03085]
[1777134551043,33.27,77395.16,0.0,0.66451,0.00017,24.02321]
[1777134556080,33.27,77401.02,0.0,0.66547,0.00017,23.99791]
[1777134561114,33.27,77400.73,0.0,0.66542,0.00017,23.99943]
[1777134566150,33.28,77401.52,0.0,0.66554,0.00017,23.9962]
[1777134569172,33.28,77393.44,0.0,0.66419,0.00017,24.03147]
[1777134574230,33.28,77394.25,0.0,0.66434,0.00017,24.02433]
[1777134579600,33.28,77394.39,0.0,0.66437,0.00017,24.02379]
[1777134585308,33.28,77395.34,0.0,0.66452,0.00017,24.01974]
[1777134591349,33.28,77395.7,0.0,0.66458,0.00017,24.01827]
[1777134596385,33.28,77396.23,0.0,0.66466,0.00017,24.01604]
[1777134601419,33.28,77400.64,0.0,0.66539,0.00017,23.99697]
[1777134606454,33.28,77397.69,0.0,0.6649,0.00017,24.00994]
[1777134615517,33.28,77397.09,0.0,0.66479,0.00017,24.01273]
[1777134620553,33.29,77396.72,0.0,0.66473,0.00017,24.01444]
[1777134628610,33.29,77396.94,0.0,0.66476,0.00017,24.01364]
[1777134633645,33.29,77401.73,0.0,0.66557,0.00017,23.98921]
[1777134634651,33.29,77408.09,0.0,0.66662,0.00017,23.96139]
[1777134636665,33.29,77412.29,0.0,0.66731,0.00017,23.94303]
[1777134642708,33.29,77417.18,0.0,0.6681,0.00017,23.92186]
[1777134648751,33.3,77417.61,0.0,0.66816,0.00017,23.92038]
[1777134653786,33.3,77417.67,0.0,0.66816,0.00017,23.92043]
[1777134660171,33.3,77417.42,0.0,0.6681,0.00017,23.92193]
[1777134667885,33.3,77417.21,0.0,0.66806,0.00017,23.92319]
[1777134672919,33.31,77417.81,0.0,0.66815,0.00017,23.92077]
[1777134677956,33.31,77417.15,0.0,0.66803,0.00017,23.92393]
[1777134682990,33.31,77417.79,0.0,0.66813,0.00017,23.92134]
[1777134688026,33.31,77418.24,0.0,0.66819,0.00017,23.9196]
[1777134693062,33.31,77419.72,0.0,0.66845,0.00017,23.90967]
[1777134698097,33.32,77418.34,0.0,0.66821,0.00017,23.91606]
[1777134703131,33.32,77409.17,0.0,0.66669,0.00017,23.95671]
[1777134709174,33.32,77410.78,0.0,0.66695,0.00017,23.94975]
[1777134714209,33.32,77411.62,0.0,0.66708,0.00017,23.94614]
[1777134719244,33.32,77412.37,0.0,0.66721,0.00017,23.94291]
[1777134724279,33.32,77407.16,0.0,0.66634,0.00017,23.96581]
[1777134729313,33.32,77408.53,0.0,0.66657,0.00017,23.95978]
[1777134734349,33.32,77409.24,0.0,0.66669,0.00017,23.95666]
[1777134739384,33.32,77410.7,0.0,0.66693,0.00017,23.95027]
[1777134744419,33.33,77410.44,0.0,0.66682,0.00017,23.95325]
[1777134749453,33.34,77408.29,0.0,0.66646,0.00017,23.96284]
[1777134754489,33.34,77403.0,0.0,0.6656,0.00017,23.9824]
[1777134759525,33.34,77399.87,0.0,0.66508,0.00017,23.99612]
[1777134764559,33.34,77397.73,0.0,0.66472,0.00017,24.00553]
[1777134769595,33.34,77397.41,0.0,0.66466,0.00017,24.00704]
[1777134774628,33.34,77396.04,0.0,0.66443,0.00017,24.01311]
[1777134779663,33.34,77396.63,0.0,0.66453,0.00017,24.01056]
[1777134783692,33.34,77385.54,0.0,0.66268,0.00017,24.05837]
[1777134784698,33.34,77373.82,0.0,0.66073,0.00017,24.1083]
[1777134787720,33.34,77367.68,0.0,0.65971,0.00017,24.13409]
[1777134792756,33.34,77362.64,0.0,0.65888,0.00017,24.15504]
[1777134793762,33.34,77356.98,0.0,0.65794,0.00017,24.17865]
[1777134798797,33.33,77349.32,0.0,0.65667,0.00017,24.21014]
[1777134801817,33.33,77343.26,0.0,0.65566,0.00017,24.2349]
[1777134806852,33.33,77343.72,0.0,0.65575,0.00017,24.23259]
[1777134811888,33.32,77339.52,0.0,0.65508,0.00017,24.24577]
[1777134813904,33.32,77329.7,0.0,0.65343,0.00017,24.28566]
[1777134814911,33.32,77327.89,0.0,0.65313,0.00017,24.29304]
[1777134819945,33.32,77327.05,0.0,0.65298,0.00017,24.29657]
[1777134824982,33.32,77330.55,0.0,0.65358,0.00017,24.28211]
[1777134830015,33.32,77329.85,0.0,0.65347,0.00017,24.28473]
[1777134835050,33.32,77332.6,0.0,0.65394,0.00017,24.27335]
[1777134840089,33.32,77334.37,0.0,0.65424,0.00017,24.26622]
[1777134845121,33.32,77331.39,0.0,0.65373,0.00017,24.2784]
[1777134850159,33.32,77333.59,0.0,0.65411,0.00017,24.26938]
[1777134855195,33.31,77334.78,0.0,0.65433,0.00017,24.26394]
[1777134860229,33.31,77336.06,0.0,0.65457,0.00017,24.25804]
[1777134861582,33.3,77345.56,0.0,0.65617,0.00017,24.2189]
[1777134862246,33.3,77345.56,0.0,0.65617,0.00017,24.21882]
[1777134863253,33.3,77359.5,0.0,0.65851,0.00017,24.16078]
[1777134868289,33.3,77360.14,0.0,0.65863,0.00017,24.15778]
[1777134871653,33.3,77393.09,0.0,0.66415,0.00017,24.01358]
[1777134872316,33.3,77393.09,0.0,0.66415,0.00017,24.01364]
[1777134877351,33.3,77390.36,0.0,0.66369,0.00017,24.02566]
[1777134882387,33.3,77389.52,0.0,0.66354,0.00017,24.02947]
[1777134887423,33.31,77382.16,0.0,0.66231,0.00017,24.06128]
[1777134892457,33.31,77380.62,0.0,0.66205,0.00017,24.06795]
[1777134897492,33.31,77380.14,0.0,0.66197,0.00017,24.07009]
[1777134902528,33.31,77380.93,0.0,0.6621,0.00017,24.0668]
[1777134907563,33.31,77383.42,0.0,0.66251,0.00017,24.05627]
[1777134912598,33.31,77383.72,0.0,0.66255,0.00017,24.05515]
[1777134917632,33.31,77382.34,0.0,0.66231,0.00017,24.06121]
[1777134922012,33.31,77398.11,0.0,0.66493,0.00017,23.99331]
[1777134927702,33.32,77396.55,0.0,0.66465,0.00017,24.0006]
[1777134932738,33.32,77396.35,0.0,0.66463,0.00017,23.99819]
[1777134935759,33.32,77389.51,0.0,0.66348,0.00017,24.02798]
[1777134937773,33.32,77377.19,0.0,0.66143,0.00017,24.08085]
[1777134942808,33.32,77375.01,0.0,0.66106,0.00017,24.09017]
[1777134947845,33.32,77376.74,0.0,0.66135,0.00017,24.08287]
[1777134952878,33.32,77377.48,0.0,0.66147,0.00017,24.07979]
[1777134957913,33.32,77376.82,0.0,0.66136,0.00017,24.08268]
[1777134962952,33.33,77377.77,0.0,0.66151,0.00017,24.07871]
[1777134965970,33.33,77392.55,0.0,0.66397,0.00017,24.01538]
[1777134966977,33.33,77422.65,0.0,0.66895,0.00017,23.88347]
[1777134972011,33.33,77420.75,0.0,0.66863,0.00017,23.89216]
[1777134976040,33.33,77415.81,0.0,0.66781,0.00017,23.91425]
[1777134979061,33.33,77409.08,0.0,0.66669,0.00017,23.94399]
[1777134984096,33.33,77407.58,0.0,0.66644,0.00017,23.95059]
[1777134989130,33.33,77408.31,0.0,0.66656,0.00017,23.9474]
[1777134994165,33.33,77409.39,0.0,0.66675,0.00017,23.93922]
[1777134997188,33.33,77397.58,0.0,0.66479,0.00017,23.99095]
[1777134998195,33.33,77397.22,0.0,0.66472,0.00017,23.99255]
[1777135000209,33.34,77390.77,0.0,0.66365,0.00017,24.02052]
[1777135002576,33.34,77383.48,0.0,0.66244,0.00017,24.05186]
[1777135008267,33.34,77381.24,0.0,0.66207,0.00017,24.0614]
[1777135013302,33.33,77380.86,0.0,0.662,0.00017,24.063]
[1777135018340,33.33,77376.88,0.0,0.66134,0.00017,24.07995]
[1777135020354,33.33,77370.62,0.0,0.6603,0.00017,24.10648]
[1777135022717,33.33,77356.45,0.0,0.65793,0.00017,24.16589]
[1777135024382,33.33,77353.77,0.0,0.65749,0.00017,24.17698]
[1777135027403,33.33,77346.1,0.0,0.65621,0.00017,24.20853]
[1777135031435,33.33,77341.19,0.0,0.6554,0.00017,24.22832]
[1777135036468,33.32,77338.22,0.0,0.65492,0.00017,24.24009]
[1777135041501,33.32,77340.17,0.0,0.65526,0.00017,24.23165]
[1777135046536,33.32,77344.93,0.0,0.65608,0.00017,24.21167]
[1777135051572,33.31,77345.87,0.0,0.65626,0.00017,24.2038]
[1777135056615,33.31,77338.35,0.0,0.65502,0.00017,24.23434]
[1777135060643,33.31,77327.81,0.0,0.65325,0.00017,24.27716]
[1777135065677,33.31,77325.83,0.0,0.65291,0.00017,24.28516]
[1777135068699,33.31,77320.09,0.0,0.65195,0.00017,24.30824]
[1777135071719,33.31,77312.01,0.0,0.65059,0.00017,24.34049]
[1777135076755,33.3,77310.01,0.0,0.65025,0.00017,24.3483]
[1777135081789,33.3,77309.46,0.0,0.65017,0.00017,24.35027]
[1777135083140,33.3,77301.58,0.0,0.64884,0.00017,24.38141]
[1777135084810,33.3,77296.3,0.0,0.64794,0.00017,24.40221]
[1777135085818,33.3,77273.1,0.0,0.644,0.00017,24.49191]
[1777135090854,33.3,77275.13,0.0,0.64434,0.00017,24.48428]
[1777135095888,33.31,77271.77,0.0,0.64376,0.00017,24.49727]
[1777135097902,33.32,77208.77,0.0,0.63291,0.00017,24.72947]
[1777135098525,33.32,77208.77,0.0,0.63291,0.00017,24.72947]
[1777135098914,33.32,77172.8,0.0,0.62671,0.00017,24.85287]
[1777135099988,33.32,77172.8,0.0,0.62671,0.00017,24.85287]
[1777135100175,33.32,77172.8,0.0,0.62671,0.00017,24.85287]
[1777135100060,33.32,77156.52,0.0,0.62389,0.00017,24.90681]
[1777135100425,33.32,77156.52,0.0,0.62389,0.00017,24.90681]
[1777135100926,33.32,77156.52,0.0,0.62389,0.00017,24.9068]
[1777135101785,33.32,77156.52,0.0,0.62389,0.00017,24.9068]
[1777135101933,33.32,77157.04,0.0,0.62398,0.00017,24.90496]
[1777135102940,33.32,77161.23,0.0,0.62471,0.00017,24.89115]
[1777135104820,33.32,77162.1,0.0,0.62486,0.00017,24.88828]
[1777135104954,33.32,77168.94,0.0,0.62605,0.00017,24.86561]
[1777135105329,33.32,77168.94,0.0,0.62605,0.00017,24.86561]
[1777135106035,33.32,77168.94,0.0,0.62605,0.00017,24.86561]
[1777135106136,33.32,77174.44,0.0,0.627,0.00017,24.84722]
[1777135108300,33.32,77172.29,0.0,0.62663,0.00017,24.85447]
[1777135108983,33.33,77174.81,0.0,0.62703,0.00017,24.84672]
[1777135110247,33.33,77174.81,0.0,0.62703,0.00017,24.84672]
[1777135109991,33.33,77164.15,0.0,0.62518,0.00017,24.8823]
[1777135110997,33.33,77166.25,0.0,0.62554,0.00017,24.87539]
[1777135111342,33.33,77166.25,0.0,0.62554,0.00017,24.87539]
[1777135112005,33.33,77166.05,0.0,0.62552,0.00017,24.87253]
[1777135113011,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135113383,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135113408,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135113415,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135113435,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135113759,33.34,77170.61,0.0,0.62628,0.00017,24.85794]
[1777135114018,33.34,77173.35,0.0,0.62676,0.00017,24.84879]
[1777135114455,33.34,77173.35,0.0,0.62676,0.00017,24.84879]
[1777135115025,33.34,77190.3,0.0,0.62968,0.00017,24.7914]
[1777135116038,33.34,77207.17,0.0,0.6326,0.00017,24.73267]
[1777135118048,33.34,77197.33,0.0,0.6309,0.00017,24.76713]
[1777135119092,33.34,77197.33,0.0,0.6309,0.00017,24.76713]
[1777135119157,33.34,77204.01,0.0,0.63205,0.00017,24.74398]
[1777135121067,33.34,77198.36,0.0,0.63107,0.00017,24.7638]
[1777135123081,33.35,77191.75,0.0,0.62989,0.00017,24.78733]
[1777135126149,33.37,77194.69,0.0,0.63035,0.00017,24.77835]
[1777135126233,33.37,77195.24,0.0,0.63042,0.00017,24.777]
[1777135127180,33.37,77195.24,0.0,0.63042,0.00017,24.777]
[1777135127212,33.38,77196.52,0.0,0.63061,0.00017,24.77315]
[1777135132159,33.41,77203.24,0.0,0.63166,0.00017,24.75231]
[1777135136858,33.43,77205.4,0.0,0.63199,0.00017,24.7457]
[1777135137196,33.43,77206.06,0.0,0.6321,0.00017,24.74344]
[1777135138202,33.43,77210.22,0.0,0.63281,0.00017,24.72896]
[1777135139210,33.43,77214.36,0.0,0.63352,0.00017,24.71449]
[1777135140097,33.43,77214.36,0.0,0.63352,0.00017,24.71449]
[1777135140217,33.43,77216.35,0.0,0.63386,0.00017,24.70754]
[1777135145253,33.43,77219.47,0.0,0.63438,0.00017,24.69685]
[1777135147266,33.43,77229.9,0.0,0.63616,0.00017,24.6596]
[1777135149280,33.43,77234.96,0.0,0.63703,0.00017,24.64138]
[1777135153307,33.43,77228.5,0.0,0.63592,0.00017,24.66477]
[1777135158880,33.44,77226.7,0.0,0.6356,0.00017,24.67149]
[1777135158882,33.44,77226.7,0.0,0.6356,0.00017,24.67149]
[1777135158906,33.44,77224.86,0.0,0.63528,0.00017,24.67822]
[1777135159330,33.44,77224.86,0.0,0.63528,0.00017,24.67822]
[1777135159430,33.44,77223.23,0.0,0.635,0.00017,24.68403]
[1777135163712,33.44,77229.85,0.0,0.63612,0.00017,24.66058]
[1777135169420,33.44,77230.59,0.0,0.63624,0.00017,24.65796]
[1777135174455,33.44,77230.84,0.0,0.6363,0.00017,24.65352]
[1777135179492,33.44,77236.44,0.0,0.63725,0.00017,24.63341]
[1777135184525,33.45,77238.0,0.0,0.63751,0.00017,24.62793]
[1777135186539,33.45,77251.48,0.0,0.63981,0.00017,24.57873]
[1777135187547,33.45,77254.32,0.0,0.64029,0.00017,24.56818]
[1777135192581,33.44,77254.14,0.0,0.64027,0.00017,24.56858]
[1777135197618,33.44,77257.0,0.0,0.64077,0.00017,24.55784]
[1777135203996,33.44,77257.58,0.0,0.64087,0.00017,24.55549]
[1777135208694,33.44,77250.65,0.0,0.6397,0.00017,24.58097]
[1777135211721,33.44,77267.24,0.0,0.64252,0.00017,24.51933]
[1777135212727,33.44,77271.14,0.0,0.64318,0.00017,24.50464]
[1777135217761,33.44,77270.98,0.0,0.64315,0.00017,24.50532]
[1777135222797,33.44,77270.53,0.0,0.64307,0.00017,24.50714]
[1777135227832,33.44,77263.41,0.0,0.64186,0.00017,24.53398]
[1777135232866,33.44,77279.08,0.0,0.64453,0.00017,24.47118]
[1777135234206,33.44,77287.82,0.0,0.64601,0.00017,24.43781]
[1777135237903,33.45,77294.91,0.0,0.6472,0.00017,24.41059]
[1777135238909,33.45,77308.93,0.0,0.64954,0.00017,24.35656]
[1777135239916,33.46,77311.96,0.0,0.65,0.00017,24.3458]
[1777135244951,33.48,77311.1,0.0,0.64978,0.00017,24.35095]
[1777135249986,33.49,77307.6,0.0,0.64917,0.00017,24.36537]
[1777135255021,33.49,77307.96,0.0,0.64921,0.00017,24.36449]
[1777135260057,33.5,77306.49,0.0,0.64894,0.00017,24.37078]
[1777135264084,33.5,77313.03,0.0,0.65002,0.00017,24.34549]
[1777135267107,33.53,77320.83,0.0,0.65124,0.00017,24.31701]
[1777135271134,33.54,77326.45,0.0,0.65212,0.00017,24.29615]
[1777135276170,33.55,77325.01,0.0,0.65186,0.00017,24.30253]
[1777135278184,33.55,77317.57,0.0,0.6506,0.00017,24.33234]
[1777135283219,33.56,77318.61,0.0,0.65075,0.00017,24.32883]
[1777135288254,33.56,77317.75,0.0,0.65058,0.00017,24.33282]
[1777135293288,33.57,77314.6,0.0,0.65005,0.00017,24.34214]
[1777135298327,33.57,77316.7,0.0,0.65038,0.00017,24.33437]
[1777135303359,33.58,77315.63,0.0,0.65018,0.00017,24.33914]
[1777135308394,33.58,77311.36,0.0,0.64945,0.00017,24.3564]
[1777135313430,33.59,77309.07,0.0,0.64904,0.00017,24.36578]
[1777135318465,33.59,77310.58,0.0,0.64928,0.00017,24.36026]
[1777135323500,33.6,77313.1,0.0,0.64969,0.00017,24.35079]
[1777135328535,33.6,77312.78,0.0,0.64962,0.00017,24.3525]
[1777135333569,33.61,77315.99,0.0,0.65014,0.00017,24.34034]
[1777135335584,33.61,77320.63,0.0,0.65091,0.00017,24.32225]
[1777135340620,33.61,77321.51,0.0,0.65103,0.00017,24.31933]
[1777135345658,33.62,77325.25,0.0,0.65164,0.00017,24.30501]
[1777135350694,33.62,77325.69,0.0,0.6517,0.00017,24.30365]
[1777135352708,33.62,77336.51,0.0,0.65352,0.00017,24.2569]
[1777135355062,33.63,77339.14,0.0,0.65395,0.00017,24.24652]
[1777135360763,33.63,77341.76,0.0,0.65438,0.00017,24.23597]
[1777135365798,33.63,77343.71,0.0,0.65471,0.00017,24.22811]
[1777135370840,33.63,77341.01,0.0,0.65426,0.00017,24.23904]
[1777135375874,33.63,77335.92,0.0,0.65341,0.00017,24.25948]
[1777135379895,33.63,77342.32,0.0,0.65447,0.00017,24.23397]
[1777135385272,33.63,77342.94,0.0,0.65457,0.00017,24.23156]
[1777135387951,33.63,77350.85,0.0,0.65588,0.00017,24.19944]
[1777135392987,33.63,77355.74,0.0,0.65669,0.00017,24.17961]
[1777135395342,33.63,77362.55,0.0,0.65783,0.00017,24.15155]
[1777135398023,33.63,77359.85,0.0,0.65739,0.00017,24.16247]
[1777135403058,33.62,77358.41,0.0,0.65717,0.00017,24.16784]
[1777135408093,33.62,77358.28,0.0,0.65717,0.00017,24.16778]
[1777135411114,33.62,77364.81,0.0,0.65828,0.00017,24.13681]
[1777135416149,33.61,77366.46,0.0,0.65858,0.00017,24.12939]
[1777135421183,33.61,77369.5,0.0,0.6591,0.00017,24.1163]
[1777135426219,33.6,77370.54,0.0,0.65929,0.00017,24.11153]
[1777135431253,33.6,77371.07,0.0,0.65939,0.00017,24.1089]
[1777135437295,33.59,77372.06,0.0,0.65958,0.00017,24.10426]
[1777135442331,33.59,77370.8,0.0,0.65938,0.00017,24.1091]
[1777135447365,33.59,77372.65,0.0,0.65971,0.00017,24.10096]
[1777135452400,33.58,77373.32,0.0,0.65983,0.00017,24.09775]
[1777135457436,33.58,77374.02,0.0,0.65996,0.00017,24.09441]
[1777135462471,33.58,77374.62,0.0,0.66008,0.00017,24.09151]
[1777135465492,33.57,77384.68,0.0,0.66175,0.00017,24.04894]
[1777135467505,33.57,77390.58,0.0,0.66273,0.00017,24.02384]
[1777135472541,33.57,77388.41,0.0,0.6624,0.00017,24.02924]
[1777135477576,33.57,77388.15,0.0,0.66236,0.00017,24.03018]
[1777135482611,33.57,77387.63,0.0,0.66228,0.00017,24.03225]
[1777135487646,33.57,77388.28,0.0,0.66239,0.00017,24.02936]
[1777135489660,33.57,77382.24,0.0,0.66139,0.00017,24.05491]
[1777135490667,33.57,77374.85,0.0,0.66017,0.00017,24.08598]
[1777135492680,33.57,77370.81,0.0,0.6595,0.00017,24.10276]
[1777135497716,33.56,77371.94,0.0,0.6597,0.00017,24.09769]
[1777135501744,33.56,77379.29,0.0,0.66093,0.00017,24.06656]
[1777135503758,33.56,77381.83,0.0,0.66135,0.00017,24.05576]
[1777135509801,33.56,77381.42,0.0,0.6613,0.00017,24.05727]
[1777135511815,33.56,77389.53,0.0,0.66264,0.00017,24.02279]
[1777135512823,33.56,77391.01,0.0,0.66289,0.00017,24.01647]
[1777135517857,33.56,77392.88,0.0,0.6632,0.00017,24.00845]
[1777135522891,33.56,77392.67,0.0,0.66316,0.00017,24.00942]
[1777135527926,33.56,77390.69,0.0,0.66283,0.00017,24.01792]
[1777135532963,33.56,77392.08,0.0,0.66308,0.00017,24.00834]
[1777135537997,33.56,77391.81,0.0,0.66303,0.00017,24.00954]
[1777135543034,33.56,77387.03,0.0,0.66224,0.00017,24.02989]
[1777135548069,33.56,77392.17,0.0,0.66309,0.00017,24.00796]
[1777135553103,33.56,77391.82,0.0,0.66304,0.00017,24.00946]
[1777135558138,33.56,77392.7,0.0,0.66318,0.00017,24.00571]
[1777135565190,33.56,77392.81,0.0,0.6632,0.00017,24.00523]
[1777135570224,33.56,77392.79,0.0,0.6632,0.00017,24.00531]
[1777135575260,33.56,77393.66,0.0,0.66334,0.00017,24.00159]
[1777135580295,33.56,77394.13,0.0,0.66342,0.00017,23.9996]
[1777135585345,33.56,77394.44,0.0,0.66347,0.00017,23.99832]
[1777135588367,33.56,77400.83,0.0,0.66452,0.00017,23.97095]
[1777135593403,33.56,77401.18,0.0,0.66459,0.00017,23.96591]
[1777135598438,33.56,77399.2,0.0,0.66426,0.00017,23.97456]
[1777135603473,33.56,77398.28,0.0,0.66411,0.00017,23.9786]
[1777135608508,33.56,77397.12,0.0,0.66391,0.00017,23.98364]
[1777135613542,33.56,77397.66,0.0,0.664,0.00017,23.98139]
[1777135618577,33.56,77397.88,0.0,0.66403,0.00017,23.9805]
[1777135623615,33.57,77397.66,0.0,0.66399,0.00017,23.98149]
[1777135629654,33.57,77397.84,0.0,0.66402,0.00017,23.98073]
[1777135632676,33.56,77388.72,0.0,0.66252,0.00017,24.01967]
[1777135637710,33.56,77388.11,0.0,0.66242,0.00017,24.0221]
[1777135642745,33.56,77387.89,0.0,0.66239,0.00017,24.02286]
[1777135647781,33.56,77379.62,0.0,0.66103,0.00017,24.05769]
[1777135652815,33.56,77377.48,0.0,0.6607,0.00017,24.06271]
[1777135657850,33.56,77376.02,0.0,0.66047,0.00017,24.06857]
[1777135662886,33.55,77375.29,0.0,0.66036,0.00017,24.07136]
[1777135663893,33.55,77362.72,0.0,0.65827,0.00017,24.1238]
[1777135665907,33.55,77357.86,0.0,0.65747,0.00017,24.14378]
[1777135668928,33.55,77352.3,0.0,0.65655,0.00017,24.16637]
[1777135671949,33.54,77346.55,0.0,0.6556,0.00017,24.18955]
[1777135673962,33.54,77340.96,0.0,0.65468,0.00017,24.21204]
[1777135678998,33.54,77350.99,0.0,0.65638,0.00017,24.17037]
[1777135680013,33.53,77351.22,0.0,0.65643,0.00017,24.16929]
[1777135687386,33.53,77353.02,0.0,0.65676,0.00017,24.16099]
[1777135692089,33.52,77359.15,0.0,0.65781,0.00017,24.13508]
[1777135695109,33.52,77362.69,0.0,0.65841,0.00017,24.12012]
[1777135699138,33.52,77375.41,0.0,0.66054,0.00017,24.06658]
[1777135700146,33.51,77379.12,0.0,0.66115,0.00017,24.05089]
[1777135705180,33.51,77379.11,0.0,0.66116,0.00017,24.05079]
[1777135711225,33.51,77378.37,0.0,0.66106,0.00017,24.05006]
[1777135716260,33.51,77375.74,0.0,0.66063,0.00017,24.06098]
[1777135721296,33.51,77375.79,0.0,0.66064,0.00017,24.0606]
[1777135727667,33.51,77377.86,0.0,0.66099,0.00017,24.0517]
[1777135733380,33.51,77375.99,0.0,0.66069,0.00017,24.05947]
[1777135738414,33.51,77377.76,0.0,0.66099,0.00017,24.05189]
[1777135743451,33.5,77378.49,0.0,0.66111,0.00017,24.04871]
[1777135748484,33.5,77379.53,0.0,0.66129,0.00017,24.04422]
[1777135753519,33.5,77382.1,0.0,0.66172,0.00017,24.0333]
[1777135758554,33.5,77382.66,0.0,0.66181,0.00017,24.03091]
[1777135763589,33.5,77385.98,0.0,0.66236,0.00017,24.01679]
[1777135768625,33.5,77385.0,0.0,0.6622,0.00017,24.02096]
[1777135773660,33.5,77387.72,0.0,0.66267,0.00017,24.00569]
[1777135778695,33.5,77385.82,0.0,0.66235,0.00017,24.01381]
[1777135783730,33.5,77386.45,0.0,0.66246,0.00017,24.01112]
[1777135788764,33.5,77386.43,0.0,0.66245,0.00017,24.01118]
[1777135793801,33.5,77386.25,0.0,0.66243,0.00017,24.01191]
[1777135799842,33.5,77385.66,0.0,0.66233,0.00017,24.01436]
[1777135805883,33.5,77385.83,0.0,0.66236,0.00017,24.01356]
[1777135813940,33.5,77386.19,0.0,0.66242,0.00017,24.01192]
[1777135818977,33.5,77386.03,0.0,0.6624,0.00017,24.01253]
[1777135824013,33.5,77386.19,0.0,0.66243,0.00017,24.01177]
[1777135830055,33.5,77386.27,0.0,0.66245,0.00017,24.01133]
[1777135836098,33.5,77387.56,0.0,0.66268,0.00017,24.00206]
[1777135841133,33.5,77387.43,0.0,0.66266,0.00017,24.00255]
[1777135846169,33.5,77389.77,0.0,0.66305,0.00017,23.99248]
[1777135851204,33.5,77390.4,0.0,0.66316,0.00017,23.98975]
[1777135857246,33.5,77390.61,0.0,0.6632,0.00017,23.9888]
[1777135862282,33.5,77391.31,0.0,0.66331,0.00017,23.98576]
[1777135867315,33.5,77390.5,0.0,0.66318,0.00017,23.98918]
[1777135872353,33.5,77390.61,0.0,0.6632,0.00017,23.98864]
[1777135877388,33.49,77393.22,0.0,0.66364,0.00017,23.97738]
[1777135883428,33.49,77394.76,0.0,0.6639,0.00017,23.9707]
[1777135888798,33.49,77396.9,0.0,0.66425,0.00017,23.96142]
[1777135894507,33.49,77397.71,0.0,0.66441,0.00017,23.95417]
[1777135901556,33.49,77399.05,0.0,0.66463,0.00017,23.9483]
[1777135906589,33.49,77407.82,0.0,0.66609,0.00017,23.91021]
[1777135911624,33.49,77410.18,0.0,0.66648,0.00017,23.89995]
[1777135916661,33.49,77408.93,0.0,0.66627,0.00017,23.90539]
[1777135921696,33.49,77410.66,0.0,0.66656,0.00017,23.89781]
[1777135926731,33.49,77407.89,0.0,0.6661,0.00017,23.90981]
[1777135933779,33.49,77408.14,0.0,0.66615,0.00017,23.90862]
[1777135938815,33.49,77408.22,0.0,0.66616,0.00017,23.9082]
[1777135944857,33.49,77408.93,0.0,0.66628,0.00017,23.90501]
[1777135949891,33.49,77409.42,0.0,0.66637,0.00017,23.9028]
[1777135954929,33.49,77410.12,0.0,0.6665,0.00017,23.89597]
[1777135960971,33.49,77410.07,0.0,0.6665,0.00017,23.89611]
[1777135969036,33.49,77410.49,0.0,0.66657,0.00017,23.89417]
[1777135974070,33.49,77410.65,0.0,0.6666,0.00017,23.8934]
[1777135979106,33.48,77409.08,0.0,0.66634,0.00017,23.90018]
[1777135984141,33.48,77411.08,0.0,0.66668,0.00017,23.89137]
[1777135989510,33.48,77411.62,0.0,0.66677,0.00017,23.88895]
[1777135995217,33.48,77411.99,0.0,0.66683,0.00017,23.88726]
[1777136000253,33.48,77410.91,0.0,0.66666,0.00017,23.89192]
[1777136005287,33.48,77409.09,0.0,0.66636,0.00017,23.89976]
[1777136010323,33.48,77404.39,0.0,0.66559,0.00017,23.92008]
[1777136015359,33.48,77403.02,0.0,0.66538,0.00017,23.92218]
[1777136020392,33.48,77399.75,0.0,0.66485,0.00017,23.93619]
[1777136025429,33.48,77397.87,0.0,0.66454,0.00017,23.94416]
[1777136030462,33.48,77396.34,0.0,0.66429,0.00017,23.95061]
[1777136035499,33.47,77393.16,0.0,0.66377,0.00017,23.96415]
[1777136042549,33.47,77389.76,0.0,0.66321,0.00017,23.97857]
[1777136047583,33.47,77385.98,0.0,0.66259,0.00017,23.99462]
[1777136049931,33.47,77397.91,0.0,0.66457,0.00017,23.94335]
[1777136060011,33.47,77403.42,0.0,0.66548,0.00017,23.91965]
[1777136065709,33.47,77406.36,0.0,0.66596,0.00017,23.90694]
[1777136070745,33.47,77406.75,0.0,0.66603,0.00017,23.9053]
[1777136075781,33.47,77410.09,0.0,0.6666,0.00017,23.88708]
[1777136082830,33.47,77411.93,0.0,0.6669,0.00017,23.87909]
[1777136087865,33.47,77407.17,0.0,0.66611,0.00017,23.89982]
[1777136092920,33.47,77403.36,0.0,0.66549,0.00017,23.91629]
[1777136097955,33.47,77400.66,0.0,0.66504,0.00017,23.9279]
[1777136102989,33.47,77400.16,0.0,0.66496,0.00017,23.92996]
[1777136108025,33.47,77399.02,0.0,0.66478,0.00017,23.93479]
[1777136113059,33.47,77396.02,0.0,0.66428,0.00017,23.94766]
[1777136118095,33.47,77391.34,0.0,0.66351,0.00017,23.96765]
[1777136123130,33.47,77388.65,0.0,0.66307,0.00017,23.97904]
[1777136128167,33.47,77389.07,0.0,0.66314,0.00017,23.97711]
[1777136133200,33.47,77389.69,0.0,0.66327,0.00017,23.97064]
[1777136137228,33.46,77381.8,0.0,0.66196,0.00017,24.00422]
[1777136142263,33.46,77379.46,0.0,0.66158,0.00017,24.01395]
[1777136149315,33.46,77377.54,0.0,0.66127,0.00017,24.02185]
[1777136154347,33.46,77373.28,0.0,0.66057,0.00017,24.03971]
[1777136160726,33.46,77368.66,0.0,0.6598,0.00017,24.059]
[1777136163411,33.46,77378.91,0.0,0.66151,0.00017,24.01567]
[1777136168446,33.46,77376.48,0.0,0.6611,0.00017,24.02604]
[1777136173482,33.46,77374.72,0.0,0.66081,0.00017,24.03354]
[1777136178518,33.46,77373.43,0.0,0.66059,0.00017,24.03904]
[1777136180866,33.46,77384.94,0.0,0.66251,0.00017,23.99022]
[1777136186572,33.46,77389.9,0.0,0.66333,0.00017,23.96918]
[1777136195636,33.46,77392.84,0.0,0.66383,0.00017,23.95287]
[1777136201006,33.46,77397.53,0.0,0.66461,0.00017,23.93264]
[1777136208728,33.46,77399.48,0.0,0.66494,0.00017,23.92416]
[1777136214770,33.46,77403.72,0.0,0.66564,0.00017,23.90575]
[1777136221146,33.46,77404.68,0.0,0.6658,0.00017,23.90164]
[1777136227862,33.46,77406.33,0.0,0.66607,0.00017,23.89453]
[1777136232896,33.46,77406.5,0.0,0.66609,0.00017,23.89388]
[1777136237931,33.46,77407.36,0.0,0.66623,0.00017,23.89023]
[1777136242968,33.46,77409.15,0.0,0.66652,0.00017,23.88253]
[1777136248001,33.47,77410.89,0.0,0.66681,0.00017,23.87507]
[1777136253037,33.47,77409.92,0.0,0.66666,0.00017,23.87577]
[1777136258072,33.47,77403.08,0.0,0.66552,0.00017,23.9058]
[1777136263108,33.47,77403.84,0.0,0.66564,0.00017,23.9027]
[1777136268141,33.47,77404.02,0.0,0.66566,0.00017,23.90211]
[1777136273176,33.47,77404.07,0.0,0.66566,0.00017,23.90206]
[1777136278211,33.47,77405.64,0.0,0.66592,0.00017,23.89539]
[1777136284255,33.48,77405.93,0.0,0.66596,0.00017,23.89431]
[1777136289288,33.48,77406.58,0.0,0.66606,0.00017,23.89162]
[1777136294324,33.48,77406.74,0.0,0.66608,0.00017,23.89104]
[1777136301373,33.48,77407.28,0.0,0.66617,0.00017,23.88886]
[1777136307414,33.48,77407.92,0.0,0.66627,0.00017,23.88621]
[1777136315472,33.48,77408.08,0.0,0.66631,0.00017,23.88176]
[1777136320505,33.48,77407.33,0.0,0.66619,0.00017,23.88497]
[1777136325540,33.48,77407.69,0.0,0.66625,0.00017,23.88334]
[1777136330576,33.48,77408.28,0.0,0.66635,0.00017,23.88069]
[1777136335612,33.48,77407.85,0.0,0.66629,0.00017,23.88249]
[1777136342006,33.48,77407.56,0.0,0.66624,0.00017,23.88365]
[1777136347695,33.48,77406.98,0.0,0.66615,0.00017,23.88609]
[1777136352735,33.48,77411.29,0.0,0.66687,0.00017,23.86719]
[1777136354748,33.48,77415.92,0.0,0.66763,0.00017,23.8469]
[1777136359784,33.48,77415.74,0.0,0.6676,0.00017,23.84763]
[1777136364819,33.47,77415.61,0.0,0.66759,0.00017,23.84801]
[1777136369853,33.47,77413.27,0.0,0.66722,0.00017,23.85776]
[1777136375895,33.47,77413.81,0.0,0.66732,0.00017,23.85181]
[1777136380931,33.47,77416.18,0.0,0.66771,0.00017,23.84152]
[1777136385967,33.47,77417.26,0.0,0.66789,0.00017,23.83688]
[1777136391001,33.47,77417.06,0.0,0.66785,0.00017,23.83784]
[1777136396038,33.47,77418.19,0.0,0.66803,0.00017,23.83293]
[1777136401072,33.47,77418.34,0.0,0.66806,0.00017,23.83233]
[1777136406110,33.47,77412.89,0.0,0.66716,0.00017,23.8563]
[1777136407116,33.47,77404.32,0.0,0.66574,0.00017,23.89372]
[1777136408122,33.47,77404.08,0.0,0.6657,0.00017,23.89475]
[1777136413159,33.47,77406.4,0.0,0.66608,0.00017,23.88461]
[1777136415171,33.47,77395.43,0.0,0.66427,0.00017,23.93213]
[1777136420209,33.47,77390.34,0.0,0.66343,0.00017,23.95381]
[1777136425241,33.47,77386.02,0.0,0.66272,0.00017,23.97216]
[1777136432642,33.47,77388.5,0.0,0.66315,0.00017,23.95769]
[1777136434304,33.47,77392.43,0.0,0.66381,0.00017,23.94082]
[1777136438332,33.47,77386.48,0.0,0.66282,0.00017,23.96635]
[1777136444374,33.47,77382.38,0.0,0.66213,0.00017,23.98387]
[1777136449408,33.47,77375.77,0.0,0.66103,0.00017,24.01193]
[1777136454444,33.47,77372.02,0.0,0.66041,0.00017,24.02777]
[1777136459479,33.47,77368.93,0.0,0.65989,0.00017,24.04077]
[1777136464518,33.47,77366.14,0.0,0.65943,0.00017,24.05244]
[1777136469552,33.47,77368.64,0.0,0.65985,0.00017,24.0419]
[1777136470558,33.47,77376.89,0.0,0.66122,0.00017,24.00702]
[1777136472573,33.47,77382.93,0.0,0.66223,0.00017,23.98125]
[1777136477609,33.46,77383.42,0.0,0.66233,0.00017,23.97886]
[1777136482644,33.46,77384.75,0.0,0.66256,0.00017,23.97285]
[1777136487679,33.46,77387.41,0.0,0.66302,0.00017,23.96113]
[1777136492714,33.46,77389.95,0.0,0.66346,0.00017,23.94644]
[1777136497749,33.46,77389.03,0.0,0.66331,0.00017,23.95035]
[1777136502783,33.46,77384.75,0.0,0.6626,0.00017,23.96865]
[1777136509832,33.46,77386.04,0.0,0.66281,0.00017,23.96309]
[1777136514870,33.46,77382.36,0.0,0.6622,0.00017,23.97876]
[1777136519904,33.46,77378.31,0.0,0.66153,0.00017,23.99593]
[1777136524940,33.46,77373.43,0.0,0.66072,0.00017,24.01653]
[1777136529975,33.46,77370.65,0.0,0.66026,0.00017,24.0282]
[1777136535011,33.45,77368.04,0.0,0.65982,0.00017,24.03911]
[1777136540046,33.45,77367.31,0.0,0.6597,0.00017,24.04211]
[1777136545081,33.45,77364.0,0.0,0.65916,0.00017,24.0559]
[1777136550122,33.45,77362.89,0.0,0.65897,0.00017,24.06046]
[1777136560192,33.45,77363.02,0.0,0.65902,0.00017,24.05613]
[1777136565226,33.45,77358.27,0.0,0.65822,0.00017,24.07591]
[1777136570262,33.45,77359.9,0.0,0.6585,0.00017,24.06905]
[1777136575298,33.45,77358.91,0.0,0.65834,0.00017,24.07311]
[1777136580334,33.45,77359.23,0.0,0.65839,0.00017,24.07171]
[1777136585368,33.45,77359.28,0.0,0.6584,0.00017,24.07144]
[1777136590403,33.45,77359.0,0.0,0.65836,0.00017,24.07253]
[1777136595439,33.45,77359.08,0.0,0.65837,0.00017,24.07212]
[1777136600473,33.45,77364.12,0.0,0.65922,0.00017,24.05102]
[1777136605509,33.45,77365.63,0.0,0.65947,0.00017,24.04473]
[1777136610543,33.45,77366.1,0.0,0.65955,0.00017,24.04279]
[1777136615578,33.45,77367.07,0.0,0.65973,0.00017,24.03506]
[1777136620613,33.45,77365.41,0.0,0.65945,0.00017,24.04207]
[1777136625649,33.45,77363.79,0.0,0.65918,0.00017,24.0489]
[1777136630684,33.45,77362.22,0.0,0.65891,0.00017,24.0555]
[1777136635719,33.45,77360.56,0.0,0.65863,0.00017,24.06247]
[1777136640755,33.45,77358.14,0.0,0.65823,0.00017,24.07256]
[1777136645788,33.45,77355.66,0.0,0.65781,0.00017,24.08287]
[1777136650824,33.45,77354.25,0.0,0.65758,0.00017,24.08871]
[1777136655859,33.45,77357.41,0.0,0.65811,0.00017,24.07558]
[1777136660893,33.45,77359.9,0.0,0.65852,0.00017,24.0652]
[1777136665928,33.45,77361.8,0.0,0.65884,0.00017,24.05728]
[1777136673984,33.45,77363.52,0.0,0.65915,0.00017,24.04643]
[1777136680030,33.45,77364.55,0.0,0.65932,0.00017,24.04214]
[1777136686068,33.45,77366.01,0.0,0.65956,0.00017,24.03604]
[1777136691104,33.45,77369.8,0.0,0.66019,0.00017,24.02014]
[1777136700167,33.45,77371.21,0.0,0.66042,0.00017,24.01435]
[1777136704545,33.45,77364.14,0.0,0.65924,0.00017,24.04411]
[1777136710236,33.45,77363.27,0.0,0.6591,0.00017,24.04771]
[1777136715272,33.45,77363.17,0.0,0.65908,0.00017,24.04809]
[1777136720307,33.45,77363.78,0.0,0.65918,0.00017,24.0455]
[1777136725341,33.45,77363.79,0.0,0.65919,0.00017,24.04545]
[1777136730376,33.45,77363.3,0.0,0.6591,0.00017,24.04749]
[1777136736419,33.45,77363.15,0.0,0.6591,0.00017,24.04444]
[1777136741455,33.45,77362.14,0.0,0.65893,0.00017,24.04868]
[1777136746488,33.45,77361.49,0.0,0.65882,0.00017,24.05141]
[1777136751524,33.45,77361.5,0.0,0.65882,0.00017,24.05137]
[1777136756558,33.45,77361.27,0.0,0.65878,0.00017,24.05236]
[1777136762602,33.45,77362.28,0.0,0.65895,0.00017,24.04819]
[1777136767635,33.45,77360.71,0.0,0.65868,0.00017,24.05478]
[1777136772670,33.45,77360.23,0.0,0.6586,0.00017,24.0568]
[1777136777705,33.45,77358.1,0.0,0.65825,0.00017,24.06567]
[1777136782740,33.45,77357.57,0.0,0.65816,0.00017,24.06785]
[1777136787776,33.45,77357.35,0.0,0.65812,0.00017,24.06874]
[1777136792810,33.45,77357.78,0.0,0.65821,0.00017,24.06324]
[1777136797846,33.45,77358.5,0.0,0.65834,0.00017,24.06022]
[1777136802881,33.45,77358.59,0.0,0.65835,0.00017,24.05983]
[1777136807916,33.45,77358.03,0.0,0.65826,0.00017,24.06212]
[1777136812951,33.45,77355.67,0.0,0.65787,0.00017,24.07188]
[1777136817994,33.45,77353.33,0.0,0.65748,0.00017,24.0815]
[1777136823036,33.45,77350.78,0.0,0.65705,0.00017,24.09196]
[1777136828071,33.45,77348.89,0.0,0.65674,0.00017,24.09964]
[1777136833107,33.45,77348.82,0.0,0.65673,0.00017,24.0998]
[1777136838143,33.45,77348.43,0.0,0.65667,0.00017,24.10129]
[1777136843178,33.44,77347.21,0.0,0.65647,0.00017,24.10618]
[1777136850230,33.44,77347.06,0.0,0.65646,0.00017,24.1066]
[1777136851238,33.44,77352.64,0.0,0.65741,0.00017,24.07984]
[1777136853251,33.44,77356.59,0.0,0.65807,0.00017,24.06343]
[1777136858286,33.44,77357.04,0.0,0.65815,0.00017,24.06154]
[1777136864328,33.44,77357.92,0.0,0.6583,0.00017,24.05784]
[1777136869364,33.44,77355.41,0.0,0.65788,0.00017,24.06825]
[1777136875742,33.44,77352.3,0.0,0.65736,0.00017,24.08103]
[1777136881448,33.44,77348.92,0.0,0.6568,0.00017,24.09494]
[1777136890510,33.44,77347.38,0.0,0.65655,0.00017,24.10106]
[1777136895882,33.44,77344.9,0.0,0.65614,0.00017,24.11108]
[1777136902594,33.43,77345.75,0.0,0.65629,0.00017,24.10736]
[1777136907629,33.43,77347.37,0.0,0.65657,0.00017,24.1005]
[1777136912665,33.43,77347.22,0.0,0.65657,0.00017,24.09727]
[1777136919714,33.43,77347.49,0.0,0.65662,0.00017,24.09591]
[1777136926092,33.43,77347.35,0.0,0.65661,0.00017,24.09631]
[1777136931798,33.42,77346.75,0.0,0.65651,0.00017,24.0986]
[1777136936834,33.42,77346.72,0.0,0.65651,0.00017,24.09856]
[1777136942875,33.42,77345.76,0.0,0.65636,0.00017,24.1023]
[1777136951939,33.42,77346.1,0.0,0.65643,0.00017,24.10054]
[1777136956974,33.42,77347.35,0.0,0.65665,0.00017,24.09519]
[1777136962009,33.41,77347.71,0.0,0.65672,0.00017,24.0935]
[1777136974093,33.41,77347.8,0.0,0.65677,0.00017,24.08896]
[1777136979127,33.41,77348.09,0.0,0.65683,0.00017,24.08754]
[1777136985169,33.41,77349.13,0.0,0.65701,0.00017,24.08299]
[1777136992219,33.4,77349.47,0.0,0.65708,0.00017,24.08129]
[1777136997253,33.4,77353.01,0.0,0.65768,0.00017,24.06642]
[1777137002289,33.4,77352.71,0.0,0.65764,0.00017,24.06752]
[1777137007324,33.4,77347.94,0.0,0.65684,0.00017,24.0871]
[1777137012358,33.4,77347.48,0.0,0.65677,0.00017,24.0888]
[1777137017393,33.39,77347.69,0.0,0.65682,0.00017,24.08773]
[1777137022429,33.39,77346.43,0.0,0.65661,0.00017,24.09274]
[1777137027464,33.39,77346.86,0.0,0.65669,0.00017,24.09076]
[1777137032500,33.39,77346.74,0.0,0.6567,0.00017,24.08738]
[1777137038541,33.39,77346.43,0.0,0.65665,0.00017,24.08848]
[1777137043576,33.39,77346.53,0.0,0.65667,0.00017,24.08793]
[1777137052639,33.38,77346.66,0.0,0.6567,0.00017,24.0872]
[1777137059688,33.38,77347.25,0.0,0.65681,0.00017,24.08464]
[1777137064723,33.38,77344.12,0.0,0.65628,0.00017,24.09747]
[1777137069757,33.38,77344.76,0.0,0.6564,0.00017,24.0947]
[1777137075800,33.38,77344.85,0.0,0.65642,0.00017,24.09416]
[1777137080835,33.38,77344.93,0.0,0.65644,0.00017,24.09369]
[1777137085870,33.38,77344.8,0.0,0.65642,0.00017,24.09408]
[1777137094934,33.37,77345.22,0.0,0.65652,0.00017,24.08838]
[1777137107367,33.37,77345.19,0.0,0.65653,0.00017,24.08815]
[1777137113060,33.37,77345.15,0.0,0.65653,0.00017,24.08811]
[1777137120110,33.37,77345.09,0.0,0.65653,0.00017,24.08807]
[1777137128166,33.36,77344.92,0.0,0.65652,0.00017,24.08837]
[1777137135215,33.36,77345.08,0.0,0.65656,0.00017,24.08731]
[1777137140249,33.36,77345.15,0.0,0.65658,0.00017,24.08673]
[1777137147649,33.35,77344.98,0.0,0.65657,0.00017,24.08705]
[1777137154347,33.35,77345.07,0.0,0.65661,0.00017,24.08264]
[1777137160390,33.35,77345.08,0.0,0.65663,0.00017,24.08234]
[1777137165425,33.34,77344.91,0.0,0.6566,0.00017,24.08284]
[1777137170460,33.34,77342.31,0.0,0.65617,0.00017,24.09337]
[1777137175494,33.34,77344.43,0.0,0.65654,0.00017,24.0844]
[1777137180529,33.34,77343.09,0.0,0.65632,0.00017,24.08974]
[1777137185566,33.34,77343.89,0.0,0.65647,0.00017,24.0862]
[1777137191608,33.33,77343.52,0.0,0.65641,0.00017,24.08743]
[1777137198006,33.33,77344.98,0.0,0.65667,0.00017,24.08107]
[1777137206713,33.33,77344.64,0.0,0.65663,0.00017,24.08197]
[1777137212756,33.32,77345.02,0.0,0.65673,0.00017,24.07636]
[1777137218145,33.32,77345.13,0.0,0.65676,0.00017,24.07554]
[1777137223838,33.32,77346.63,0.0,0.65703,0.00017,24.06902]
[1777137234915,33.31,77346.31,0.0,0.657,0.00017,24.06974]
[1777137239951,33.31,77345.73,0.0,0.65691,0.00017,24.07187]
[1777137244986,33.31,77345.76,0.0,0.65692,0.00017,24.07146]
[1777137252035,33.3,77344.34,0.0,0.6567,0.00017,24.07693]
[1777137257070,33.3,77344.16,0.0,0.65668,0.00017,24.07736]
[1777137262105,33.3,77344.54,0.0,0.65676,0.00017,24.07548]
[1777137268497,33.29,77344.66,0.0,0.65679,0.00017,24.07456]
[1777137275196,33.29,77344.74,0.0,0.65684,0.00017,24.07013]
[1777137280231,33.29,77344.51,0.0,0.65681,0.00017,24.07079]
[1777137285266,33.28,77344.94,0.0,0.6569,0.00017,24.06871]
[1777137290300,33.28,77344.99,0.0,0.65692,0.00017,24.06822]
[1777137299364,33.28,77345.06,0.0,0.65695,0.00017,24.06741]
[1777137304398,33.27,77345.52,0.0,0.65704,0.00017,24.06522]
[1777137309433,33.27,77345.01,0.0,0.65696,0.00017,24.06706]
[1777137314468,33.27,77345.14,0.0,0.65699,0.00017,24.06625]
[1777137319503,33.27,77345.04,0.0,0.65699,0.00017,24.06639]
[1777137328921,33.26,77345.47,0.0,0.65708,0.00017,24.06413]
[1777137339644,33.26,77345.45,0.0,0.65711,0.00017,24.05997]
[1777137344692,33.26,77345.38,0.0,0.65711,0.00017,24.06002]
[1777137346693,33.25,77330.21,0.0,0.65455,0.00017,24.12255]
[1777137347700,33.25,77318.67,0.0,0.6526,0.00017,24.16943]
[1777137349061,33.25,77314.66,0.0,0.65191,0.00017,24.18563]
[1777137354748,33.25,77319.57,0.0,0.65274,0.00017,24.16592]
[1777137360790,33.26,77323.05,0.0,0.65333,0.00017,24.15198]
[1777137365825,33.26,77325.59,0.0,0.65375,0.00017,24.14182]
[1777137370860,33.26,77328.37,0.0,0.65421,0.00017,24.13068]
[1777137375896,33.26,77330.32,0.0,0.65454,0.00017,24.12293]
[1777137380931,33.26,77332.06,0.0,0.65482,0.00017,24.11605]
[1777137385966,33.27,77333.92,0.0,0.65513,0.00017,24.10868]
[1777137391004,33.27,77335.18,0.0,0.65535,0.00017,24.1001]
[1777137397047,33.27,77335.75,0.0,0.65543,0.00017,24.09811]
[1777137402081,33.28,77337.43,0.0,0.6557,0.00017,24.09149]
[1777137407116,33.28,77337.7,0.0,0.65573,0.00017,24.09069]
[1777137412151,33.28,77338.31,0.0,0.65583,0.00017,24.0885]
[1777137417186,33.28,77339.09,0.0,0.65595,0.00017,24.0856]
[1777137422221,33.29,77338.4,0.0,0.65582,0.00017,24.08877]
[1777137428264,33.29,77339.2,0.0,0.65594,0.00017,24.08584]
[1777137439692,33.3,77339.65,0.0,0.65598,0.00017,24.08474]
[1777137445382,33.3,77341.06,0.0,0.65621,0.00017,24.07929]
[1777137450417,33.3,77341.36,0.0,0.65625,0.00017,24.07837]
[1777137455452,33.31,77341.7,0.0,0.65631,0.00017,24.0736]
[1777137460487,33.31,77341.65,0.0,0.65629,0.00017,24.07412]
[1777137465522,33.31,77340.65,0.0,0.65611,0.00017,24.07855]
[1777137470558,33.32,77341.12,0.0,0.65618,0.00017,24.07692]
[1777137476600,33.32,77341.39,0.0,0.65621,0.00017,24.07618]
[1777137481636,33.32,77341.41,0.0,0.6562,0.00017,24.0764]
[1777137486673,33.32,77336.95,0.0,0.65544,0.00017,24.09497]
[1777137491706,33.33,77333.82,0.0,0.65491,0.00017,24.10798]
[1777137493721,33.33,77327.37,0.0,0.65381,0.00017,24.13437]
[1777137495735,33.33,77321.53,0.0,0.65282,0.00017,24.15809]
[1777137499763,33.33,77314.66,0.0,0.65166,0.00017,24.18578]
[1777137503796,33.33,77327.14,0.0,0.65377,0.00017,24.13533]
[1777137504800,33.33,77330.09,0.0,0.65427,0.00017,24.12333]
[1777137509836,33.33,77330.27,0.0,0.6543,0.00017,24.12272]
[1777137514871,33.33,77332.29,0.0,0.65465,0.00017,24.11089]
[1777137520260,33.33,77334.49,0.0,0.65502,0.00017,24.10197]
[1777137525952,33.33,77336.75,0.0,0.6554,0.00017,24.09278]
[1777137530992,33.33,77337.36,0.0,0.6555,0.00017,24.09036]
[1777137536021,33.33,77338.61,0.0,0.65571,0.00017,24.08528]
[1777137541057,33.33,77338.82,0.0,0.65574,0.00017,24.08446]
[1777137546092,33.33,77338.44,0.0,0.65568,0.00017,24.08606]
[1777137551127,33.33,77338.76,0.0,0.65573,0.00017,24.08476]
[1777137556162,33.33,77340.2,0.0,0.65597,0.00017,24.07884]
[1777137567245,33.33,77340.33,0.0,0.65599,0.00017,24.07833]
[1777137572277,33.33,77341.81,0.0,0.65626,0.00017,24.06855]
[1777137580685,33.33,77341.82,0.0,0.65626,0.00017,24.06853]
[1777137590754,33.33,77341.96,0.0,0.65628,0.00017,24.06797]
[1777137596453,33.33,77342.52,0.0,0.65638,0.00017,24.06566]
[1777137603503,33.33,77342.35,0.0,0.65635,0.00017,24.06637]
[1777137608538,33.33,77341.37,0.0,0.65619,0.00017,24.0704]
[1777137613572,33.33,77341.08,0.0,0.65614,0.00017,24.07158]
[1777137618607,33.33,77341.39,0.0,0.65619,0.00017,24.07028]
[1777137623642,33.33,77340.45,0.0,0.65603,0.00017,24.07413]
[1777137630691,33.33,77340.56,0.0,0.65605,0.00017,24.07362]
[1777137640763,33.33,77340.79,0.0,0.65611,0.00017,24.06893]
[1777137645800,33.33,77341.25,0.0,0.65619,0.00017,24.067]
[1777137651839,33.33,77341.67,0.0,0.65626,0.00017,24.06524]
[1777137659895,33.33,77341.62,0.0,0.65626,0.00017,24.06542]
[1777137664931,33.33,77341.63,0.0,0.65626,0.00017,24.06536]
[1777137669964,33.33,77341.67,0.0,0.65627,0.00017,24.06517]
[1777137680037,33.33,77341.92,0.0,0.65631,0.00017,24.06411]
[1777137687086,33.33,77341.88,0.0,0.6563,0.00017,24.06425]
[1777137692121,33.33,77344.58,0.0,0.65678,0.00017,24.04941]
[1777137697156,33.33,77344.4,0.0,0.65675,0.00017,24.05018]
[1777137708229,33.33,77344.35,0.0,0.65674,0.00017,24.05043]
[1777137713268,33.33,77343.74,0.0,0.65663,0.00017,24.05297]
[1777137721667,33.33,77343.48,0.0,0.65659,0.00017,24.05407]
[1777137731737,33.33,77343.2,0.0,0.65654,0.00017,24.05524]
[1777137737441,33.33,77344.46,0.0,0.65675,0.00017,24.05004]
[1777137738448,33.33,77365.07,0.0,0.66022,0.00017,23.96377]
[1777137739455,33.33,77380.87,0.0,0.66287,0.00017,23.89633]
[1777137740461,33.33,77380.66,0.0,0.66284,0.00017,23.89721]
[1777137745503,33.33,77375.41,0.0,0.66196,0.00017,23.91963]
[1777137750533,33.33,77377.44,0.0,0.6623,0.00017,23.91096]
[1777137757584,33.33,77374.16,0.0,0.66177,0.00017,23.92141]
[1777137762618,33.33,77376.85,0.0,0.66221,0.00017,23.91008]
[1777137767654,33.33,77377.1,0.0,0.66224,0.00017,23.90925]
[1777137772688,33.34,77376.47,0.0,0.66213,0.00017,23.91216]
[1777137776719,33.34,77384.6,0.0,0.66349,0.00017,23.87743]
[1777137777726,33.34,77397.5,0.0,0.66564,0.00017,23.82159]
[1777137782760,33.34,77395.15,0.0,0.66523,0.00017,23.83238]
[1777137783768,33.34,77387.07,0.0,0.66387,0.00017,23.86749]
[1777137788803,33.35,77384.0,0.0,0.66335,0.00017,23.88103]
[1777137793837,33.35,77382.83,0.0,0.66314,0.00017,23.88636]
[1777137798873,33.35,77382.61,0.0,0.66309,0.00017,23.88761]
[1777137803907,33.35,77381.31,0.0,0.66287,0.00017,23.89348]
[1777137809949,33.36,77378.17,0.0,0.66233,0.00017,23.90722]
[1777137814985,33.36,77376.95,0.0,0.66214,0.00017,23.90897]
[1777137820022,33.36,77376.48,0.0,0.66205,0.00017,23.91121]
[1777137825056,33.36,77367.87,0.0,0.6606,0.00017,23.94805]
[1777137832105,33.36,77364.62,0.0,0.66005,0.00017,23.96199]
[1777137837140,33.36,77362.27,0.0,0.65965,0.00017,23.97204]
[1777137842175,33.37,77361.98,0.0,0.65959,0.00017,23.97341]
[1777137847209,33.37,77357.27,0.0,0.6588,0.00017,23.9933]
[1777137852582,33.37,77355.26,0.0,0.65845,0.00017,24.00182]
[1777137858286,33.37,77351.86,0.0,0.65788,0.00017,24.0161]
[1777137864332,33.37,77351.82,0.0,0.65787,0.00017,24.01635]
[1777137865339,33.37,77360.06,0.0,0.65925,0.00017,23.9819]
[1777137866347,33.37,77369.05,0.0,0.66076,0.00017,23.94401]
[1777137867355,33.37,77368.11,0.0,0.6606,0.00017,23.94806]
[1777137872723,33.37,77370.68,0.0,0.66104,0.00017,23.93379]
[1777137878430,33.38,77373.94,0.0,0.66157,0.00017,23.92029]
[1777137883468,33.38,77372.5,0.0,0.66132,0.00017,23.92669]
[1777137888505,33.38,77374.72,0.0,0.66168,0.00017,23.91749]
[1777137893538,33.38,77374.29,0.0,0.6616,0.00017,23.91955]
[1777137898573,33.39,77374.09,0.0,0.66156,0.00017,23.92062]
[1777137905623,33.39,77376.0,0.0,0.66187,0.00017,23.91279]
[1777137910659,33.39,77377.15,0.0,0.66205,0.00017,23.90812]
[1777137915694,33.39,77378.58,0.0,0.66228,0.00017,23.90228]
[1777137920733,33.39,77391.16,0.0,0.66438,0.00017,23.84845]
[1777137923080,33.4,77400.32,0.0,0.6659,0.00017,23.8089]
[1777137924760,33.4,77399.94,0.0,0.66583,0.00017,23.81068]
[1777137929794,33.4,77402.14,0.0,0.66617,0.00017,23.80181]
[1777137934832,33.41,77402.67,0.0,0.66626,0.00017,23.79612]
[1777137940872,33.41,77398.59,0.0,0.66557,0.00017,23.81418]
[1777137945907,33.41,77398.01,0.0,0.66547,0.00017,23.81683]
[1777137951950,33.41,77393.93,0.0,0.66479,0.00017,23.83474]
[1777137956984,33.41,77391.92,0.0,0.66444,0.00017,23.84379]
[1777137962019,33.42,77392.12,0.0,0.66446,0.00017,23.84324]
[1777137967056,33.42,77387.04,0.0,0.6636,0.00017,23.86545]
[1777137972090,33.42,77381.58,0.0,0.66268,0.00017,23.88903]
[1777137978131,33.42,77379.6,0.0,0.66235,0.00017,23.89768]
[1777137983166,33.42,77378.03,0.0,0.66208,0.00017,23.90455]
[1777137989209,33.42,77375.61,0.0,0.66167,0.00017,23.91505]
[1777137994244,33.43,77371.26,0.0,0.66095,0.00017,23.92997]
[1777137999279,33.43,77373.89,0.0,0.66139,0.00017,23.9189]
[1777138006328,33.43,77376.27,0.0,0.66178,0.00017,23.90895]
[1777138013714,33.43,77376.75,0.0,0.66185,0.00017,23.90709]
[1777138021433,33.43,77377.94,0.0,0.66205,0.00017,23.90223]
[1777138026468,33.43,77377.93,0.0,0.66204,0.00017,23.90242]
[1777138031502,33.43,77378.56,0.0,0.66214,0.00017,23.89987]
[1777138036537,33.44,77379.42,0.0,0.66228,0.00017,23.89636]
[1777138041572,33.44,77379.35,0.0,0.66226,0.00017,23.89681]
[1777138048622,33.44,77379.42,0.0,0.66226,0.00017,23.89672]
[1777138053995,33.44,77381.3,0.0,0.66259,0.00017,23.88518]
[1777138059702,33.44,77381.81,0.0,0.66267,0.00017,23.88319]
[1777138066752,33.44,77381.07,0.0,0.66254,0.00017,23.88662]
[1777138072795,33.45,77381.08,0.0,0.66253,0.00017,23.88678]
[1777138077830,33.45,77381.59,0.0,0.66261,0.00017,23.88478]
[1777138082869,33.45,77381.3,0.0,0.66255,0.00017,23.88619]
[1777138088910,33.45,77377.68,0.0,0.66194,0.00017,23.90178]
[1777138094277,33.45,77377.86,0.0,0.66197,0.00017,23.90115]
[1777138099990,33.45,77372.71,0.0,0.6611,0.00017,23.92312]
[1777138105025,33.45,77369.37,0.0,0.66054,0.00017,23.9373]
[1777138110059,33.45,77367.94,0.0,0.6603,0.00017,23.94338]
[1777138117109,33.45,77367.69,0.0,0.66027,0.00017,23.94081]
[1777138122164,33.45,77367.22,0.0,0.66019,0.00017,23.94287]
[1777138123171,33.45,77361.05,0.0,0.65916,0.00017,23.96878]
[1777138124487,33.45,77353.86,0.0,0.65795,0.00017,23.99875]
[1777138130221,33.45,77350.33,0.0,0.65737,0.00017,24.01323]
[1777138135255,33.45,77350.13,0.0,0.65734,0.00017,24.0139]
[1777138139283,33.45,77339.23,0.0,0.65551,0.00017,24.0586]
[1777138144319,33.45,77331.06,0.0,0.65414,0.00017,24.09169]
[1777138149355,33.44,77324.45,0.0,0.65304,0.00017,24.11817]
[1777138152375,33.45,77318.47,0.0,0.65202,0.00017,24.14228]
[1777138157410,33.45,77313.26,0.0,0.65113,0.00017,24.16323]
[1777138164459,33.45,77312.9,0.0,0.65107,0.00017,24.16481]
[1777138170501,33.45,77313.2,0.0,0.65111,0.00017,24.16374]
[1777138175537,33.45,77313.57,0.0,0.65119,0.00017,24.1587]
[1777138180571,33.45,77316.96,0.0,0.65176,0.00017,24.14527]
[1777138190643,33.45,77316.31,0.0,0.65164,0.00017,24.14815]
[1777138196684,33.46,77316.97,0.0,0.65174,0.00017,24.14567]
[1777138201721,33.46,77317.49,0.0,0.65183,0.00017,24.14371]
[1777138206754,33.46,77313.71,0.0,0.65118,0.00017,24.15887]
[1777138207763,33.46,77321.49,0.0,0.6525,0.00017,24.12776]
[1777138208768,33.46,77324.2,0.0,0.65296,0.00017,24.11689]
[1777138213803,33.46,77326.75,0.0,0.65338,0.00017,24.10678]
[1777138218838,33.46,77325.41,0.0,0.65315,0.00017,24.11231]
[1777138223879,33.46,77327.98,0.0,0.65358,0.00017,24.10202]
[1777138228910,33.46,77329.48,0.0,0.65383,0.00017,24.09603]
[1777138235284,33.46,77331.77,0.0,0.65423,0.00017,24.08316]
[1777138240993,33.46,77334.63,0.0,0.65471,0.00017,24.07159]
[1777138246030,33.46,77332.35,0.0,0.65433,0.00017,24.08087]
[1777138252070,33.46,77328.01,0.0,0.65359,0.00017,24.09846]
[1777138258112,33.46,77325.63,0.0,0.65319,0.00017,24.10806]
[1777138263148,33.46,77324.17,0.0,0.65295,0.00017,24.11394]
[1777138269189,33.46,77325.04,0.0,0.65312,0.00017,24.10979]
[1777138274224,33.45,77325.24,0.0,0.65318,0.00017,24.10834]
[1777138280267,33.45,77325.7,0.0,0.65328,0.00017,24.10584]
[1777138285634,33.44,77326.26,0.0,0.65339,0.00017,24.10312]
[1777138291343,33.44,77325.23,0.0,0.65324,0.00017,24.1035]
[1777138297386,33.44,77323.55,0.0,0.65296,0.00017,24.11019]
[1777138302420,33.44,77322.35,0.0,0.65276,0.00017,24.11494]
[1777138307457,33.44,77323.49,0.0,0.65296,0.00017,24.1102]
[1777138313497,33.43,77324.47,0.0,0.65315,0.00017,24.10565]
[1777138318532,33.43,77325.59,0.0,0.65336,0.00017,24.10063]
[1777138323569,33.42,77318.03,0.0,0.65209,0.00017,24.13071]
[1777138325582,33.42,77315.48,0.0,0.65166,0.00017,24.14091]
[1777138330617,33.42,77316.08,0.0,0.65176,0.00017,24.13853]
[1777138336661,33.42,77315.71,0.0,0.6517,0.00017,24.14006]
[1777138341694,33.42,77315.02,0.0,0.65158,0.00017,24.14287]
[1777138346732,33.42,77315.32,0.0,0.65163,0.00017,24.14172]
[1777138351764,33.43,77314.9,0.0,0.65157,0.00017,24.13979]
[1777138356800,33.43,77314.21,0.0,0.65145,0.00017,24.14261]
[1777138360829,33.43,77304.52,0.0,0.64979,0.00017,24.18141]
[1777138361836,33.43,77292.02,0.0,0.64766,0.00017,24.2306]
[1777138362845,33.43,77291.73,0.0,0.64761,0.00017,24.23184]
[1777138366202,33.43,77282.46,0.0,0.64602,0.00017,24.26805]
[1777138367882,33.44,77275.68,0.0,0.64486,0.00017,24.29425]
[1777138371912,33.44,77276.74,0.0,0.64503,0.00017,24.29043]
[1777138376950,33.44,77277.37,0.0,0.64512,0.00017,24.28828]
[1777138381986,33.44,77273.93,0.0,0.64453,0.00017,24.30164]
[1777138385011,33.44,77259.43,0.0,0.64205,0.00017,24.35653]
[1777138386342,33.44,77259.89,0.0,0.64212,0.00017,24.35479]
[1777138392055,33.44,77256.89,0.0,0.64161,0.00017,24.36598]
[1777138397091,33.44,77259.38,0.0,0.64204,0.00017,24.35663]
[1777138403133,33.44,77260.54,0.0,0.64224,0.00017,24.3523]
[1777138408168,33.45,77265.52,0.0,0.64309,0.00017,24.33365]
[1777138413205,33.45,77265.15,0.0,0.64303,0.00017,24.33151]
[1777138418238,33.45,77264.07,0.0,0.64285,0.00017,24.33569]
[1777138422267,33.45,77255.02,0.0,0.64129,0.00017,24.36976]
[1777138423275,33.45,77251.63,0.0,0.64071,0.00017,24.38242]
[1777138428309,33.45,77258.19,0.0,0.64182,0.00017,24.35823]
[1777138433352,33.46,77259.1,0.0,0.64196,0.00017,24.35521]
[1777138438380,33.46,77262.4,0.0,0.64251,0.00017,24.34319]
[1777138443418,33.47,77263.44,0.0,0.64267,0.00017,24.33967]
[1777138448450,33.47,77263.69,0.0,0.6427,0.00017,24.33912]
[1777138452478,33.47,77270.38,0.0,0.64383,0.00017,24.31407]
[1777138455500,33.47,77279.56,0.0,0.64539,0.00017,24.2792]
[1777138460535,33.48,77284.5,0.0,0.64622,0.00017,24.26054]
[1777138465570,33.48,77285.36,0.0,0.64635,0.00017,24.25752]
[1777138471621,33.48,77285.5,0.0,0.64638,0.00017,24.25363]
[1777138476655,33.49,77283.78,0.0,0.64608,0.00017,24.26051]
[1777138481690,33.49,77284.26,0.0,0.64615,0.00017,24.25888]
[1777138486746,33.49,77284.22,0.0,0.64614,0.00017,24.25925]
[1777138491801,33.49,77283.94,0.0,0.64608,0.00017,24.26053]
[1777138496833,33.5,77285.68,0.0,0.64637,0.00017,24.25404]
[1777138504889,33.5,77285.21,0.0,0.64627,0.00017,24.25619]
[1777138509923,33.5,77285.64,0.0,0.64634,0.00017,24.25474]
[1777138514959,33.5,77290.43,0.0,0.64714,0.00017,24.23646]
[1777138515965,33.5,77297.55,0.0,0.64835,0.00017,24.20883]
[1777138517979,33.51,77300.98,0.0,0.64893,0.00017,24.19557]
[1777138523015,33.51,77305.43,0.0,0.64966,0.00017,24.17856]
[1777138528049,33.52,77304.94,0.0,0.64956,0.00017,24.18102]
[1777138533085,33.52,77305.5,0.0,0.64965,0.00017,24.17569]
[1777138538120,33.53,77305.25,0.0,0.64958,0.00017,24.17724]
[1777138543154,33.53,77299.54,0.0,0.64859,0.00017,24.20017]
[1777138548193,33.54,77295.89,0.0,0.64795,0.00017,24.21494]
[1777138553225,33.54,77293.35,0.0,0.6475,0.00017,24.22535]
[1777138561281,33.55,77290.52,0.0,0.64699,0.00017,24.23717]
[1777138563299,33.55,77284.01,0.0,0.64587,0.00017,24.26243]
[1777138568331,33.56,77288.67,0.0,0.64664,0.00017,24.24497]
[1777138573366,33.56,77292.17,0.0,0.64722,0.00017,24.23193]
[1777138578400,33.57,77294.89,0.0,0.64766,0.00017,24.22187]
[1777138583436,33.57,77297.69,0.0,0.64812,0.00017,24.21146]
[1777138590486,33.58,77299.53,0.0,0.6484,0.00017,24.20496]
[1777138596529,33.59,77303.94,0.0,0.64914,0.00017,24.1848]
[1777138601563,33.59,77304.35,0.0,0.64918,0.00017,24.18373]
[1777138606598,33.6,77304.96,0.0,0.64927,0.00017,24.1819]
[1777138611636,33.61,77305.09,0.0,0.64927,0.00017,24.18193]
[1777138616668,33.61,77307.13,0.0,0.64959,0.00017,24.17449]
[1777138621702,33.62,77311.04,0.0,0.65022,0.00017,24.15972]
[1777138626738,33.62,77312.06,0.0,0.65037,0.00017,24.15634]
[1777138631773,33.63,77311.81,0.0,0.6503,0.00017,24.15796]
[1777138636808,33.64,77319.35,0.0,0.65155,0.00017,24.1287]
[1777138643859,33.64,77322.06,0.0,0.65198,0.00017,24.11878]
[1777138648892,33.65,77320.49,0.0,0.65169,0.00017,24.12562]
[1777138658962,33.66,77320.07,0.0,0.65159,0.00017,24.12479]
[1777138663996,33.67,77318.42,0.0,0.65129,0.00017,24.13191]
[1777138669032,33.67,77317.31,0.0,0.65108,0.00017,24.13687]
[1777138678094,33.68,77319.51,0.0,0.65142,0.00017,24.12897]
[1777138685144,33.68,77317.93,0.0,0.65115,0.00017,24.13515]
[1777138688456,33.68,77324.78,0.0,0.65231,0.00017,24.10793]
[1777138691185,33.68,77325.62,0.0,0.65245,0.00017,24.10461]
[1777138696221,33.68,77323.39,0.0,0.65207,0.00017,24.11355]
[1777138702263,33.68,77322.62,0.0,0.65194,0.00017,24.11666]
[1777138708596,33.68,77319.53,0.0,0.65142,0.00017,24.12894]
[1777138714348,33.68,77319.19,0.0,0.65138,0.00017,24.12662]
[1777138719383,33.68,77317.69,0.0,0.65113,0.00017,24.13256]
[1777138728736,33.68,77317.28,0.0,0.65106,0.00017,24.13418]
[1777138738807,33.68,77315.83,0.0,0.65081,0.00017,24.13991]
[1777138744558,33.68,77314.63,0.0,0.65061,0.00017,24.14463]
[1777138749593,33.68,77314.83,0.0,0.65065,0.00017,24.14384]
[1777138751608,33.68,77320.48,0.0,0.6516,0.00017,24.1215]
[1777138756642,33.68,77325.45,0.0,0.65243,0.00017,24.10183]
[1777138761679,33.68,77329.79,0.0,0.65316,0.00017,24.08453]
[1777138766713,33.68,77330.16,0.0,0.65322,0.00017,24.08307]
[1777138771748,33.68,77333.01,0.0,0.65372,0.00017,24.06794]
[1777138776782,33.68,77332.53,0.0,0.65364,0.00017,24.06985]
[1777138781818,33.68,77331.07,0.0,0.65339,0.00017,24.07562]
[1777138786853,33.68,77333.6,0.0,0.65382,0.00017,24.06538]
[1777138795916,33.68,77338.67,0.0,0.65468,0.00017,24.04487]
[1777138802964,33.68,77340.75,0.0,0.65502,0.00017,24.03643]
[1777138809302,33.68,77342.34,0.0,0.65529,0.00017,24.02996]
[1777138816060,33.68,77344.44,0.0,0.65564,0.00017,24.0214]
[1777138827137,33.68,77345.64,0.0,0.65585,0.00017,24.01648]
[1777138832172,33.68,77345.55,0.0,0.65585,0.00017,24.01313]
[1777138837208,33.68,77346.42,0.0,0.656,0.00017,24.00955]
[1777138846271,33.68,77346.92,0.0,0.65608,0.00017,24.00747]
[1777138856339,33.68,77347.49,0.0,0.65618,0.00017,24.0051]
[1777138861379,33.68,77348.2,0.0,0.6563,0.00017,24.00218]
[1777138866415,33.68,77348.38,0.0,0.65633,0.00017,24.00143]
[1777138873464,33.68,77348.88,0.0,0.65642,0.00017,23.99936]
[1777138879837,33.68,77349.08,0.0,0.65645,0.00017,23.99852]
[1777138887566,33.68,77349.19,0.0,0.65647,0.00017,23.99804]
[1777138894624,33.68,77349.11,0.0,0.65648,0.00017,23.99465]
[1777138899976,33.68,77349.3,0.0,0.65651,0.00017,23.99384]
[1777138905730,33.68,77349.3,0.0,0.65651,0.00017,23.99383]
[1777138910764,33.68,77350.76,0.0,0.65675,0.00017,23.98784]
[1777138915798,33.68,77348.62,0.0,0.6564,0.00017,23.99658]
[1777138920834,33.68,77348.84,0.0,0.65643,0.00017,23.99565]
[1777138925867,33.68,77349.16,0.0,0.65649,0.00017,23.99431]
[1777138928893,33.68,77336.57,0.0,0.65438,0.00017,24.04542]
[1777138933927,33.67,77335.13,0.0,0.65414,0.00017,24.05108]
[1777138938961,33.67,77329.57,0.0,0.65322,0.00017,24.07328]
[1777138943997,33.67,77329.0,0.0,0.65313,0.00017,24.07544]
[1777138949031,33.67,77327.4,0.0,0.65286,0.00017,24.08175]
[1777138954066,33.67,77322.23,0.0,0.65201,0.00017,24.0986]
[1777138959102,33.67,77319.34,0.0,0.65153,0.00017,24.10999]
[1777138966151,33.67,77318.09,0.0,0.65132,0.00017,24.11482]
[1777138971186,33.67,77313.84,0.0,0.65061,0.00017,24.13153]
[1777138976223,33.67,77312.8,0.0,0.65044,0.00017,24.13553]
[1777138981256,33.66,77311.71,0.0,0.65026,0.00017,24.13973]
[1777138986292,33.66,77311.17,0.0,0.65017,0.00017,24.14177]
[1777138991327,33.66,77310.5,0.0,0.65006,0.00017,24.14432]
[1777138996361,33.66,77309.45,0.0,0.64989,0.00017,24.14837]
[1777139001397,33.66,77308.88,0.0,0.64979,0.00017,24.15053]
[1777139007440,33.66,77308.42,0.0,0.64972,0.00017,24.15225]
[1777139012475,33.66,77308.1,0.0,0.64968,0.00017,24.14975]
[1777139017510,33.66,77308.8,0.0,0.64981,0.00017,24.14695]
[1777139022545,33.66,77308.11,0.0,0.64969,0.00017,24.14961]
[1777139027580,33.66,77307.63,0.0,0.64961,0.00017,24.15143]
[1777139032617,33.66,77307.53,0.0,0.6496,0.00017,24.15177]
[1777139038657,33.66,77307.44,0.0,0.64958,0.00017,24.15205]
[1777139043692,33.66,77307.55,0.0,0.64961,0.00017,24.15157]
[1777139048731,33.66,77307.25,0.0,0.64956,0.00017,24.1527]
[1777139055777,33.66,77307.33,0.0,0.64957,0.00017,24.15232]
[1777139061103,33.65,77305.89,0.0,0.64933,0.00017,24.15787]
[1777139066856,33.65,77305.49,0.0,0.64927,0.00017,24.15937]
[1777139071891,33.65,77305.54,0.0,0.6493,0.00017,24.15543]
[1777139078944,33.65,77305.47,0.0,0.64929,0.00017,24.15559]
[1777139083975,33.65,77305.65,0.0,0.64932,0.00017,24.15484]
[1777139084984,33.65,77298.94,0.0,0.64819,0.00017,24.18098]
[1777139086997,33.65,77296.64,0.0,0.6478,0.00017,24.18978]
[1777139093042,33.65,77297.36,0.0,0.64792,0.00017,24.18701]
[1777139098074,33.65,77298.1,0.0,0.64803,0.00017,24.18456]
[1777139103108,33.66,77298.12,0.0,0.64802,0.00017,24.18488]
[1777139108144,33.66,77297.45,0.0,0.64789,0.00017,24.18787]
[1777139115195,33.67,77298.19,0.0,0.64799,0.00017,24.18555]
[1777139120227,33.67,77295.06,0.0,0.64745,0.00017,24.19803]
[1777139125264,33.68,77293.31,0.0,0.64714,0.00017,24.20517]
[1777139130299,33.68,77288.74,0.0,0.64635,0.00017,24.22308]
[1777139135334,33.68,77287.56,0.0,0.64615,0.00017,24.22428]
[1777139141379,33.69,77286.72,0.0,0.64599,0.00017,24.22792]
[1777139151734,33.7,77288.96,0.0,0.64634,0.00017,24.22007]
[1777139161805,33.7,77293.81,0.0,0.64713,0.00017,24.20217]
[1777139167558,33.71,77297.77,0.0,0.64779,0.00017,24.18732]
[1777139176624,33.72,77299.88,0.0,0.64812,0.00017,24.17982]
[1777139181944,33.72,77301.56,0.0,0.64838,0.00017,24.17367]
[1777139192028,33.73,77301.71,0.0,0.6484,0.00017,24.17013]
[1777139202093,33.73,77303.82,0.0,0.64872,0.00017,24.16271]
[1777139207840,33.74,77304.12,0.0,0.64876,0.00017,24.16189]
[1777139212876,33.74,77304.49,0.0,0.64881,0.00017,24.16079]
[1777139217911,33.75,77304.7,0.0,0.64883,0.00017,24.16032]
[1777139223952,33.75,77304.63,0.0,0.6488,0.00017,24.16099]
[1777139228987,33.75,77304.93,0.0,0.64884,0.00017,24.16015]
[1777139234022,33.76,77304.47,0.0,0.64875,0.00017,24.16226]
[1777139239068,33.76,77303.97,0.0,0.64865,0.00017,24.1645]
[1777139246118,33.76,77304.51,0.0,0.64873,0.00017,24.16283]
[1777139251152,33.77,77304.69,0.0,0.64876,0.00017,24.15882]
[1777139262517,33.77,77305.37,0.0,0.64885,0.00017,24.15684]
[1777139271293,33.78,77305.08,0.0,0.64878,0.00017,24.15851]
[1777139278343,33.78,77304.98,0.0,0.64875,0.00017,24.15931]
[1777139286399,33.79,77303.32,0.0,0.64844,0.00017,24.16637]
[1777139291433,33.79,77304.71,0.0,0.64866,0.00017,24.16137]
[1777139297476,33.8,77302.54,0.0,0.64828,0.00017,24.17005]
[1777139302511,33.8,77298.57,0.0,0.64761,0.00017,24.18555]
[1777139307545,33.8,77295.66,0.0,0.6471,0.00017,24.19697]
[1777139313587,33.81,77293.86,0.0,0.64681,0.00017,24.20051]
[1777139318622,33.81,77291.04,0.0,0.64632,0.00017,24.21154]
[1777139324664,33.81,77290.55,0.0,0.64622,0.00017,24.21371]
[1777139329701,33.81,77288.14,0.0,0.64581,0.00017,24.22314]
[1777139334735,33.82,77287.28,0.0,0.64565,0.00017,24.22665]
[1777139339769,33.82,77291.81,0.0,0.6464,0.00017,24.20968]
[1777139345812,33.82,77293.58,0.0,0.64669,0.00017,24.20329]
[1777139349839,33.83,77287.77,0.0,0.6457,0.00017,24.22569]
[1777139353868,33.83,77283.46,0.0,0.64496,0.00017,24.24224]
[1777139361924,33.83,77281.18,0.0,0.64456,0.00017,24.25127]
[1777139365953,33.84,77274.04,0.0,0.64334,0.00017,24.27826]
[1777139367966,33.84,77273.63,0.0,0.64327,0.00017,24.27986]
[1777139373290,33.84,77275.2,0.0,0.64354,0.00017,24.27047]
[1777139379042,33.84,77276.97,0.0,0.64384,0.00017,24.26389]
[1777139383360,33.84,77267.68,0.0,0.64227,0.00017,24.29854]
[1777139385087,33.84,77262.31,0.0,0.64136,0.00017,24.31835]
[1777139390119,33.84,77261.04,0.0,0.64115,0.00017,24.32282]
[1777139396162,33.83,77259.71,0.0,0.64094,0.00017,24.32746]
[1777139401197,33.83,77260.96,0.0,0.64116,0.00017,24.32268]
[1777139408246,33.83,77262.33,0.0,0.6414,0.00017,24.31737]
[1777139413570,33.83,77263.94,0.0,0.64168,0.00017,24.31119]
[1777139419322,33.82,77264.97,0.0,0.64187,0.00017,24.30713]
[1777139424357,33.82,77265.15,0.0,0.64191,0.00017,24.30629]
[1777139429393,33.82,77262.65,0.0,0.64149,0.00017,24.31525]
[1777139434427,33.81,77263.1,0.0,0.6416,0.00017,24.30967]
[1777139440470,33.81,77264.01,0.0,0.64177,0.00017,24.306]
[1777139446512,33.81,77264.27,0.0,0.64182,0.00017,24.30474]
[1777139451547,33.81,77261.68,0.0,0.64139,0.00017,24.31416]
[1777139453850,33.81,77247.52,0.0,0.63898,0.00017,24.3659]
[1777139459602,33.8,77246.81,0.0,0.63887,0.00017,24.36832]
[1777139464638,33.8,77246.78,0.0,0.63887,0.00017,24.36833]
[1777139469673,33.8,77248.28,0.0,0.63913,0.00017,24.36285]
[1777139479742,33.8,77248.42,0.0,0.63914,0.00017,24.36257]
[1777139484778,33.81,77255.0,0.0,0.64024,0.00017,24.33894]
[1777139490820,33.81,77254.68,0.0,0.64018,0.00017,24.34027]
[1777139502907,33.81,77253.79,0.0,0.64004,0.00017,24.34015]
[1777139507941,33.81,77254.04,0.0,0.64007,0.00017,24.33933]
[1777139514275,33.82,77253.26,0.0,0.63994,0.00017,24.34228]
[1777139524346,33.82,77252.69,0.0,0.63983,0.00017,24.3445]
[1777139530095,33.82,77251.51,0.0,0.63963,0.00017,24.34887]
[1777139539158,33.82,77251.25,0.0,0.63958,0.00017,24.3499]
[1777139544486,33.82,77250.43,0.0,0.63944,0.00017,24.35293]
[1777139550235,33.82,77250.35,0.0,0.63943,0.00017,24.35325]
[1777139558292,33.82,77250.75,0.0,0.63951,0.00017,24.34819]
[1777139563326,33.82,77250.43,0.0,0.63945,0.00017,24.34938]
[1777139569372,33.82,77250.35,0.0,0.63944,0.00017,24.34971]
[1777139574696,33.82,77250.18,0.0,0.63941,0.00017,24.35035]
[1777139584766,33.82,77249.92,0.0,0.63936,0.00017,24.35134]
[1777139590516,33.82,77249.49,0.0,0.63929,0.00017,24.35292]
[1777139596557,33.82,77250.66,0.0,0.63949,0.00017,24.34869]
[1777139601593,33.82,77250.96,0.0,0.63954,0.00017,24.34763]
[1777139606629,33.82,77251.08,0.0,0.63956,0.00017,24.34722]
[1777139614991,33.82,77250.76,0.0,0.63952,0.00017,24.34477]
[1777139620727,33.82,77251.0,0.0,0.63956,0.00017,24.34392]
[1777139627775,33.82,77250.98,0.0,0.63955,0.00017,24.34402]
[1777139635131,33.82,77250.84,0.0,0.63953,0.00017,24.34456]
[1777139640869,33.82,77250.77,0.0,0.63951,0.00017,24.34483]
[1777139645903,33.83,77250.46,0.0,0.63946,0.00017,24.34597]
[1777139655972,33.83,77250.84,0.0,0.63952,0.00017,24.34461]
[1777139656980,33.83,77243.52,0.0,0.63827,0.00017,24.37119]
[1777139664029,33.83,77244.54,0.0,0.63843,0.00017,24.36792]
[1777139669065,33.83,77245.3,0.0,0.63855,0.00017,24.36547]
[1777139675109,33.84,77242.06,0.0,0.638,0.00017,24.37384]
[1777139680140,33.84,77241.03,0.0,0.63781,0.00017,24.37782]
[1777139685481,33.85,77238.65,0.0,0.63739,0.00017,24.38663]
[1777139691218,33.85,77239.39,0.0,0.6375,0.00017,24.38432]
[1777139696252,33.85,77240.85,0.0,0.63774,0.00017,24.37938]
[1777139702295,33.86,77241.79,0.0,0.63788,0.00017,24.37638]
[1777139707331,33.86,77242.65,0.0,0.63802,0.00017,24.37361]
[1777139712365,33.87,77243.32,0.0,0.63811,0.00017,24.37153]
[1777139715542,33.87,77242.87,0.0,0.63803,0.00017,24.37329]
[1777139715641,33.87,77242.81,0.0,0.63802,0.00017,24.37364]
[1777139721429,33.87,77243.76,0.0,0.63816,0.00017,24.37056]
[1777139723444,33.88,77238.9,0.0,0.63732,0.00017,24.38824]
[1777139728479,33.89,77236.69,0.0,0.63691,0.00017,24.3969]
[1777139730492,33.89,77231.63,0.0,0.63604,0.00017,24.41521]
[1777139735836,33.9,77227.26,0.0,0.63527,0.00017,24.42789]
[1777139737542,33.9,77235.47,0.0,0.63667,0.00017,24.39888]
[1777139738550,33.9,77239.68,0.0,0.63738,0.00017,24.38391]
[1777139739301,33.9,77239.68,0.0,0.63738,0.00017,24.38391]
[1777139739303,33.9,77239.68,0.0,0.63738,0.00017,24.38391]
[1777139739561,33.9,77244.36,0.0,0.63818,0.00017,24.36719]
[1777139741573,33.9,77251.99,0.0,0.63947,0.00017,24.33977]
[1777139744595,33.91,77257.89,0.0,0.64046,0.00017,24.31851]
[1777139749629,33.91,77262.89,0.0,0.6413,0.00017,24.30042]
[1777139754666,33.91,77264.41,0.0,0.64155,0.00017,24.29491]
[1777139759703,33.91,77263.25,0.0,0.64135,0.00017,24.2993]
[1777139764736,33.91,77258.93,0.0,0.64061,0.00017,24.31523]
[1777139769772,33.91,77253.96,0.0,0.63977,0.00017,24.33339]
[1777139774808,33.91,77253.76,0.0,0.63973,0.00017,24.33421]
[1777139779842,33.91,77255.38,0.0,0.64,0.00017,24.32838]
[1777139784878,33.92,77254.6,0.0,0.63987,0.00017,24.33123]
[1777139789913,33.92,77253.19,0.0,0.63963,0.00017,24.33636]
[1777139796253,33.92,77253.11,0.0,0.63963,0.00017,24.33303]
[1777139803004,33.92,77252.27,0.0,0.63949,0.00017,24.33615]
[1777139808041,33.92,77251.89,0.0,0.63942,0.00017,24.33753]
[1777139814084,33.92,77252.16,0.0,0.63947,0.00017,24.3365]
[1777139819119,33.91,77251.65,0.0,0.63939,0.00017,24.33827]
[1777139821133,33.92,77245.27,0.0,0.6383,0.00017,24.36133]
[1777139822139,33.92,77239.08,0.0,0.63725,0.00017,24.38353]
[1777139827174,33.92,77245.01,0.0,0.63825,0.00017,24.36242]
[1777139829189,33.92,77248.84,0.0,0.6389,0.00017,24.34871]
[1777139834224,33.92,77249.19,0.0,0.63895,0.00017,24.34768]
[1777139836238,33.92,77243.2,0.0,0.63792,0.00017,24.36932]
[1777139837245,33.92,77237.16,0.0,0.6369,0.00017,24.39092]
[1777139842280,33.92,77235.99,0.0,0.63669,0.00017,24.39515]
[1777139843638,33.92,77236.3,0.0,0.63675,0.00017,24.39405]
[1777139843645,33.92,77236.3,0.0,0.63675,0.00017,24.39405]
[1777139844294,33.92,77236.78,0.0,0.63683,0.00017,24.39235]
[1777139845684,33.92,77237.24,0.0,0.63691,0.00017,24.39072]
[1777139845785,33.92,77237.53,0.0,0.63696,0.00017,24.38969]
[1777139846694,33.92,77237.53,0.0,0.63696,0.00017,24.38969]
[1777139846796,33.92,77237.95,0.0,0.63703,0.00017,24.38821]
[1777139852351,33.92,77238.38,0.0,0.63711,0.00017,24.38309]
[1777139858393,33.93,77240.06,0.0,0.63739,0.00017,24.37719]
[1777139863429,33.93,77241.16,0.0,0.63758,0.00017,24.37336]
[1777139866543,33.93,77241.39,0.0,0.63761,0.00017,24.37257]
[1777139866597,33.93,77241.57,0.0,0.63764,0.00017,24.37195]
[1777139868190,33.93,77241.57,0.0,0.63764,0.00017,24.37195]
[1777139868292,33.93,77239.95,0.0,0.63737,0.00017,24.37778]
[1777139873498,33.93,77239.15,0.0,0.63723,0.00017,24.3807]
[1777139878536,33.93,77242.64,0.0,0.63782,0.00017,24.36829]
[1777139882565,33.93,77248.28,0.0,0.63877,0.00017,24.34812]
[1777139884651,33.93,77251.35,0.0,0.63929,0.00017,24.33707]
[1777139884682,33.93,77251.35,0.0,0.63929,0.00017,24.33707]
[1777139884760,33.93,77253.3,0.0,0.63962,0.00017,24.33005]
[1777139890621,33.94,77255.53,0.0,0.63999,0.00017,24.32229]
[1777139895657,33.94,77255.2,0.0,0.63992,0.00017,24.3238]
[1777139907028,33.95,77254.65,0.0,0.6398,0.00017,24.32636]
[1777139917098,33.95,77255.97,0.0,0.64002,0.00017,24.31826]
[1777139922849,33.95,77254.24,0.0,0.63972,0.00017,24.32469]
[1777139927884,33.95,77252.89,0.0,0.63949,0.00017,24.32971]
[1777139932918,33.96,77252.56,0.0,0.63943,0.00017,24.33105]
[1777139937953,33.96,77255.73,0.0,0.63996,0.00017,24.31958]
[1777139939370,33.96,77255.73,0.0,0.63996,0.00017,24.31958]
[1777139939967,33.96,77255.16,0.0,0.63987,0.00017,24.32166]
[1777139940410,33.96,77255.16,0.0,0.63987,0.00017,24.32166]
[1777139940974,33.96,77255.07,0.0,0.63985,0.00017,24.32199]
[1777139941415,33.96,77255.07,0.0,0.63985,0.00017,24.32199]
[1777139941426,33.96,77255.07,0.0,0.63985,0.00017,24.32199]
[1777139941516,33.96,77254.78,0.0,0.6398,0.00017,24.32304]
[1777139947308,33.96,77253.82,0.0,0.63964,0.00017,24.32654]
[1777139947674,33.96,77253.82,0.0,0.63964,0.00017,24.32654]
[1777139947682,33.96,77253.82,0.0,0.63964,0.00017,24.32654]
[1777139948024,33.96,77253.82,0.0,0.63964,0.00017,24.32654]
[1777139954676,33.96,77253.43,0.0,0.63957,0.00017,24.32794]
[1777139954776,33.96,77253.51,0.0,0.63959,0.00017,24.32765]
[1777139960112,33.95,77252.74,0.0,0.63946,0.00017,24.33031]
[1777139966155,33.95,77252.09,0.0,0.63936,0.00017,24.33246]
[1777139972196,33.95,77251.96,0.0,0.63936,0.00017,24.32907]
[1777139976227,33.95,77244.01,0.0,0.63802,0.00017,24.3576]
[1777139977234,33.95,77234.7,0.0,0.63644,0.00017,24.39077]
[1777139982269,33.95,77237.85,0.0,0.63697,0.00017,24.3796]
[1777139988310,33.95,77241.37,0.0,0.63757,0.00017,24.36714]
[1777139991330,33.95,77247.17,0.0,0.63855,0.00017,24.34643]
[1777139996365,33.95,77249.47,0.0,0.63893,0.00017,24.33838]
[1777140001247,33.96,77249.16,0.0,0.63887,0.00017,24.3397]
[1777140001269,33.96,77249.16,0.0,0.63887,0.00017,24.3397]
[1777140001401,33.96,77248.94,0.0,0.63883,0.00017,24.34049]
[1777140002408,33.96,77229.31,0.0,0.63548,0.00017,24.41061]
[1777140003415,33.96,77222.14,0.0,0.63425,0.00017,24.43583]
[1777140005430,33.96,77216.29,0.0,0.63325,0.00017,24.45634]
[1777140008457,33.97,77221.51,0.0,0.63413,0.00017,24.43852]
[1777140009461,33.97,77226.78,0.0,0.63502,0.00017,24.42022]
[1777140015504,33.98,77230.83,0.0,0.63568,0.00017,24.40671]
[1777140017855,33.98,77235.85,0.0,0.63652,0.00017,24.38923]
[1777140024565,33.98,77239.16,0.0,0.63708,0.00017,24.37751]
[1777140029601,33.98,77241.6,0.0,0.63749,0.00017,24.36886]
[1777140034636,33.98,77241.86,0.0,0.63755,0.00017,24.36433]
[1777140036651,33.98,77246.72,0.0,0.63838,0.00017,24.34695]
[1777140041692,33.98,77247.29,0.0,0.63847,0.00017,24.34499]
[1777140044267,33.98,77246.92,0.0,0.63841,0.00017,24.34634]
[1777140044360,33.98,77248.2,0.0,0.63862,0.00017,24.34177]
[1777140045299,33.98,77248.2,0.0,0.63862,0.00017,24.34177]
[1777140045401,33.98,77246.98,0.0,0.63841,0.00017,24.34618]
[1777140050751,33.98,77253.99,0.0,0.6396,0.00017,24.321]
[1777140056023,33.99,77256.99,0.0,0.6401,0.00017,24.31023]
[1777140056121,33.99,77257.11,0.0,0.64012,0.00017,24.30987]
[1777140061828,33.99,77259.26,0.0,0.64047,0.00017,24.30231]
[1777140066864,33.99,77259.5,0.0,0.6405,0.00017,24.30167]
[1777140068207,33.99,77265.18,0.0,0.64146,0.00017,24.28095]
[1777140071900,34.0,77265.4,0.0,0.64149,0.00017,24.28041]
[1777140076932,34.0,77262.65,0.0,0.64101,0.00017,24.29085]
[1777140081968,34.0,77266.07,0.0,0.64157,0.00017,24.27869]
[1777140087005,34.01,77273.33,0.0,0.64278,0.00017,24.2524]
[1777140088348,34.01,77280.42,0.0,0.64396,0.00017,24.22623]
[1777140094053,34.02,77283.2,0.0,0.64443,0.00017,24.21258]
[1777140098418,34.02,77291.24,0.0,0.64578,0.00017,24.18244]
[1777140102110,34.02,77297.32,0.0,0.6468,0.00017,24.15947]
[1777140107146,34.02,77301.14,0.0,0.64744,0.00017,24.1451]
[1777140112181,34.02,77310.51,0.0,0.649,0.00017,24.10935]
[1777140113188,34.02,77312.11,0.0,0.64927,0.00017,24.10324]
[1777140118558,34.03,77312.4,0.0,0.6493,0.00017,24.10257]
[1777140124265,34.03,77313.65,0.0,0.64949,0.00017,24.09811]
[1777140129299,34.04,77310.11,0.0,0.64888,0.00017,24.11216]
[1777140134335,34.04,77308.01,0.0,0.64851,0.00017,24.12061]
[1777140139371,34.04,77307.85,0.0,0.64848,0.00017,24.12151]
[1777140144406,34.05,77307.86,0.0,0.64847,0.00017,24.12175]
[1777140149440,34.05,77306.27,0.0,0.64819,0.00017,24.12813]
[1777140154476,34.05,77305.17,0.0,0.64801,0.00017,24.12891]
[1777140159512,34.05,77306.52,0.0,0.64823,0.00017,24.12397]
[1777140165556,34.06,77307.11,0.0,0.64832,0.00017,24.122]
[1777140172612,34.06,77307.4,0.0,0.64835,0.00017,24.12121]
[1777140177640,34.06,77307.41,0.0,0.64834,0.00017,24.1214]
[1777140187709,34.07,77307.75,0.0,0.64838,0.00017,24.12053]
[1777140192744,34.07,77308.42,0.0,0.64849,0.00017,24.11817]
[1777140199125,34.07,77308.51,0.0,0.64849,0.00017,24.11808]
[1777140205837,34.07,77309.45,0.0,0.64864,0.00017,24.11475]
[1777140210870,34.08,77309.7,0.0,0.64867,0.00017,24.11401]
[1777140215906,34.08,77309.69,0.0,0.64868,0.00017,24.11058]
[1777140220940,34.08,77309.27,0.0,0.6486,0.00017,24.1124]
[1777140226982,34.08,77308.83,0.0,0.64852,0.00017,24.11432]
[1777140233024,34.09,77308.77,0.0,0.6485,0.00017,24.11478]
[1777140238060,34.09,77308.61,0.0,0.64846,0.00017,24.11558]
[1777140243095,34.09,77308.86,0.0,0.6485,0.00017,24.1148]
[1777140249475,34.09,77308.63,0.0,0.64845,0.00017,24.11594]
[1777140255179,34.09,77307.88,0.0,0.64832,0.00017,24.11899]
[1777140260214,34.1,77308.6,0.0,0.64843,0.00017,24.1164]
[1777140263235,34.1,77317.64,0.0,0.64994,0.00017,24.08168]
[1777140265250,34.1,77322.94,0.0,0.65082,0.00017,24.06122]
[1777140268323,34.1,77325.37,0.0,0.65121,0.00017,24.05201]
[1777140269622,34.1,77295.76,0.0,0.64625,0.00017,24.16593]
[1777140271291,34.1,77287.05,0.0,0.64481,0.00017,24.19502]
[1777140272298,34.1,77288.46,0.0,0.64504,0.00017,24.18972]
[1777140275320,34.1,77295.89,0.0,0.64629,0.00017,24.16174]
[1777140279690,34.1,77302.32,0.0,0.64737,0.00017,24.13743]
[1777140285389,34.11,77304.66,0.0,0.64775,0.00017,24.12868]
[1777140289417,34.11,77298.47,0.0,0.64671,0.00017,24.15237]
[1777140291431,34.11,77292.85,0.0,0.64576,0.00017,24.17363]
[1777140296466,34.11,77289.36,0.0,0.64518,0.00017,24.18682]
[1777140301506,34.11,77287.68,0.0,0.64489,0.00017,24.19322]
[1777140306536,34.11,77289.12,0.0,0.64513,0.00017,24.18796]
[1777140309557,34.11,77266.51,0.0,0.64132,0.00017,24.27166]
[1777140314592,34.11,77264.81,0.0,0.64103,0.00017,24.27781]
[1777140319628,34.11,77267.65,0.0,0.64152,0.00017,24.26734]
[1777140323656,34.11,77273.85,0.0,0.64257,0.00017,24.24448]
[1777140330040,34.11,77277.56,0.0,0.6432,0.00017,24.23064]
[1777140335739,34.11,77281.77,0.0,0.64393,0.00017,24.21122]
[1777140340774,34.11,77281.58,0.0,0.64387,0.00017,24.21245]
[1777140345811,34.12,77276.24,0.0,0.64296,0.00017,24.23273]
[1777140347823,34.12,77266.1,0.0,0.64124,0.00017,24.27011]
[1777140352859,34.12,77265.2,0.0,0.64108,0.00017,24.27369]
[1777140357893,34.13,77263.02,0.0,0.6407,0.00017,24.28191]
[1777140362929,34.13,77264.63,0.0,0.64095,0.00017,24.27644]
[1777140367963,34.13,77264.0,0.0,0.64083,0.00017,24.27913]
[1777140374006,34.14,77268.8,0.0,0.64162,0.00017,24.2621]
[1777140379041,34.14,77267.78,0.0,0.64143,0.00017,24.26623]
[1777140385087,34.15,77264.74,0.0,0.6409,0.00017,24.27776]
[1777140390462,34.15,77261.84,0.0,0.64039,0.00017,24.28864]
[1777140398180,34.16,77261.84,0.0,0.64039,0.00017,24.28549]
[1777140408252,34.17,77258.67,0.0,0.63983,0.00017,24.29742]
[1777140413288,34.17,77255.57,0.0,0.6393,0.00017,24.30878]
[1777140418321,34.17,77255.54,0.0,0.63929,0.00017,24.30909]
[1777140423357,34.17,77254.58,0.0,0.63912,0.00017,24.31274]
[1777140428391,34.18,77253.92,0.0,0.639,0.00017,24.31532]
[1777140433429,34.18,77253.54,0.0,0.63892,0.00017,24.31689]
[1777140440822,34.18,77253.45,0.0,0.63889,0.00017,24.31756]
[1777140447524,34.19,77252.79,0.0,0.63877,0.00017,24.3202]
[1777140459608,34.19,77252.38,0.0,0.63869,0.00017,24.31869]
[1777140464644,34.2,77254.04,0.0,0.63895,0.00017,24.31309]
[1777140470685,34.2,77255.05,0.0,0.63911,0.00017,24.3098]
[1777140475721,34.21,77256.81,0.0,0.63939,0.00017,24.30377]
[1777140481103,34.21,77257.17,0.0,0.63944,0.00017,24.30277]
[1777140486798,34.21,77260.76,0.0,0.64003,0.00017,24.2902]
[1777140491834,34.22,77269.8,0.0,0.64154,0.00017,24.25772]
[1777140496867,34.22,77269.8,0.0,0.64152,0.00017,24.25809]
[1777140505931,34.23,77269.67,0.0,0.64147,0.00017,24.25928]
[1777140508952,34.23,77276.72,0.0,0.64264,0.00017,24.23374]
[1777140514993,34.24,77279.82,0.0,0.64316,0.00017,24.21914]
[1777140521386,34.24,77285.23,0.0,0.64405,0.00017,24.19962]
[1777140531456,34.25,77289.82,0.0,0.64479,0.00017,24.18334]
[1777140537148,34.26,77290.66,0.0,0.64491,0.00017,24.18067]
[1777140542202,34.26,77291.27,0.0,0.64499,0.00017,24.17878]
[1777140547239,34.27,77290.65,0.0,0.64487,0.00017,24.18146]
[1777140554289,34.27,77286.62,0.0,0.64418,0.00017,24.19696]
[1777140560334,34.28,77284.29,0.0,0.64377,0.00017,24.206]
[1777140566375,34.28,77284.23,0.0,0.64374,0.00017,24.20661]
[1777140571738,34.28,77287.81,0.0,0.64435,0.00017,24.19006]
[1777140578461,34.29,77289.67,0.0,0.64464,0.00017,24.18352]
[1777140583495,34.29,77286.8,0.0,0.64415,0.00017,24.19446]
[1777140588530,34.29,77285.27,0.0,0.64388,0.00017,24.20041]
[1777140596586,34.3,77283.88,0.0,0.64363,0.00017,24.20603]
[1777140601949,34.3,77280.59,0.0,0.64306,0.00017,24.21852]
[1777140607667,34.31,77275.02,0.0,0.64212,0.00017,24.23921]
[1777140610684,34.31,77269.29,0.0,0.64115,0.00017,24.26017]
[1777140615720,34.31,77268.11,0.0,0.64094,0.00017,24.2646]
[1777140622088,34.31,77266.92,0.0,0.64073,0.00017,24.26914]
[1777140627804,34.32,77266.92,0.0,0.64073,0.00017,24.26931]
[1777140633847,34.32,77266.53,0.0,0.64067,0.00017,24.26729]
[1777140638882,34.32,77265.82,0.0,0.64054,0.00017,24.27008]
[1777140643917,34.32,77264.01,0.0,0.64023,0.00017,24.27679]
[1777140648952,34.33,77263.94,0.0,0.64021,0.00017,24.27722]
[1777140654993,34.33,77262.81,0.0,0.64001,0.00017,24.2815]
[1777140660031,34.33,77262.68,0.0,0.63998,0.00017,24.28215]
[1777140666075,34.33,77269.42,0.0,0.6411,0.00017,24.25811]
[1777140672118,34.34,77270.69,0.0,0.6413,0.00017,24.25385]
[1777140678160,34.33,77272.8,0.0,0.64166,0.00017,24.24594]
[1777140682508,34.33,77287.22,0.0,0.64408,0.00017,24.1929]
[1777140684201,34.33,77287.8,0.0,0.64418,0.00017,24.19068]
[1777140689236,34.33,77288.88,0.0,0.64437,0.00017,24.18651]
[1777140694275,34.33,77287.9,0.0,0.64423,0.00017,24.18628]
[1777140699306,34.33,77288.96,0.0,0.64441,0.00017,24.1824]
[1777140706355,34.33,77291.57,0.0,0.64484,0.00017,24.17276]
[1777140711391,34.33,77293.88,0.0,0.64523,0.00017,24.16419]
[1777140716425,34.33,77295.36,0.0,0.64547,0.00017,24.15871]
[1777140721461,34.33,77299.61,0.0,0.64618,0.00017,24.14287]
[1777140727503,34.33,77296.77,0.0,0.6457,0.00017,24.15361]
[1777140732863,34.33,77293.34,0.0,0.64512,0.00017,24.1665]
[1777140738582,34.33,77290.76,0.0,0.64469,0.00017,24.1762]
[1777140743616,34.33,77289.31,0.0,0.64444,0.00017,24.18167]
[1777140748658,34.34,77287.29,0.0,0.6441,0.00017,24.18924]
[1777140754700,34.34,77286.63,0.0,0.644,0.00017,24.18812]
[1777140759734,34.34,77285.67,0.0,0.64384,0.00017,24.19176]
[1777140765777,34.34,77287.37,0.0,0.64412,0.00017,24.18559]
[1777140770812,34.34,77290.79,0.0,0.64469,0.00017,24.17302]
[1777140778868,34.34,77292.33,0.0,0.64494,0.00017,24.16745]
[1777140787930,34.34,77294.69,0.0,0.64532,0.00017,24.15886]
[1777140789948,34.34,77302.03,0.0,0.64655,0.00017,24.13144]
[1777140794980,34.35,77301.93,0.0,0.64652,0.00017,24.13202]
[1777140800016,34.35,77305.21,0.0,0.64706,0.00017,24.11986]
[1777140807066,34.35,77306.96,0.0,0.64736,0.00017,24.11314]
[1777140812102,34.35,77306.91,0.0,0.64737,0.00017,24.10957]
[1777140815124,34.35,77300.8,0.0,0.64635,0.00017,24.13252]
[1777140820159,34.34,77300.41,0.0,0.64629,0.00017,24.13383]
[1777140823496,34.35,77294.02,0.0,0.64523,0.00017,24.15776]
[1777140829223,34.35,77288.29,0.0,0.64424,0.00017,24.17959]
[1777140834257,34.36,77286.05,0.0,0.64385,0.00017,24.18823]
[1777140839293,34.36,77285.6,0.0,0.64377,0.00017,24.19021]
[1777140844327,34.36,77282.71,0.0,0.64327,0.00017,24.20113]
[1777140853707,34.37,77284.31,0.0,0.64352,0.00017,24.19578]
[1777140859434,34.37,77284.93,0.0,0.6436,0.00017,24.19388]
[1777140864469,34.38,77290.31,0.0,0.64449,0.00017,24.17443]
[1777140869504,34.38,77290.37,0.0,0.64448,0.00017,24.17467]
[1777140874540,34.39,77289.55,0.0,0.64434,0.00017,24.17449]
[1777140879574,34.39,77289.53,0.0,0.64432,0.00017,24.17503]
[1777140884609,34.4,77289.39,0.0,0.64427,0.00017,24.176]
[1777140889645,34.4,77289.21,0.0,0.64422,0.00017,24.17712]
[1777140894680,34.41,77289.27,0.0,0.64421,0.00017,24.17736]
[1777140899716,34.41,77289.17,0.0,0.64418,0.00017,24.17818]
[1777140905757,34.42,77288.3,0.0,0.64401,0.00017,24.18191]
[1777140914131,34.43,77292.86,0.0,0.64474,0.00017,24.16583]
[1777140924203,34.44,77295.3,0.0,0.64511,0.00017,24.15762]
[1777140934272,34.45,77296.92,0.0,0.64537,0.00017,24.14877]
[1777140943018,34.45,77298.39,0.0,0.64558,0.00017,24.14399]
[1777140950066,34.46,77298.61,0.0,0.64559,0.00017,24.14378]
[1777140960137,34.47,77298.98,0.0,0.64562,0.00017,24.14327]
[1777140971216,34.48,77301.84,0.0,0.64605,0.00017,24.13365]
[1777140985309,34.5,77302.73,0.0,0.64615,0.00017,24.13156]
[1777140991355,34.5,77302.79,0.0,0.64616,0.00017,24.12818]
[1777140996389,34.51,77301.29,0.0,0.64589,0.00017,24.13419]
[1777141001424,34.51,77301.42,0.0,0.64589,0.00017,24.1341]
[1777141006460,34.52,77305.43,0.0,0.64654,0.00017,24.11955]
[1777141012503,34.52,77306.69,0.0,0.64673,0.00017,24.1154]
[1777141017536,34.53,77305.03,0.0,0.64643,0.00017,24.12207]
[1777141021564,34.53,77298.54,0.0,0.64534,0.00017,24.14657]
[1777141026600,34.53,77299.34,0.0,0.64546,0.00017,24.14395]
[1777141032641,34.54,77300.26,0.0,0.6456,0.00017,24.14089]
[1777141038684,34.54,77299.77,0.0,0.6455,0.00017,24.14303]
[1777141043719,34.54,77298.75,0.0,0.64532,0.00017,24.14709]
[1777141049761,34.55,77297.1,0.0,0.64504,0.00017,24.15351]
[1777141055121,34.55,77296.4,0.0,0.64493,0.00017,24.15268]
[1777141063858,34.56,77295.56,0.0,0.64477,0.00017,24.15623]
[1777141072921,34.56,77294.82,0.0,0.64463,0.00017,24.15939]
[1777141078963,34.56,77292.11,0.0,0.64417,0.00017,24.1696]
[1777141085331,34.57,77291.94,0.0,0.64413,0.00017,24.1705]
[1777141091048,34.57,77291.82,0.0,0.6441,0.00017,24.17114]
[1777141099107,34.57,77291.49,0.0,0.64403,0.00017,24.17266]
[1777141104139,34.58,77291.96,0.0,0.6441,0.00017,24.17113]
[1777141109175,34.58,77291.93,0.0,0.64409,0.00017,24.17143]
[1777141114213,34.58,77291.7,0.0,0.64406,0.00017,24.16879]
[1777141119249,34.58,77291.83,0.0,0.64407,0.00017,24.16851]
[1777141124284,34.58,77292.25,0.0,0.64413,0.00017,24.16716]
[1777141129318,34.59,77292.13,0.0,0.64411,0.00017,24.1678]
[1777141134354,34.59,77292.03,0.0,0.64408,0.00017,24.16839]
[1777141139390,34.59,77291.83,0.0,0.64404,0.00017,24.16931]
[1777141145751,34.59,77292.41,0.0,0.64413,0.00017,24.16742]
[1777141151474,34.6,77291.93,0.0,0.64404,0.00017,24.16941]
[1777141156508,34.6,77291.89,0.0,0.64402,0.00017,24.16974]
[1777141161544,34.6,77292.64,0.0,0.64414,0.00017,24.16717]
[1777141168592,34.6,77292.22,0.0,0.64406,0.00017,24.16898]
[1777141173628,34.61,77292.45,0.0,0.64411,0.00017,24.16464]
[1777141178662,34.61,77292.27,0.0,0.64407,0.00017,24.16549]
[1777141184705,34.61,77292.16,0.0,0.64404,0.00017,24.16611]
[1777141189740,34.61,77292.01,0.0,0.64401,0.00017,24.16683]
[1777141196105,34.61,77291.93,0.0,0.64399,0.00017,24.16733]
[1777141201825,34.62,77292.29,0.0,0.64404,0.00017,24.16622]
[1777141206860,34.62,77292.3,0.0,0.64403,0.00017,24.16636]
[1777141211908,34.62,77292.19,0.0,0.64401,0.00017,24.16693]
[1777141216930,34.62,77291.92,0.0,0.64396,0.00017,24.16808]
[1777141222971,34.62,77291.83,0.0,0.64393,0.00017,24.16861]
[1777141228011,34.63,77291.74,0.0,0.64391,0.00017,24.16913]
[1777141234050,34.63,77291.67,0.0,0.6439,0.00017,24.16594]
[1777141239086,34.63,77291.81,0.0,0.64392,0.00017,24.16565]
[1777141246464,34.64,77291.86,0.0,0.64391,0.00017,24.16579]
[1777141256534,34.64,77291.69,0.0,0.64386,0.00017,24.16694]
[1777141262254,34.64,77291.83,0.0,0.64388,0.00017,24.16667]
[1777141264268,34.65,77279.08,0.0,0.64175,0.00017,24.21303]
[1777141265275,34.65,77275.7,0.0,0.64119,0.00017,24.2252]
[1777141266604,34.65,77268.49,0.0,0.63999,0.00017,24.25097]
[1777141273330,34.65,77265.63,0.0,0.63951,0.00017,24.2611]
[1777141276674,34.65,77258.89,0.0,0.63839,0.00017,24.28487]
[1777141282394,34.64,77259.02,0.0,0.63842,0.00017,24.28435]
[1777141286747,34.65,77265.69,0.0,0.63953,0.00017,24.26082]
[1777141292464,34.65,77270.4,0.0,0.64033,0.00017,24.2405]
[1777141298507,34.65,77273.09,0.0,0.64076,0.00017,24.2311]
[1777141303540,34.65,77273.65,0.0,0.64086,0.00017,24.22906]
[1777141309583,34.65,77273.59,0.0,0.64085,0.00017,24.2292]
[1777141316631,34.65,77272.83,0.0,0.64073,0.00017,24.23179]
[1777141327032,34.64,77276.39,0.0,0.64134,0.00017,24.21865]
[1777141329723,34.64,77283.83,0.0,0.64258,0.00017,24.1917]
[1777141333752,34.64,77291.69,0.0,0.64389,0.00017,24.16298]
[1777141339794,34.64,77293.07,0.0,0.64412,0.00017,24.15787]
[1777141347173,34.64,77294.68,0.0,0.64439,0.00017,24.15195]
[1777141352884,34.64,77287.92,0.0,0.64329,0.00017,24.17299]
[1777141354900,34.64,77284.6,0.0,0.64274,0.00017,24.18502]
[1777141364973,34.64,77283.2,0.0,0.64251,0.00017,24.18994]
[1777141370013,34.64,77280.58,0.0,0.64208,0.00017,24.19937]
[1777141377382,34.63,77279.39,0.0,0.64188,0.00017,24.2036]
[1777141387453,34.63,77277.2,0.0,0.64152,0.00017,24.21144]
[1777141393171,34.63,77278.93,0.0,0.64181,0.00017,24.20521]
[1777141397524,34.63,77285.73,0.0,0.64294,0.00017,24.1806]
[1777141406266,34.63,77288.23,0.0,0.64335,0.00017,24.1716]
[1777141414322,34.64,77290.52,0.0,0.64374,0.00017,24.15965]
[1777141422379,34.64,77292.32,0.0,0.64404,0.00017,24.15316]
[1777141427734,34.64,77295.18,0.0,0.64451,0.00017,24.14274]
[1777141437814,34.64,77295.18,0.0,0.64451,0.00017,24.14284]
[1777141443525,34.64,77296.92,0.0,0.64479,0.00017,24.1365]
[1777141450575,34.64,77297.37,0.0,0.64486,0.00017,24.1349]
[1777141455610,34.64,77301.64,0.0,0.64557,0.00017,24.1192]
[1777141460645,34.64,77304.68,0.0,0.64607,0.00017,24.10805]
[1777141467695,34.64,77307.28,0.0,0.64649,0.00017,24.09859]
[1777141472732,34.65,77301.73,0.0,0.64559,0.00017,24.11558]
[1777141473736,34.65,77296.54,0.0,0.64473,0.00017,24.13472]
[1777141477769,34.64,77280.61,0.0,0.64208,0.00017,24.19264]
[1777141482801,34.64,77279.45,0.0,0.6419,0.00017,24.19661]
[1777141487838,34.64,77280.24,0.0,0.64204,0.00017,24.19353]
[1777141491864,34.64,77286.11,0.0,0.64303,0.00017,24.17207]
[1777141495891,34.64,77292.46,0.0,0.64409,0.00017,24.14881]
[1777141500927,34.63,77292.79,0.0,0.64414,0.00017,24.14749]
[1777141507976,34.63,77292.82,0.0,0.64416,0.00017,24.14721]
[1777141513011,34.63,77297.4,0.0,0.64492,0.00017,24.13031]
[1777141516031,34.63,77303.95,0.0,0.64601,0.00017,24.10608]
[1777141522074,34.63,77304.11,0.0,0.64603,0.00017,24.10552]
[1777141528445,34.63,77304.69,0.0,0.64613,0.00017,24.1034]
[1777141534157,34.63,77303.91,0.0,0.64601,0.00017,24.10263]
[1777141542213,34.63,77304.03,0.0,0.64603,0.00017,24.10222]
[1777141547248,34.63,77304.17,0.0,0.64605,0.00017,24.10172]
[1777141552284,34.63,77302.74,0.0,0.64582,0.00017,24.10703]
[1777141558655,34.63,77303.01,0.0,0.64586,0.00017,24.10605]
[1777141564368,34.63,77302.22,0.0,0.64573,0.00017,24.109]
[1777141569404,34.63,77302.91,0.0,0.64584,0.00017,24.10645]
[1777141574438,34.63,77302.9,0.0,0.64584,0.00017,24.1065]
[1777141581487,34.63,77302.97,0.0,0.64585,0.00017,24.10626]
[1777141586522,34.63,77303.22,0.0,0.64589,0.00017,24.10535]
[1777141591557,34.63,77300.87,0.0,0.64552,0.00017,24.11039]
[1777141596591,34.63,77296.43,0.0,0.64478,0.00017,24.1268]
[1777141603641,34.63,77297.02,0.0,0.64488,0.00017,24.12467]
[1777141609007,34.63,77297.87,0.0,0.64502,0.00017,24.12157]
[1777141615725,34.64,77298.93,0.0,0.64519,0.00017,24.11769]
[1777141620761,34.64,77300.22,0.0,0.64541,0.00017,24.11295]
[1777141625800,34.64,77301.59,0.0,0.64563,0.00017,24.10791]
[1777141630831,34.64,77302.28,0.0,0.64574,0.00017,24.10538]
[1777141638887,34.64,77302.79,0.0,0.64583,0.00017,24.10354]
[1777141643923,34.64,77303.52,0.0,0.64595,0.00017,24.10086]
[1777141648957,34.64,77307.61,0.0,0.64662,0.00017,24.08572]
[1777141653993,34.64,77308.48,0.0,0.64678,0.00017,24.07886]
[1777141659029,34.64,77309.68,0.0,0.64698,0.00017,24.07445]
[1777141664088,34.64,77311.25,0.0,0.64723,0.00017,24.06864]
[1777141669101,34.64,77312.4,0.0,0.64742,0.00017,24.06442]
[1777141674136,34.64,77313.37,0.0,0.64758,0.00017,24.06086]
[1777141679170,34.64,77313.79,0.0,0.64764,0.00017,24.05935]
[1777141684205,34.64,77313.96,0.0,0.64767,0.00017,24.05878]
[1777141689572,34.64,77315.34,0.0,0.64789,0.00017,24.05369]
[1777141695282,34.65,77315.03,0.0,0.64784,0.00017,24.05498]
[1777141700321,34.65,77314.75,0.0,0.64779,0.00017,24.05614]
[1777141705354,34.65,77314.71,0.0,0.64778,0.00017,24.05642]
[1777141710392,34.65,77314.16,0.0,0.64768,0.00017,24.05861]
[1777141717441,34.65,77312.43,0.0,0.64741,0.00017,24.06155]
[1777141724490,34.65,77312.79,0.0,0.64746,0.00017,24.06035]
[1777141729852,34.65,77315.06,0.0,0.64783,0.00017,24.05196]
[1777141735567,34.66,77320.1,0.0,0.64865,0.00017,24.0332]
[1777141740602,34.66,77314.67,0.0,0.64775,0.00017,24.05384]
[1777141745640,34.66,77314.71,0.0,0.64775,0.00017,24.05383]
[1777141750673,34.66,77314.64,0.0,0.64773,0.00017,24.05423]
[1777141755709,34.66,77311.89,0.0,0.64727,0.00017,24.06466]
[1777141760742,34.66,77311.89,0.0,0.64727,0.00017,24.06476]
[1777141765777,34.67,77312.64,0.0,0.64739,0.00017,24.06207]
[1777141773834,34.67,77314.23,0.0,0.64766,0.00017,24.05263]
[1777141778869,34.67,77324.28,0.0,0.64931,0.00017,24.01489]
[1777141780202,34.67,77328.43,0.0,0.65,0.00016,23.99908]
[1777141785918,34.67,77327.76,0.0,0.64989,0.00016,24.00156]
[1777141790953,34.67,77325.68,0.0,0.64955,0.00016,24.00939]
[1777141795987,34.67,77326.28,0.0,0.64965,0.00016,24.00704]
[1777141801024,34.67,77322.87,0.0,0.64909,0.00017,24.01992]
[1777141806060,34.66,77323.9,0.0,0.64927,0.00017,24.01594]
[1777141811096,34.66,77325.73,0.0,0.64957,0.00016,24.00894]
[1777141817138,34.66,77328.06,0.0,0.64996,0.00016,24.00005]
[1777141828213,34.66,77327.22,0.0,0.64982,0.00016,24.00322]
[1777141832241,34.66,77321.22,0.0,0.64885,0.00017,24.02224]
[1777141837276,34.66,77321.78,0.0,0.64894,0.00017,24.02004]
[1777141843321,34.66,77321.32,0.0,0.64887,0.00017,24.02168]
[1777141848353,34.66,77326.25,0.0,0.64969,0.00017,24.00294]
[1777141855403,34.66,77330.62,0.0,0.65041,0.00016,23.98634]
[1777141860763,34.66,77341.09,0.0,0.65213,0.00016,23.94621]
[1777141863459,34.66,77331.63,0.0,0.65057,0.00016,23.98263]
[1777141868498,34.66,77330.59,0.0,0.65039,0.00016,23.98667]
[1777141873532,34.66,77331.2,0.0,0.65049,0.00016,23.9844]
[1777141878568,34.66,77330.55,0.0,0.65038,0.00016,23.98696]
[1777141883603,34.67,77329.95,0.0,0.65028,0.00016,23.98933]
[1777141888639,34.67,77330.09,0.0,0.6503,0.00016,23.98887]
[1777141893673,34.67,77330.27,0.0,0.65034,0.00016,23.98456]
[1777141898709,34.67,77330.03,0.0,0.6503,0.00016,23.98557]
[1777141903742,34.67,77330.02,0.0,0.6503,0.00016,23.98568]
[1777141905757,34.67,77356.53,0.0,0.65466,0.00016,23.8831]
[1777141906768,34.67,77365.54,0.0,0.65613,0.00016,23.8476]
[1777141907772,34.67,77365.71,0.0,0.65616,0.00016,23.84689]
[1777141912806,34.67,77361.72,0.0,0.65552,0.00016,23.86248]
[1777141917841,34.66,77363.01,0.0,0.65574,0.00016,23.85709]
[1777141922877,34.66,77367.08,0.0,0.65642,0.00016,23.84068]
[1777141924891,34.66,77373.28,0.0,0.65744,0.00016,23.81589]
[1777141928919,34.66,77378.76,0.0,0.65834,0.00016,23.79379]
[1777141933953,34.66,77379.04,0.0,0.65839,0.00016,23.79249]
[1777141938988,34.65,77378.91,0.0,0.65838,0.00016,23.79284]
[1777141944023,34.65,77376.57,0.0,0.658,0.00016,23.80201]
[1777141949059,34.65,77373.42,0.0,0.6575,0.00016,23.81435]
[1777141954095,34.65,77372.73,0.0,0.65741,0.00016,23.81312]
[1777141959129,34.65,77372.09,0.0,0.65732,0.00016,23.81542]
[1777141966178,34.64,77370.74,0.0,0.65711,0.00016,23.82046]
[1777141971214,34.64,77374.27,0.0,0.6577,0.00016,23.80613]
[1777141977255,34.64,77375.71,0.0,0.65794,0.00016,23.80016]
[1777141988332,34.63,77376.48,0.0,0.65808,0.00016,23.79668]
[1777141993367,34.63,77374.19,0.0,0.65771,0.00016,23.80568]
[1777141998402,34.63,77371.34,0.0,0.65726,0.00016,23.81685]
[1777142005452,34.63,77372.63,0.0,0.65748,0.00016,23.81144]
[1777142011494,34.63,77374.5,0.0,0.65781,0.00016,23.79998]
[1777142019549,34.62,77374.87,0.0,0.65788,0.00016,23.79822]
[1777142026598,34.62,77375.61,0.0,0.65801,0.00016,23.79501]
[1777142031955,34.62,77376.92,0.0,0.65823,0.00016,23.78958]
[1777142037677,34.62,77375.6,0.0,0.65803,0.00016,23.79468]
[1777142042710,34.61,77375.45,0.0,0.65801,0.00016,23.79509]
[1777142047746,34.61,77376.47,0.0,0.65818,0.00016,23.79081]
[1777142052780,34.61,77377.19,0.0,0.65831,0.00016,23.78774]
[1777142055802,34.61,77371.55,0.0,0.65739,0.00016,23.81023]
[1777142060837,34.61,77370.27,0.0,0.65719,0.00016,23.8151]
[1777142065872,34.61,77369.39,0.0,0.65705,0.00016,23.81837]
[1777142070906,34.6,77367.84,0.0,0.65681,0.00016,23.82431]
[1777142075941,34.6,77367.7,0.0,0.65681,0.00016,23.82092]
[1777142080976,34.6,77365.88,0.0,0.65652,0.00016,23.82795]
[1777142086014,34.6,77371.12,0.0,0.65739,0.00016,23.80691]
[1777142091048,34.6,77372.12,0.0,0.65755,0.00016,23.80277]
[1777142097089,34.6,77373.25,0.0,0.65775,0.00016,23.79808]
[1777142102454,34.59,77377.63,0.0,0.65847,0.00016,23.78039]
[1777142110179,34.59,77377.89,0.0,0.65852,0.00016,23.77921]
[1777142117228,34.59,77379.19,0.0,0.65873,0.00016,23.77388]
[1777142122594,34.59,77377.93,0.0,0.65853,0.00016,23.77886]
[1777142128308,34.59,77379.42,0.0,0.65878,0.00016,23.77278]
[1777142133341,34.59,77379.63,0.0,0.65883,0.00016,23.76813]
[1777142138377,34.59,77379.25,0.0,0.65877,0.00016,23.7696]
[1777142144419,34.59,77379.38,0.0,0.6588,0.00016,23.76899]
[1777142152477,34.59,77379.57,0.0,0.65883,0.00016,23.76812]
[1777142158518,34.58,77384.4,0.0,0.65963,0.00016,23.74826]
[1777142168586,34.58,77384.31,0.0,0.65964,0.00016,23.74802]
[1777142174631,34.57,77383.12,0.0,0.65947,0.00016,23.75226]
[1777142179665,34.57,77382.26,0.0,0.65935,0.00016,23.75524]
[1777142184701,34.56,77382.23,0.0,0.65936,0.00016,23.75481]
[1777142191750,34.55,77382.14,0.0,0.65941,0.00016,23.75029]
[1777142196785,34.54,77384.27,0.0,0.65979,0.00016,23.7408]
[1777142203156,34.54,77387.13,0.0,0.6603,0.00016,23.72818]
[1777142208869,34.53,77389.79,0.0,0.66077,0.00016,23.7164]
[1777142213226,34.52,77395.98,0.0,0.6618,0.00016,23.69042]
[1777142218940,34.52,77395.54,0.0,0.66176,0.00016,23.69144]
[1777142223977,34.51,77394.11,0.0,0.66155,0.00016,23.69654]
[1777142225990,34.51,77383.76,0.0,0.65986,0.00016,23.73873]
[1777142231026,34.5,77382.29,0.0,0.65965,0.00016,23.74391]
[1777142236061,34.49,77378.33,0.0,0.65903,0.00016,23.7593]
[1777142243437,34.48,77378.54,0.0,0.6591,0.00016,23.75743]
[1777142249151,34.48,77379.44,0.0,0.65928,0.00016,23.75291]
[1777142255193,34.47,77379.52,0.0,0.65935,0.00016,23.748]
[1777142260228,34.46,77380.63,0.0,0.65955,0.00016,23.74279]
[1777142265266,34.45,77376.77,0.0,0.65895,0.00016,23.75773]
[1777142270299,34.45,77376.82,0.0,0.65898,0.00016,23.75678]
[1777142273648,34.44,77367.95,0.0,0.65754,0.00016,23.79215]
[1777142275336,34.44,77364.37,0.0,0.65696,0.00016,23.80621]
[1777142280372,34.44,77361.13,0.0,0.65644,0.00016,23.81893]
[1777142286414,34.44,77359.83,0.0,0.65624,0.00017,23.82381]
[1777142293788,34.43,77363.51,0.0,0.65686,0.00016,23.80866]
[1777142299505,34.43,77363.87,0.0,0.65694,0.00016,23.80675]
[1777142304539,34.42,77363.49,0.0,0.6569,0.00016,23.80758]
[1777142309575,34.41,77362.23,0.0,0.65672,0.00017,23.8118]
[1777142314610,34.4,77361.44,0.0,0.65664,0.00017,23.81042]
[1777142319644,34.4,77361.62,0.0,0.6567,0.00017,23.80889]
[1777142329715,34.38,77361.6,0.0,0.65676,0.00017,23.80738]
[1777142334750,34.37,77360.77,0.0,0.65665,0.00017,23.80992]
[1777142340797,34.36,77360.68,0.0,0.65668,0.00017,23.80922]
[1777142345828,34.36,77360.43,0.0,0.65667,0.00017,23.80947]
[1777142350863,34.35,77358.79,0.0,0.65642,0.00017,23.81532]
[1777142356904,34.34,77355.47,0.0,0.65591,0.00017,23.82767]
[1777142361940,34.33,77356.12,0.0,0.65605,0.00017,23.82429]
[1777142366975,34.33,77356.4,0.0,0.65612,0.00017,23.82242]
[1777142372010,34.32,77355.05,0.0,0.65595,0.00017,23.82334]
[1777142378051,34.31,77356.11,0.0,0.65616,0.00017,23.81821]
[1777142383086,34.3,77355.94,0.0,0.65616,0.00017,23.81817]
[1777142388121,34.3,77355.36,0.0,0.65609,0.00017,23.81978]
[1777142393156,34.29,77352.36,0.0,0.65562,0.00017,23.83107]
[1777142398192,34.28,77350.77,0.0,0.65538,0.00017,23.83665]
[1777142404563,34.27,77350.96,0.0,0.65545,0.00017,23.83495]
[1777142410304,34.26,77351.04,0.0,0.6555,0.00017,23.83368]
[1777142415338,34.26,77350.63,0.0,0.65546,0.00017,23.83454]
[1777142424702,34.24,77352.43,0.0,0.65581,0.00017,23.82599]
[1777142431451,34.23,77350.8,0.0,0.6556,0.00017,23.82792]
[1777142441518,34.22,77350.41,0.0,0.65559,0.00017,23.82809]
[1777142451588,34.21,77348.98,0.0,0.6554,0.00017,23.83247]
[1777142458639,34.2,77347.96,0.0,0.65526,0.00017,23.83564]
[1777142463674,34.19,77351.01,0.0,0.65579,0.00017,23.82283]
[1777142468710,34.19,77345.73,0.0,0.65494,0.00017,23.84331]
[1777142474753,34.19,77345.56,0.0,0.65491,0.00017,23.84397]
[1777142479787,34.19,77347.27,0.0,0.6552,0.00017,23.83711]
[1777142484821,34.19,77347.66,0.0,0.65527,0.00017,23.83552]
[1777142489857,34.19,77350.29,0.0,0.6557,0.00017,23.82497]
[1777142494892,34.19,77349.82,0.0,0.65565,0.00017,23.82312]
[1777142500936,34.19,77350.71,0.0,0.65579,0.00017,23.81951]
[1777142507017,34.19,77351.28,0.0,0.65589,0.00017,23.81718]
[1777142514061,34.18,77352.09,0.0,0.65603,0.00017,23.81386]
[1777142519097,34.18,77353.2,0.0,0.65621,0.00017,23.80936]
[1777142524143,34.18,77353.24,0.0,0.65623,0.00017,23.80895]
[1777142529178,34.18,77353.5,0.0,0.6563,0.00017,23.80734]
[1777142534213,34.17,77353.67,0.0,0.65635,0.00017,23.80611]
[1777142539249,34.17,77353.7,0.0,0.65636,0.00017,23.80565]
[1777142545558,34.17,77353.94,0.0,0.6564,0.00017,23.80464]
[1777142551333,34.17,77354.5,0.0,0.65652,0.00017,23.79862]
[1777142558381,34.17,77354.46,0.0,0.65651,0.00017,23.79874]
[1777142563417,34.17,77354.63,0.0,0.65654,0.00017,23.79802]
[1777142568452,34.17,77352.52,0.0,0.65619,0.00017,23.80646]
[1777142571474,34.17,77345.52,0.0,0.65503,0.00017,23.83446]
[1777142579529,34.16,77345.93,0.0,0.65511,0.00017,23.83263]
[1777142584565,34.16,77344.69,0.0,0.6549,0.00017,23.83748]
[1777142589600,34.16,77340.11,0.0,0.65414,0.00017,23.85559]
[1777142594635,34.16,77339.3,0.0,0.65402,0.00017,23.85863]
[1777142603712,34.16,77340.09,0.0,0.65416,0.00017,23.85521]
[1777142608747,34.16,77340.55,0.0,0.65424,0.00017,23.85323]
[1777142616051,34.15,77340.18,0.0,0.6542,0.00017,23.8508]
[1777142624859,34.15,77340.4,0.0,0.65425,0.00017,23.8497]
[1777142629896,34.15,77340.69,0.0,0.6543,0.00017,23.84842]
[1777142636191,34.15,77340.87,0.0,0.65434,0.00017,23.84755]
[1777142641980,34.15,77340.94,0.0,0.65436,0.00017,23.84716]
[1777142650035,34.15,77341.11,0.0,0.65439,0.00017,23.84632]
[1777142657085,34.14,77341.11,0.0,0.6544,0.00017,23.84618]
[1777142665141,34.14,77341.18,0.0,0.65441,0.00017,23.84573]
[1777142670175,34.14,77339.72,0.0,0.65417,0.00017,23.85145]
[1777142676472,34.14,77338.05,0.0,0.65391,0.00017,23.85443]
[1777142682259,34.14,77338.49,0.0,0.65398,0.00017,23.8528]
[1777142684273,34.14,77332.24,0.0,0.65293,0.00017,23.87756]
[1777142687296,34.14,77329.57,0.0,0.65249,0.00017,23.88805]
[1777142692330,34.14,77327.88,0.0,0.65221,0.00017,23.89462]
[1777142694345,34.14,77320.56,0.0,0.65098,0.00017,23.9232]
[1777142700387,34.15,77318.7,0.0,0.65066,0.00017,23.93065]
[1777142705420,34.15,77314.63,0.0,0.64997,0.00017,23.94664]
[1777142710456,34.15,77319.35,0.0,0.65076,0.00017,23.92854]
[1777142712470,34.15,77323.25,0.0,0.6514,0.00017,23.91347]
[1777142717504,34.15,77325.29,0.0,0.65173,0.00017,23.90588]
[1777142722540,34.16,77329.34,0.0,0.65239,0.00017,23.89042]
[1777142724553,34.16,77335.06,0.0,0.65334,0.00017,23.86809]
[1777142729589,34.17,77333.99,0.0,0.65314,0.00017,23.8729]
[1777142733617,34.17,77340.06,0.0,0.65417,0.00017,23.84523]
[1777142738651,34.17,77344.69,0.0,0.65494,0.00017,23.8268]
[1777142743687,34.17,77348.11,0.0,0.65551,0.00017,23.81315]
[1777142748722,34.17,77349.76,0.0,0.65578,0.00017,23.80658]
[1777142753756,34.17,77348.83,0.0,0.65563,0.00017,23.81035]
[1777142758797,34.17,77353.98,0.0,0.65648,0.00017,23.78972]
[1777142763832,34.17,77355.12,0.0,0.65667,0.00017,23.78505]
[1777142769874,34.16,77356.3,0.0,0.6569,0.00017,23.7794]
[1777142775916,34.15,77357.0,0.0,0.65705,0.00017,23.77575]
[1777142780959,34.15,77348.44,0.0,0.65564,0.00017,23.80975]
[1777142785987,34.15,77344.38,0.0,0.65497,0.00017,23.82595]
[1777142791022,34.15,77344.09,0.0,0.65494,0.00017,23.82336]
[1777142797312,34.15,77344.3,0.0,0.65498,0.00017,23.82247]
[1777142803110,34.15,77343.95,0.0,0.65492,0.00017,23.82384]
[1777142808145,34.15,77343.59,0.0,0.65486,0.00017,23.82526]
[1777142813180,34.15,77342.32,0.0,0.65464,0.00017,23.83059]
[1777142818215,34.15,77342.04,0.0,0.65459,0.00017,23.83168]
[1777142823251,34.15,77339.96,0.0,0.65425,0.00017,23.83994]
[1777142832315,34.15,77340.51,0.0,0.65434,0.00017,23.83768]
[1777142837350,34.15,77340.67,0.0,0.65437,0.00017,23.837]
[1777142843392,34.15,77337.67,0.0,0.65387,0.00017,23.84885]
[1777142848429,34.15,77338.64,0.0,0.65404,0.00017,23.84493]
[1777142853462,34.15,77338.53,0.0,0.65404,0.00017,23.84159]
[1777142860510,34.14,77338.88,0.0,0.6541,0.00017,23.84013]
[1777142866552,34.14,77339.59,0.0,0.65422,0.00017,23.83727]
[1777142871587,34.14,77340.45,0.0,0.65436,0.00017,23.83382]
[1777142876622,34.14,77341.42,0.0,0.65453,0.00017,23.82994]
[1777142881657,34.14,77341.13,0.0,0.65448,0.00017,23.83109]
[1777142886692,34.14,77341.93,0.0,0.65461,0.00017,23.8279]
[1777142891728,34.14,77341.33,0.0,0.65451,0.00017,23.8303]
[1777142898016,34.14,77341.41,0.0,0.65453,0.00017,23.82998]
[1777142905830,34.14,77341.46,0.0,0.65453,0.00017,23.82979]
[1777142910865,34.14,77342.09,0.0,0.65464,0.00017,23.8273]
[1777142916906,34.14,77341.62,0.0,0.65458,0.00017,23.82548]
[1777142921947,34.14,77341.8,0.0,0.65461,0.00017,23.82478]
[1777142928227,34.14,77341.89,0.0,0.65462,0.00017,23.82435]
[1777142934027,34.14,77342.04,0.0,0.65465,0.00017,23.82379]
[1777142939062,34.14,77345.38,0.0,0.6552,0.00017,23.81051]
[1777142944097,34.14,77349.56,0.0,0.65591,0.00017,23.79347]
[1777142949132,34.14,77349.3,0.0,0.65589,0.00017,23.79398]
[1777142954172,34.13,77354.3,0.0,0.65674,0.00017,23.77334]
[1777142959201,34.13,77355.65,0.0,0.65699,0.00017,23.76732]
[1777142964237,34.12,77355.28,0.0,0.65695,0.00017,23.7682]
[1777142969273,34.11,77353.12,0.0,0.65662,0.00017,23.77619]
[1777142978583,34.1,77351.48,0.0,0.65641,0.00017,23.77797]
[1777142982364,34.1,77342.52,0.0,0.65493,0.00017,23.81353]
[1777142984377,34.1,77339.18,0.0,0.65437,0.00017,23.82679]
[1777142988405,34.1,77324.47,0.0,0.6519,0.00017,23.88502]
[1777142990420,34.1,77321.23,0.0,0.65135,0.00017,23.89783]
[1777142995455,34.1,77321.53,0.0,0.65139,0.00017,23.89712]
[1777142997469,34.11,77315.19,0.0,0.65031,0.00017,23.92208]
[1777143002503,34.11,77314.93,0.0,0.65026,0.00017,23.92337]
[1777143007538,34.11,77321.57,0.0,0.65136,0.00017,23.89784]
[1777143018613,34.12,77321.58,0.0,0.65132,0.00017,23.89891]
[1777143028934,34.13,77318.91,0.0,0.65083,0.00017,23.91017]
[1777143039006,34.14,77318.73,0.0,0.65079,0.00017,23.9079]
[1777143049076,34.15,77318.35,0.0,0.65069,0.00017,23.91029]
[1777143055897,34.16,77317.71,0.0,0.65057,0.00017,23.91326]
[1777143060933,34.16,77317.35,0.0,0.65049,0.00017,23.91505]
[1777143069216,34.17,77316.83,0.0,0.65038,0.00017,23.91769]
[1777143079286,34.17,77316.62,0.0,0.65031,0.00017,23.91926]
[1777143087117,34.18,77316.47,0.0,0.65026,0.00017,23.92044]
[1777143091143,34.18,77309.23,0.0,0.64905,0.00017,23.94506]
[1777143096179,34.19,77306.34,0.0,0.64855,0.00017,23.9564]
[1777143105242,34.19,77308.18,0.0,0.64884,0.00017,23.95]
[1777143112289,34.2,77309.72,0.0,0.64907,0.00017,23.94462]
[1777143117325,34.2,77309.63,0.0,0.64904,0.00017,23.94536]
[1777143122360,34.21,77308.86,0.0,0.64889,0.00017,23.94878]
[1777143129639,34.21,77308.63,0.0,0.64884,0.00017,23.95011]
[1777143135451,34.22,77311.79,0.0,0.64935,0.00017,23.93844]
[1777143140486,34.22,77312.59,0.0,0.64947,0.00017,23.93578]
[1777143149779,34.23,77311.99,0.0,0.64933,0.00017,23.93894]
[1777143155593,34.24,77311.53,0.0,0.64926,0.00017,23.93742]
[1777143160627,34.24,77310.71,0.0,0.6491,0.00017,23.9409]
[1777143166670,34.24,77310.01,0.0,0.64897,0.00017,23.94401]
[1777143173718,34.25,77309.86,0.0,0.64893,0.00017,23.945]
[1777143180013,34.25,77309.17,0.0,0.6488,0.00017,23.94799]
[1777143188823,34.25,77309.29,0.0,0.64882,0.00017,23.94753]
[1777143200143,34.24,77309.9,0.0,0.64895,0.00017,23.94443]
[1777143206950,34.24,77309.33,0.0,0.64888,0.00017,23.94606]
[1777143211986,34.24,77309.54,0.0,0.64894,0.00017,23.94128]
[1777143217022,34.23,77317.53,0.0,0.6503,0.00017,23.91018]
[1777143222057,34.23,77321.05,0.0,0.65089,0.00017,23.8963]
[1777143230376,34.23,77326.92,0.0,0.65189,0.00017,23.87303]
[1777143236155,34.22,77334.64,0.0,0.65319,0.00017,23.84244]
[1777143241189,34.22,77335.59,0.0,0.65336,0.00017,23.83845]
[1777143249246,34.22,77337.16,0.0,0.65364,0.00017,23.8318]
[1777143255287,34.21,77335.08,0.0,0.6533,0.00017,23.8399]
[1777143260587,34.21,77333.04,0.0,0.65297,0.00017,23.84773]
[1777143268381,34.21,77332.61,0.0,0.65292,0.00017,23.84882]
[1777143275427,34.2,77330.9,0.0,0.65267,0.00017,23.85135]
[1777143278449,34.2,77324.62,0.0,0.65162,0.00017,23.87591]
[1777143282477,34.2,77318.86,0.0,0.65064,0.00017,23.89864]
[1777143287516,34.21,77317.85,0.0,0.65046,0.00017,23.90297]
[1777143292551,34.21,77317.37,0.0,0.65038,0.00017,23.90484]
[1777143294565,34.21,77304.18,0.0,0.64816,0.00017,23.9556]
[1777143295572,34.21,77298.37,0.0,0.64718,0.00017,23.9777]
[1777143300876,34.21,77300.71,0.0,0.64757,0.00017,23.96906]
[1777143303628,34.21,77308.03,0.0,0.64879,0.00017,23.94124]
[1777143308662,34.22,77308.63,0.0,0.64888,0.00017,23.93926]
[1777143312690,34.22,77301.37,0.0,0.64765,0.00017,23.96723]
[1777143317726,34.22,77300.37,0.0,0.64748,0.00017,23.97119]
[1777143322761,34.22,77300.65,0.0,0.64751,0.00017,23.97033]
[1777143327797,34.22,77301.69,0.0,0.64768,0.00017,23.96659]
[1777143335853,34.23,77302.45,0.0,0.64781,0.00017,23.96041]
[1777143340894,34.23,77305.72,0.0,0.64835,0.00017,23.94821]
[1777143345924,34.24,77306.5,0.0,0.64847,0.00017,23.94551]
[1777143350958,34.24,77306.89,0.0,0.64852,0.00017,23.9443]
[1777143361296,34.24,77307.15,0.0,0.64854,0.00017,23.94385]
[1777143368079,34.25,77307.53,0.0,0.64859,0.00017,23.94277]
[1777143376133,34.25,77307.71,0.0,0.6486,0.00017,23.9425]
[1777143379154,34.25,77313.37,0.0,0.64955,0.00017,23.92097]
[1777143384190,34.26,77315.83,0.0,0.64995,0.00017,23.9117]
[1777143389224,34.26,77315.71,0.0,0.64992,0.00017,23.91243]
[1777143399294,34.26,77315.4,0.0,0.64987,0.00017,23.91042]
[1777143404330,34.27,77314.67,0.0,0.64973,0.00017,23.91349]
[1777143411647,34.27,77314.27,0.0,0.64965,0.00017,23.9154]
[1777143417420,34.27,77314.17,0.0,0.64962,0.00017,23.9161]
[1777143428495,34.28,77314.54,0.0,0.64966,0.00017,23.91529]
[1777143433533,34.28,77315.2,0.0,0.64976,0.00017,23.91301]
[1777143438567,34.29,77316.35,0.0,0.64994,0.00017,23.9088]
[1777143443603,34.29,77314.49,0.0,0.64962,0.00017,23.91623]
[1777143448642,34.29,77314.85,0.0,0.64967,0.00017,23.91511]
[1777143453677,34.29,77314.46,0.0,0.64963,0.00017,23.91269]
[1777143458712,34.29,77313.79,0.0,0.64953,0.00017,23.91488]
[1777143463748,34.28,77309.5,0.0,0.64882,0.00017,23.93129]
[1777143470797,34.29,77310.15,0.0,0.64891,0.00017,23.92912]
[1777143473817,34.29,77316.33,0.0,0.64995,0.00017,23.90536]
[1777143479860,34.29,77318.53,0.0,0.65032,0.00017,23.8968]
[1777143484895,34.29,77322.34,0.0,0.65096,0.00017,23.882]
[1777143489930,34.29,77315.41,0.0,0.64979,0.00017,23.90897]
[1777143494965,34.29,77313.4,0.0,0.64945,0.00017,23.91692]
[1777143501008,34.29,77310.5,0.0,0.64895,0.00017,23.92834]
[1777143507049,34.3,77313.11,0.0,0.64938,0.00017,23.9185]
[1777143512095,34.3,77311.76,0.0,0.64917,0.00017,23.92009]
[1777143518139,34.3,77309.37,0.0,0.64876,0.00017,23.92944]
[1777143525187,34.3,77307.74,0.0,0.64848,0.00017,23.9359]
[1777143532488,34.3,77307.11,0.0,0.64836,0.00017,23.93847]
[1777143538298,34.31,77309.19,0.0,0.6487,0.00017,23.93073]
[1777143546355,34.31,77308.16,0.0,0.64852,0.00017,23.93497]
[1777143551389,34.31,77308.21,0.0,0.64852,0.00017,23.93496]
[1777143556425,34.31,77307.31,0.0,0.64836,0.00017,23.93854]
[1777143561459,34.31,77305.45,0.0,0.64804,0.00017,23.94582]
[1777143567505,34.32,77305.48,0.0,0.64804,0.00017,23.94594]
[1777143572768,34.32,77318.68,0.0,0.65026,0.00017,23.89179]
[1777143575558,34.32,77321.46,0.0,0.65072,0.00017,23.88127]
[1777143580592,34.32,77324.76,0.0,0.65127,0.00017,23.86844]
[1777143585628,34.32,77327.56,0.0,0.65175,0.00017,23.85739]
[1777143591669,34.31,77329.57,0.0,0.6521,0.00017,23.84919]
[1777143596707,34.31,77310.44,0.0,0.64891,0.00017,23.92281]
[1777143597714,34.31,77304.32,0.0,0.64788,0.00017,23.94618]
[1777143598721,34.31,77295.83,0.0,0.64645,0.00017,23.97826]
[1777143599729,34.31,77301.81,0.0,0.64746,0.00017,23.95569]
[1777143604765,34.31,77297.16,0.0,0.64668,0.00017,23.97333]
[1777143609806,34.31,77294.86,0.0,0.64629,0.00017,23.98198]
[1777143613051,34.31,77308.66,0.0,0.6486,0.00017,23.92972]
[1777143613833,34.31,77308.66,0.0,0.6486,0.00017,23.92976]
[1777143618868,34.32,77310.91,0.0,0.64897,0.00017,23.92134]
[1777143624910,34.32,77314.15,0.0,0.6495,0.00017,23.90927]
[1777143629944,34.32,77311.53,0.0,0.64905,0.00017,23.91959]
[1777143635986,34.32,77309.3,0.0,0.64869,0.00017,23.92467]
[1777143643262,34.33,77307.62,0.0,0.64839,0.00017,23.93152]
[1777143649077,34.33,77304.99,0.0,0.64793,0.00017,23.94182]
[1777143654112,34.34,77303.75,0.0,0.64771,0.00017,23.94676]
[1777143659148,34.34,77302.89,0.0,0.64756,0.00017,23.95021]
[1777143664184,34.34,77302.71,0.0,0.64752,0.00017,23.95117]
[1777143669218,34.34,77302.29,0.0,0.64744,0.00017,23.95299]
[1777143674252,34.35,77303.01,0.0,0.64755,0.00017,23.95051]
[1777143680294,34.35,77303.96,0.0,0.6477,0.00017,23.94719]
[1777143685329,34.35,77304.25,0.0,0.64774,0.00017,23.94636]
[1777143693618,34.35,77304.67,0.0,0.64781,0.00017,23.94138]
[1777143699427,34.36,77305.64,0.0,0.64796,0.00017,23.93796]
[1777143704465,34.36,77306.07,0.0,0.64803,0.00017,23.93656]
[1777143710505,34.36,77305.89,0.0,0.64799,0.00017,23.93752]
[1777143718560,34.37,77306.5,0.0,0.64807,0.00017,23.93556]
[1777143723895,34.37,77306.62,0.0,0.64808,0.00017,23.93533]
[1777143729643,34.37,77307.67,0.0,0.64825,0.00017,23.93162]
[1777143735684,34.37,77304.42,0.0,0.64769,0.00017,23.94421]
[1777143740719,34.38,77304.22,0.0,0.64765,0.00017,23.94516]
[1777143745755,34.38,77304.09,0.0,0.64762,0.00017,23.94584]
[1777143750791,34.38,77304.22,0.0,0.64764,0.00017,23.94553]
[1777143756833,34.38,77304.77,0.0,0.64774,0.00017,23.93998]
[1777143761867,34.39,77306.03,0.0,0.64794,0.00017,23.93541]
[1777143766901,34.39,77306.43,0.0,0.648,0.00017,23.93411]
[1777143774248,34.39,77302.33,0.0,0.6473,0.00017,23.94984]
[1777143784318,34.39,77301.81,0.0,0.6472,0.00017,23.9521]
[1777143790063,34.4,77302.31,0.0,0.64728,0.00017,23.9504]
[1777143795101,34.4,77303.04,0.0,0.6474,0.00017,23.9478]
[1777143800135,34.4,77303.29,0.0,0.64743,0.00017,23.94701]
[1777143805171,34.4,77303.97,0.0,0.64754,0.00017,23.94461]
[1777143810205,34.4,77305.65,0.0,0.64781,0.00017,23.93844]
[1777143824305,34.41,77305.14,0.0,0.64772,0.00017,23.93716]
[1777143834376,34.41,77309.24,0.0,0.6484,0.00017,23.92179]
[1777143841429,34.41,77313.54,0.0,0.64912,0.00017,23.90555]
[1777143846466,34.41,77315.91,0.0,0.64951,0.00017,23.89657]
[1777143851500,34.41,77317.43,0.0,0.64976,0.00017,23.89084]
[1777143858548,34.41,77319.15,0.0,0.65004,0.00017,23.88437]
[1777143864878,34.42,77321.25,0.0,0.65039,0.00017,23.87641]
[1777143871640,34.42,77324.1,0.0,0.65087,0.00017,23.86189]
[1777143880702,34.42,77324.28,0.0,0.65089,0.00017,23.86143]
[1777143887752,34.42,77323.84,0.0,0.65081,0.00017,23.86329]
[1777143893795,34.42,77324.51,0.0,0.65092,0.00017,23.86085]
[1777143898830,34.42,77313.98,0.0,0.64916,0.00017,23.90139]
[1777143899836,34.42,77316.15,0.0,0.64952,0.00017,23.89309]
[1777143905162,34.42,77320.2,0.0,0.6502,0.00017,23.87758]
[1777143910918,34.43,77321.31,0.0,0.65038,0.00017,23.87337]
[1777143919983,34.43,77323.33,0.0,0.65071,0.00017,23.86575]
[1777143921997,34.43,77308.71,0.0,0.64827,0.00017,23.9217]
[1777143923003,34.43,77301.04,0.0,0.64698,0.00017,23.95067]
[1777143925309,34.43,77300.55,0.0,0.6469,0.00017,23.95246]
[1777143930055,34.43,77294.58,0.0,0.64591,0.00017,23.97469]
[1777143935379,34.42,77287.94,0.0,0.64482,0.00017,23.9955]
[1777143941130,34.42,77286.56,0.0,0.6446,0.00017,24.00036]
[1777143948181,34.42,77286.21,0.0,0.64455,0.00017,24.00134]
[1777143953215,34.41,77288.29,0.0,0.64491,0.00017,23.99343]
[1777143958250,34.41,77291.65,0.0,0.64548,0.00017,23.98078]
[1777143963285,34.41,77292.83,0.0,0.64569,0.00017,23.97624]
[1777143968321,34.41,77294.63,0.0,0.64599,0.00017,23.9694]
[1777143975672,34.41,77296.2,0.0,0.64626,0.00017,23.96336]
[1777143983426,34.41,77296.71,0.0,0.64635,0.00017,23.96133]
[1777143988460,34.41,77298.49,0.0,0.64665,0.00017,23.95458]
[1777143993495,34.41,77303.64,0.0,0.64754,0.00017,23.93141]
[1777143998531,34.4,77303.95,0.0,0.64759,0.00017,23.93019]
[1777144003567,34.4,77304.3,0.0,0.64765,0.00017,23.92882]
[1777144008601,34.4,77304.73,0.0,0.64773,0.00017,23.92714]
[1777144013636,34.4,77305.14,0.0,0.6478,0.00017,23.92551]
[1777144018736,34.4,77305.62,0.0,0.64788,0.00017,23.92362]
[1777144024718,34.4,77305.64,0.0,0.64789,0.00017,23.92345]
[1777144030761,34.4,77306.14,0.0,0.64798,0.00017,23.92148]
[1777144036092,34.4,77306.01,0.0,0.64796,0.00017,23.92192]
[1777144046162,34.4,77306.31,0.0,0.64801,0.00017,23.92072]
[1777144051911,34.4,77305.72,0.0,0.64793,0.00017,23.91923]
[1777144057954,34.4,77305.51,0.0,0.64789,0.00017,23.92004]
[1777144063995,34.4,77305.0,0.0,0.64781,0.00017,23.922]
[1777144069030,34.4,77305.21,0.0,0.64784,0.00017,23.92125]
[1777144075073,34.4,77305.13,0.0,0.64782,0.00017,23.92161]
[1777144080107,34.4,77304.64,0.0,0.64774,0.00017,23.92353]
[1777144085142,34.4,77304.54,0.0,0.64772,0.00017,23.92397]
[1777144096537,34.4,77304.57,0.0,0.64772,0.00017,23.92402]
[1777144106608,34.41,77304.36,0.0,0.64768,0.00017,23.92498]
[1777144116678,34.41,77305.07,0.0,0.6478,0.00017,23.91881]
[1777144126748,34.41,77304.12,0.0,0.64764,0.00017,23.92261]
[1777144133501,34.41,77307.89,0.0,0.64825,0.00017,23.90879]
[1777144142565,34.43,77307.66,0.0,0.64813,0.00017,23.91153]
[1777144149619,34.44,77306.91,0.0,0.648,0.00017,23.91457]
[1777144154653,34.44,77306.55,0.0,0.64794,0.00017,23.91603]
[1777144159689,34.44,77310.05,0.0,0.64852,0.00017,23.90287]
[1777144165730,34.44,77309.25,0.0,0.64837,0.00017,23.90612]
[1777144175798,34.44,77308.96,0.0,0.64833,0.00017,23.90381]
[1777144180835,34.45,77307.07,0.0,0.64801,0.00017,23.91112]
[1777144185871,34.45,77307.11,0.0,0.64801,0.00017,23.91112]
[1777144192919,34.45,77309.17,0.0,0.64834,0.00017,23.90356]
[1777144197961,34.45,77308.91,0.0,0.64829,0.00017,23.90472]
[1777144202990,34.45,77305.77,0.0,0.64776,0.00017,23.91677]
[1777144208025,34.46,77306.16,0.0,0.64782,0.00017,23.91542]
[1777144213059,34.46,77309.78,0.0,0.64842,0.00017,23.90185]
[1777144218094,34.46,77311.71,0.0,0.64874,0.00017,23.89469]
[1777144224136,34.46,77311.56,0.0,0.6487,0.00017,23.89548]
[1777144229171,34.46,77313.65,0.0,0.64904,0.00017,23.88776]
[1777144237523,34.47,77315.28,0.0,0.64932,0.00017,23.87821]
[1777144243269,34.47,77322.38,0.0,0.65049,0.00017,23.85134]
[1777144248305,34.47,77318.93,0.0,0.6499,0.00017,23.86491]
[1777144252335,34.48,77311.62,0.0,0.64867,0.00017,23.89301]
[1777144254348,34.48,77307.49,0.0,0.64798,0.00017,23.90873]
[1777144259383,34.48,77306.12,0.0,0.64774,0.00017,23.91402]
[1777144267740,34.48,77306.59,0.0,0.64782,0.00017,23.91244]
[1777144273483,34.48,77306.26,0.0,0.64775,0.00017,23.91383]
[1777144278517,34.48,77305.85,0.0,0.64768,0.00017,23.9155]
[1777144283554,34.49,77305.26,0.0,0.64758,0.00017,23.91784]
[1777144288588,34.49,77304.93,0.0,0.64752,0.00017,23.91919]
[1777144293623,34.49,77305.22,0.0,0.64758,0.00017,23.91449]
[1777144298659,34.49,77305.44,0.0,0.64761,0.00017,23.91377]
[1777144307722,34.49,77305.97,0.0,0.64769,0.00017,23.91199]
[1777144312757,34.49,77299.17,0.0,0.64655,0.00017,23.93765]
[1777144318808,34.49,77296.08,0.0,0.64603,0.00017,23.94923]
[1777144323843,34.49,77294.59,0.0,0.64578,0.00017,23.95481]
[1777144327889,34.49,77309.27,0.0,0.64824,0.00017,23.89971]
[1777144329890,34.49,77332.03,0.0,0.65203,0.00017,23.81253]
[1777144331904,34.5,77329.01,0.0,0.65152,0.00017,23.82441]
[1777144337948,34.5,77325.53,0.0,0.65092,0.00017,23.83827]
[1777144342980,34.51,77323.04,0.0,0.65046,0.00017,23.84904]
[1777144348310,34.52,77321.2,0.0,0.65014,0.00017,23.85633]
[1777144354057,34.52,77319.5,0.0,0.64986,0.00017,23.85945]
[1777144359092,34.52,77321.32,0.0,0.65016,0.00017,23.85274]
[1777144366142,34.52,77323.1,0.0,0.65044,0.00017,23.84626]
[1777144372184,34.53,77323.93,0.0,0.65057,0.00017,23.84336]
[1777144377218,34.53,77323.88,0.0,0.65055,0.00017,23.84378]
[1777144382253,34.53,77323.14,0.0,0.65042,0.00017,23.84683]
[1777144387289,34.53,77321.32,0.0,0.65011,0.00017,23.85401]
[1777144393330,34.54,77321.52,0.0,0.65013,0.00017,23.85346]
[1777144398661,34.54,77321.03,0.0,0.65004,0.00017,23.85551]
[1777144404407,34.54,77320.61,0.0,0.64996,0.00017,23.85732]
[1777144409442,34.54,77319.67,0.0,0.6498,0.00017,23.86107]
[1777144414478,34.54,77319.45,0.0,0.64978,0.00017,23.85834]
[1777144419513,34.55,77317.87,0.0,0.64951,0.00017,23.8645]
[1777144428871,34.55,77318.95,0.0,0.64968,0.00017,23.86064]
[1777144436632,34.55,77319.3,0.0,0.64973,0.00017,23.85953]
[1777144442677,34.55,77320.81,0.0,0.64997,0.00017,23.85395]
[1777144447710,34.55,77320.25,0.0,0.64987,0.00017,23.85626]
[1777144452746,34.56,77320.48,0.0,0.6499,0.00017,23.85555]
[1777144459083,34.56,77320.37,0.0,0.64987,0.00017,23.85622]
[1777144464830,34.56,77320.58,0.0,0.6499,0.00017,23.85561]
[1777144471880,34.56,77320.41,0.0,0.64988,0.00017,23.8528]
[1777144476915,34.57,77325.17,0.0,0.65066,0.00017,23.83478]
[1777144483964,34.57,77326.34,0.0,0.65084,0.00017,23.83065]
[1777144489000,34.57,77326.77,0.0,0.65091,0.00017,23.82924]
[1777144494034,34.57,77328.45,0.0,0.65118,0.00017,23.82302]
[1777144499069,34.58,77328.49,0.0,0.65117,0.00017,23.82314]
[1777144504104,34.58,77329.28,0.0,0.65129,0.00017,23.82033]
[1777144509139,34.58,77331.23,0.0,0.65161,0.00017,23.81303]
[1777144514174,34.58,77330.38,0.0,0.65146,0.00017,23.81654]
[1777144519505,34.59,77330.29,0.0,0.65143,0.00017,23.8171]
[1777144524243,34.59,77324.16,0.0,0.65041,0.00017,23.84083]
[1777144529579,34.59,77323.03,0.0,0.65021,0.00017,23.84529]
[1777144535320,34.59,77321.74,0.0,0.65001,0.00017,23.84666]
[1777144544383,34.59,77320.95,0.0,0.64987,0.00017,23.84995]
[1777144549721,34.6,77319.11,0.0,0.64956,0.00017,23.85713]
[1777144559791,34.6,77318.54,0.0,0.64945,0.00017,23.85966]
[1777144565530,34.6,77317.35,0.0,0.64924,0.00017,23.86439]
[1777144574595,34.61,77317.32,0.0,0.64922,0.00017,23.86481]
[1777144579931,34.61,77316.27,0.0,0.64904,0.00017,23.86896]
[1777144585672,34.61,77314.52,0.0,0.64874,0.00017,23.87577]
[1777144596746,34.61,77313.78,0.0,0.64863,0.00017,23.87514]
[1777144602790,34.61,77314.4,0.0,0.64872,0.00017,23.87296]
[1777144607826,34.62,77315.0,0.0,0.64882,0.00017,23.87083]
[1777144617893,34.62,77315.04,0.0,0.64881,0.00017,23.87098]
[1777144623938,34.62,77315.07,0.0,0.64881,0.00017,23.87104]
[1777144630283,34.62,77314.8,0.0,0.64876,0.00017,23.87226]
[1777144637029,34.63,77315.1,0.0,0.6488,0.00017,23.8713]
[1777144642070,34.63,77314.89,0.0,0.64876,0.00017,23.87223]
[1777144647099,34.63,77313.91,0.0,0.64859,0.00017,23.87606]
[1777144654147,34.63,77314.33,0.0,0.64867,0.00017,23.87092]
[1777144660190,34.63,77314.76,0.0,0.64874,0.00017,23.86945]
[1777144666231,34.63,77316.25,0.0,0.64898,0.00017,23.864]
[1777144674288,34.64,77317.12,0.0,0.64911,0.00017,23.86094]
[1777144679325,34.64,77323.65,0.0,0.65019,0.00017,23.83629]
[1777144684357,34.64,77323.76,0.0,0.6502,0.00017,23.83611]
[1777144690744,34.64,77321.89,0.0,0.64988,0.00017,23.84342]
[1777144696442,34.64,77319.83,0.0,0.64953,0.00017,23.85138]
[1777144701476,34.64,77316.94,0.0,0.64905,0.00017,23.86243]
[1777144710886,34.65,77316.66,0.0,0.649,0.00017,23.8636]
[1777144716581,34.65,77311.22,0.0,0.64811,0.00017,23.88047]
[1777144725646,34.65,77312.14,0.0,0.64826,0.00017,23.87701]
[1777144731032,34.65,77315.07,0.0,0.64875,0.00017,23.86597]
[1777144737728,34.65,77316.29,0.0,0.64895,0.00017,23.86142]
[1777144743770,34.65,77317.39,0.0,0.64913,0.00017,23.85733]
[1777144751171,34.65,77320.37,0.0,0.64962,0.00017,23.84611]
[1777144761241,34.65,77322.76,0.0,0.65001,0.00017,23.83712]
[1777144766935,34.65,77322.83,0.0,0.65002,0.00017,23.83692]
[1777144772977,34.65,77326.14,0.0,0.65059,0.00017,23.82064]
[1777144778012,34.65,77327.92,0.0,0.65088,0.00017,23.8139]
[1777144787076,34.65,77327.91,0.0,0.65087,0.00017,23.81406]
[1777144792113,34.65,77329.27,0.0,0.6511,0.00017,23.8089]
[1777144802181,34.66,77332.96,0.0,0.6517,0.00017,23.79481]
[1777144807216,34.66,77336.55,0.0,0.6523,0.00017,23.78099]
[1777144812254,34.66,77337.96,0.0,0.65253,0.00017,23.77556]
[1777144816279,34.66,77330.44,0.0,0.65128,0.00017,23.8046]
[1777144818294,34.66,77331.65,0.0,0.65148,0.00017,23.79992]
[1777144823328,34.66,77332.95,0.0,0.6517,0.00017,23.79483]
[1777144828365,34.65,77333.44,0.0,0.65179,0.00017,23.79287]
[1777144833399,34.65,77329.01,0.0,0.65107,0.00017,23.80611]
[1777144839442,34.65,77325.99,0.0,0.65058,0.00017,23.81749]
[1777144844477,34.65,77324.41,0.0,0.65032,0.00017,23.82353]
[1777144849513,34.65,77322.17,0.0,0.64995,0.00017,23.83208]
[1777144854546,34.65,77321.16,0.0,0.64978,0.00017,23.83594]
[1777144861943,34.65,77320.13,0.0,0.6496,0.00017,23.8399]
[1777144868641,34.65,77320.13,0.0,0.6496,0.00017,23.83994]
[1777144874687,34.65,77318.31,0.0,0.6493,0.00017,23.8469]
[1777144880729,34.65,77317.29,0.0,0.64913,0.00017,23.85083]
[1777144885764,34.65,77318.42,0.0,0.64931,0.00017,23.84661]
[1777144890799,34.66,77318.08,0.0,0.64925,0.00017,23.84799]
[1777144895834,34.66,77322.66,0.0,0.65003,0.00017,23.82698]
[1777144902227,34.66,77322.06,0.0,0.64992,0.00017,23.82951]
[1777144907919,34.66,77320.21,0.0,0.6496,0.00017,23.83671]
[1777144914967,34.66,77320.36,0.0,0.64962,0.00017,23.83636]
[1777144921009,34.67,77319.24,0.0,0.64942,0.00017,23.8408]
[1777144928059,34.67,77317.94,0.0,0.6492,0.00017,23.84593]
[1777144937122,34.67,77317.16,0.0,0.64906,0.00017,23.84915]
[1777144942508,34.67,77316.91,0.0,0.64901,0.00017,23.85026]
[1777144948199,34.67,77316.91,0.0,0.64901,0.00017,23.8504]
[1777144953235,34.68,77319.96,0.0,0.64952,0.00017,23.83527]
[1777144962648,34.68,77319.69,0.0,0.64946,0.00017,23.83671]
[1777144968339,34.68,77318.55,0.0,0.64927,0.00017,23.84118]
[1777144978406,34.69,77318.56,0.0,0.64925,0.00017,23.84153]
[1777144988480,34.69,77317.85,0.0,0.64912,0.00017,23.84452]
[1777144993516,34.69,77317.13,0.0,0.649,0.00017,23.84741]
[1777145002928,34.69,77317.11,0.0,0.64898,0.00017,23.84779]
[1777145013651,34.7,77316.61,0.0,0.6489,0.00017,23.84628]
[1777145019698,34.7,77316.12,0.0,0.64882,0.00017,23.84827]
[1777145024733,34.7,77320.52,0.0,0.64954,0.00017,23.8318]
[1777145033150,34.7,77324.23,0.0,0.65014,0.00017,23.81801]
[1777145039837,34.71,77326.75,0.0,0.65056,0.00017,23.80848]
[1777145044872,34.7,77331.59,0.0,0.65136,0.00017,23.78993]
[1777145049908,34.7,77333.39,0.0,0.65166,0.00017,23.78301]
[1777145054943,34.7,77335.64,0.0,0.65203,0.00017,23.77433]
[1777145059977,34.7,77337.09,0.0,0.65227,0.00017,23.76874]
[1777145065013,34.7,77336.12,0.0,0.65211,0.00017,23.77248]
[1777145071056,34.7,77337.97,0.0,0.65244,0.00017,23.7616]
[1777145073430,34.7,77345.54,0.0,0.65369,0.00017,23.73224]
[1777145079111,34.7,77345.82,0.0,0.65375,0.00017,23.73084]
[1777145088173,34.69,77345.14,0.0,0.65366,0.00017,23.73277]
[1777145093570,34.69,77344.11,0.0,0.65351,0.00017,23.73643]
[1777145099250,34.69,77342.71,0.0,0.65329,0.00017,23.74146]
[1777145103642,34.68,77331.4,0.0,0.65143,0.00017,23.78488]
[1777145108314,34.69,77328.15,0.0,0.65088,0.00017,23.79762]
[1777145113712,34.69,77330.55,0.0,0.65127,0.00017,23.78869]
[1777145121404,34.69,77332.86,0.0,0.65163,0.00017,23.78023]
[1777145126442,34.7,77334.44,0.0,0.65189,0.00017,23.77431]
[1777145131481,34.7,77334.94,0.0,0.65198,0.00017,23.76885]
[1777145136515,34.7,77335.86,0.0,0.65213,0.00017,23.76544]
[1777145143923,34.7,77335.89,0.0,0.65212,0.00017,23.76563]
[1777145149610,34.7,77337.49,0.0,0.65238,0.00017,23.7596]
[1777145152629,34.71,77331.89,0.0,0.65145,0.00017,23.78134]
[1777145160685,34.71,77328.35,0.0,0.65085,0.00017,23.79523]
[1777145163705,34.71,77321.44,0.0,0.6497,0.00017,23.82163]
[1777145173776,34.71,77320.49,0.0,0.64954,0.00017,23.82532]
[1777145179817,34.71,77317.9,0.0,0.6491,0.00017,23.83517]
[1777145184852,34.71,77317.64,0.0,0.64906,0.00017,23.83618]
[1777145194283,34.71,77316.79,0.0,0.64894,0.00017,23.83567]
[1777145200965,34.71,77317.24,0.0,0.64901,0.00017,23.83396]
[1777145206000,34.71,77317.95,0.0,0.64913,0.00017,23.83128]
[1777145214422,34.71,77316.77,0.0,0.64894,0.00017,23.83567]
[1777145223122,34.71,77315.97,0.0,0.64881,0.00017,23.83861]
[1777145228157,34.71,77315.5,0.0,0.64873,0.00017,23.84033]
[1777145233194,34.71,77314.82,0.0,0.64862,0.00017,23.84284]
[1777145238227,34.71,77316.51,0.0,0.6489,0.00017,23.83641]
[1777145244632,34.71,77317.3,0.0,0.64904,0.00017,23.83335]
[1777145254702,34.71,77319.63,0.0,0.64945,0.00017,23.82068]
[1777145264774,34.7,77322.19,0.0,0.64988,0.00017,23.81085]
[1777145270453,34.7,77324.49,0.0,0.65026,0.00017,23.80204]
[1777145275487,34.7,77321.87,0.0,0.64983,0.00017,23.81194]
[1777145280521,34.7,77322.43,0.0,0.64993,0.00017,23.80972]
[1777145285557,34.7,77321.85,0.0,0.64983,0.00017,23.81184]
[1777145290594,34.7,77321.8,0.0,0.64983,0.00017,23.81193]
[1777145292605,34.7,77308.03,0.0,0.64754,0.00017,23.86386]
[1777145293613,34.7,77303.78,0.0,0.64683,0.00017,23.8797]
[1777145299655,34.7,77302.25,0.0,0.64659,0.00017,23.88514]
[1777145304689,34.69,77302.21,0.0,0.64659,0.00017,23.8851]
[1777145309724,34.69,77302.36,0.0,0.64662,0.00017,23.88436]
[1777145315767,34.69,77302.43,0.0,0.64666,0.00017,23.88017]
[1777145320803,34.69,77302.61,0.0,0.6467,0.00017,23.87933]
[1777145331878,34.68,77302.69,0.0,0.64673,0.00017,23.87866]
[1777145337920,34.68,77302.39,0.0,0.64668,0.00017,23.87958]
[1777145341952,34.68,77295.1,0.0,0.64547,0.00017,23.90647]
[1777145342959,34.68,77284.13,0.0,0.64364,0.00017,23.9467]
[1777145344972,34.68,77275.27,0.0,0.64216,0.00017,23.97872]
[1777145345982,34.68,77271.63,0.0,0.64155,0.00017,23.99182]
[1777145351016,34.68,77267.74,0.0,0.64091,0.00017,24.00563]
[1777145354036,34.67,77260.19,0.0,0.63964,0.00017,24.03244]
[1777145359071,34.67,77258.11,0.0,0.6393,0.00017,24.03959]
[1777145365481,34.67,77256.36,0.0,0.63902,0.00017,24.04548]
[1777145372166,34.66,77255.65,0.0,0.63894,0.00017,24.04392]
[1777145377201,34.66,77255.58,0.0,0.63893,0.00017,24.04391]
[1777145382236,34.66,77254.9,0.0,0.63883,0.00017,24.04606]
[1777145389285,34.65,77254.5,0.0,0.63878,0.00017,24.04714]
[1777145394329,34.65,77253.73,0.0,0.63866,0.00017,24.04964]
[1777145399367,34.65,77253.07,0.0,0.63856,0.00017,24.05176]
[1777145404400,34.65,77252.42,0.0,0.63845,0.00017,24.05386]
[1777145409436,34.64,77250.5,0.0,0.63814,0.00017,24.06041]
[1777145415831,34.64,77251.29,0.0,0.63828,0.00017,24.0574]
[1777145422526,34.64,77251.36,0.0,0.63831,0.00017,24.05689]
[1777145427562,34.63,77249.36,0.0,0.63798,0.00017,24.06373]
[1777145432597,34.63,77249.34,0.0,0.638,0.00017,24.05992]
[1777145438638,34.63,77250.5,0.0,0.6382,0.00017,24.05565]
[1777145443674,34.63,77250.65,0.0,0.63824,0.00017,24.05494]
[1777145453744,34.62,77251.1,0.0,0.63832,0.00017,24.05311]
[1777145462807,34.62,77251.19,0.0,0.63835,0.00017,24.05251]
[1777145467842,34.62,77252.12,0.0,0.63852,0.00017,24.04907]
[1777145476251,34.62,77252.57,0.0,0.6386,0.00017,24.04723]
[1777145486976,34.61,77250.66,0.0,0.6383,0.00017,24.05358]
[1777145492013,34.61,77251.64,0.0,0.63849,0.00017,24.04622]
[1777145497045,34.61,77249.37,0.0,0.63812,0.00017,24.05398]
[1777145502080,34.61,77247.38,0.0,0.63778,0.00017,24.06096]
[1777145507115,34.61,77248.08,0.0,0.6379,0.00017,24.05848]
[1777145512150,34.6,77248.21,0.0,0.63792,0.00017,24.058]
[1777145516317,34.6,77248.21,0.0,0.63792,0.00017,24.058]
[1777145517185,34.6,77248.44,0.0,0.63796,0.00017,24.05718]
[1777145518395,34.6,77248.72,0.0,0.63801,0.00017,24.05619]
[1777145518406,34.6,77248.72,0.0,0.63801,0.00017,24.05619]
[1777145519198,34.6,77248.72,0.0,0.63801,0.00017,24.05619]
[1777145524234,34.6,77249.66,0.0,0.63817,0.00017,24.05286]
[1777145526690,34.6,77249.59,0.0,0.63816,0.00017,24.05311]
[1777145526692,34.6,77249.59,0.0,0.63816,0.00017,24.05311]
[1777145527254,34.6,77249.57,0.0,0.63815,0.00017,24.05317]
[1777145532289,34.6,77249.21,0.0,0.63809,0.00017,24.05442]
[1777145538331,34.6,77250.6,0.0,0.63833,0.00017,24.04951]
[1777145543075,34.6,77251.7,0.0,0.63852,0.00017,24.04562]
[1777145543086,34.6,77251.7,0.0,0.63852,0.00017,24.04562]
[1777145543176,34.6,77252.29,0.0,0.63862,0.00017,24.04353]
[1777145548401,34.6,77252.72,0.0,0.63869,0.00017,24.04199]
[1777145553436,34.6,77253.91,0.0,0.63891,0.00017,24.03406]
[1777145559481,34.6,77250.51,0.0,0.63834,0.00017,24.04604]
[1777145562308,34.6,77246.97,0.0,0.63774,0.00017,24.05846]
[1777145562499,34.6,77246.91,0.0,0.63773,0.00017,24.05865]
[1777145564340,34.6,77247.4,0.0,0.63781,0.00017,24.05691]
[1777145564514,34.6,77247.72,0.0,0.63787,0.00017,24.05577]
[1777145569550,34.6,77247.58,0.0,0.63785,0.00017,24.05619]
[1777145574586,34.6,77247.22,0.0,0.63779,0.00017,24.05739]
[1777145579621,34.61,77248.43,0.0,0.63797,0.00017,24.05357]
[1777145587026,34.61,77250.09,0.0,0.63822,0.00017,24.04851]
[1777145587733,34.61,77250.09,0.0,0.63822,0.00017,24.04851]
[1777145587780,34.62,77249.7,0.0,0.63815,0.00017,24.05]
[1777145590698,34.62,77244.45,0.0,0.63725,0.00017,24.06866]
[1777145594727,34.62,77240.78,0.0,0.63662,0.00017,24.0817]
[1777145599761,34.63,77237.67,0.0,0.63608,0.00017,24.09281]
[1777145607166,34.64,77233.56,0.0,0.63536,0.00017,24.10763]
[1777145612851,34.64,77233.63,0.0,0.63536,0.00017,24.10422]
[1777145617887,34.65,77233.86,0.0,0.63538,0.00017,24.10387]
[1777145623928,34.66,77233.88,0.0,0.63536,0.00017,24.10445]
[1777145629971,34.66,77233.81,0.0,0.63532,0.00017,24.10532]
[1777145636013,34.67,77234.63,0.0,0.63543,0.00017,24.10313]
[1777145641047,34.68,77234.13,0.0,0.63532,0.00017,24.10538]
[1777145647090,34.69,77234.11,0.0,0.63529,0.00017,24.10599]
[1777145652125,34.69,77234.11,0.0,0.63527,0.00017,24.10642]
[1777145658166,34.7,77236.24,0.0,0.63561,0.00017,24.09961]
[1777145668237,34.71,77235.96,0.0,0.63552,0.00017,24.10146]
[1777145674278,34.72,77236.18,0.0,0.63555,0.00017,24.09753]
[1777145679314,34.72,77235.64,0.0,0.63544,0.00017,24.09981]
[1777145688376,34.73,77235.61,0.0,0.6354,0.00017,24.10075]
[1777145695426,34.74,77235.85,0.0,0.63541,0.00017,24.1005]
[1777145700609,34.74,77236.06,0.0,0.63544,0.00017,24.09994]
[1777145700611,34.74,77236.06,0.0,0.63544,0.00017,24.09994]
[1777145700710,34.75,77237.59,0.0,0.63569,0.00017,24.09493]
[1777145702475,34.75,77248.64,0.0,0.63754,0.00017,24.05673]
[1777145703481,34.75,77249.34,0.0,0.63766,0.00017,24.0543]
[1777145709524,34.75,77249.38,0.0,0.63767,0.00017,24.05421]
[1777145714559,34.75,77246.34,0.0,0.63715,0.00017,24.06482]
[1777145717939,34.75,77250.6,0.0,0.63787,0.00017,24.04998]
[1777145719594,34.75,77241.55,0.0,0.63635,0.00017,24.0814]
[1777145720601,34.75,77235.78,0.0,0.63538,0.00017,24.10126]
[1777145725635,34.75,77236.58,0.0,0.63552,0.00017,24.09841]
[1777145731678,34.75,77237.63,0.0,0.63571,0.00017,24.091]
[1777145736714,34.74,77238.6,0.0,0.63588,0.00017,24.0876]
[1777145741749,34.74,77238.1,0.0,0.6358,0.00017,24.08928]
[1777145748149,34.74,77236.38,0.0,0.63551,0.00017,24.09515]
[1777145753833,34.74,77235.54,0.0,0.63537,0.00017,24.098]
[1777145758867,34.74,77235.4,0.0,0.63535,0.00017,24.09851]
[1777145763905,34.75,77235.08,0.0,0.63529,0.00017,24.09974]
[1777145768941,34.75,77234.68,0.0,0.63521,0.00017,24.10125]
[1777145773977,34.75,77234.4,0.0,0.63516,0.00017,24.10235]
[1777145781026,34.75,77234.24,0.0,0.63512,0.00017,24.1031]
[1777145788429,34.75,77233.84,0.0,0.63505,0.00017,24.10467]
[1777145797137,34.76,77234.16,0.0,0.63509,0.00017,24.10043]
[1777145802172,34.77,77233.94,0.0,0.63504,0.00017,24.10148]
[1777145807207,34.77,77234.39,0.0,0.6351,0.00017,24.10025]
[1777145818284,34.78,77234.23,0.0,0.63505,0.00017,24.10145]
[1777145823322,34.78,77234.18,0.0,0.63502,0.00017,24.10193]
[1777145829366,34.79,77234.14,0.0,0.635,0.00017,24.10242]
[1777145830760,34.79,77233.99,0.0,0.63497,0.00017,24.10299]
[1777145831379,34.79,77234.29,0.0,0.63502,0.00017,24.10202]
[1777145836415,34.79,77234.3,0.0,0.63501,0.00017,24.10229]
[1777145841449,34.8,77234.01,0.0,0.63495,0.00017,24.10358]
[1777145846484,34.8,77233.49,0.0,0.63484,0.00017,24.10569]
[1777145853534,34.81,77233.69,0.0,0.63488,0.00017,24.10171]
[1777145854089,34.81,77233.69,0.0,0.63488,0.00017,24.10171]
[1777145854190,34.81,77233.53,0.0,0.63485,0.00017,24.10226]
[1777145859577,34.81,77233.11,0.0,0.63476,0.00017,24.10402]
[1777145864611,34.81,77233.2,0.0,0.63477,0.00017,24.10398]
[1777145869648,34.82,77233.15,0.0,0.63475,0.00017,24.10442]
[1777145874681,34.82,77233.07,0.0,0.63472,0.00017,24.10489]
[1777145880723,34.82,77233.17,0.0,0.63474,0.00017,24.10455]
[1777145886765,34.82,77230.39,0.0,0.63427,0.00017,24.11405]
[1777145891801,34.82,77228.33,0.0,0.63392,0.00017,24.12101]
[1777145893734,34.82,77227.63,0.0,0.6338,0.00017,24.12342]
[1777145893835,34.82,77228.64,0.0,0.63397,0.00017,24.12004]
[1777145894739,34.82,77228.64,0.0,0.63397,0.00017,24.12004]
[1777145894801,34.82,77228.64,0.0,0.63397,0.00017,24.12008]
[1777145899856,34.83,77228.2,0.0,0.63388,0.00017,24.12185]
[1777145904896,34.83,77228.14,0.0,0.63386,0.00017,24.12245]
[1777145911946,34.84,77229.14,0.0,0.63401,0.00017,24.11594]
[1777145916980,34.84,77229.84,0.0,0.63411,0.00017,24.11398]
[1777145922014,34.85,77230.15,0.0,0.63415,0.00017,24.11334]
[1777145928057,34.86,77230.91,0.0,0.63425,0.00017,24.11126]
[1777145935110,34.86,77231.53,0.0,0.63433,0.00017,24.10972]
[1777145940146,34.87,77232.06,0.0,0.6344,0.00017,24.10832]
[1777145947195,34.88,77232.75,0.0,0.63449,0.00017,24.10651]
[1777145953238,34.88,77233.01,0.0,0.63452,0.00017,24.10607]
[1777145958272,34.89,77233.14,0.0,0.63452,0.00017,24.10597]
[1777145963307,34.89,77233.14,0.0,0.63451,0.00017,24.1063]
[1777145968343,34.9,77230.88,0.0,0.63412,0.00017,24.11427]
[1777145973377,34.9,77229.9,0.0,0.63395,0.00017,24.11426]
[1777145978412,34.91,77230.1,0.0,0.63397,0.00017,24.11393]
[1777145983447,34.91,77230.44,0.0,0.63401,0.00017,24.11313]
[1777145986469,34.91,77226.05,0.0,0.63326,0.00017,24.12812]
[1777145992510,34.92,77222.63,0.0,0.63267,0.00017,24.13996]
[1777145999560,34.92,77223.0,0.0,0.63271,0.00017,24.13918]
[1777146004594,34.93,77226.22,0.0,0.63324,0.00017,24.12871]
[1777146009970,34.93,77226.62,0.0,0.63329,0.00017,24.12765]
[1777146020041,34.94,77227.18,0.0,0.63337,0.00017,24.12622]
[1777146029769,34.94,77228.07,0.0,0.6335,0.00017,24.12366]
[1777146034805,34.95,77227.22,0.0,0.63336,0.00017,24.12303]
[1777146040183,34.95,77227.03,0.0,0.63331,0.00017,24.12398]
[1777146045882,34.96,77228.02,0.0,0.63346,0.00017,24.12102]
[1777146050918,34.96,77229.07,0.0,0.63363,0.00017,24.1178]
[1777146055953,34.96,77229.32,0.0,0.63365,0.00017,24.11727]
[1777146060988,34.97,77229.87,0.0,0.63373,0.00017,24.11572]
[1777146067038,34.97,77230.2,0.0,0.63377,0.00017,24.11498]
[1777146069047,34.98,77237.84,0.0,0.63505,0.00017,24.08925]
[1777146074081,34.98,77236.79,0.0,0.63486,0.00017,24.09312]
[1777146079835,34.98,77239.46,0.0,0.63531,0.00017,24.08401]
[1777146080463,34.98,77238.82,0.0,0.63519,0.00017,24.08634]
[1777146080881,34.98,77238.82,0.0,0.63519,0.00017,24.08634]
[1777146081131,34.98,77238.82,0.0,0.63519,0.00017,24.08639]
[1777146086165,34.98,77237.93,0.0,0.63503,0.00017,24.08966]
[1777146091202,34.99,77237.72,0.0,0.635,0.00017,24.08691]
[1777146095228,34.99,77233.68,0.0,0.63432,0.00017,24.10075]
[1777146097099,34.99,77233.09,0.0,0.63422,0.00017,24.10278]
[1777146097200,34.99,77232.69,0.0,0.63415,0.00017,24.10416]
[1777146098108,34.99,77232.69,0.0,0.63415,0.00017,24.10416]
[1777146098210,34.99,77232.69,0.0,0.63415,0.00017,24.10419]
[1777146103198,34.99,77231.84,0.0,0.634,0.00017,24.10722]
[1777146103299,34.99,77232.27,0.0,0.63407,0.00017,24.10581]
[1777146108215,35.0,77231.93,0.0,0.634,0.00017,24.10711]
[1777146108319,35.0,77229.77,0.0,0.63364,0.00017,24.11442]
[1777146111034,35.0,77227.16,0.0,0.6332,0.00017,24.12324]
[1777146111254,35.0,77227.16,0.0,0.6332,0.00017,24.12324]
[1777146111355,35.0,77227.38,0.0,0.63323,0.00017,24.12253]
[1777146112349,35.0,77227.38,0.0,0.63323,0.00017,24.12253]
[1777146112352,35.0,77227.48,0.0,0.63325,0.00017,24.12222]
[1777146117383,35.0,77227.18,0.0,0.63319,0.00017,24.12345]
[1777146123425,35.01,77227.6,0.0,0.63325,0.00017,24.12231]
[1777146128460,35.01,77228.55,0.0,0.63339,0.00017,24.11935]
[1777146136516,35.01,77228.77,0.0,0.63341,0.00017,24.11898]
[1777146141553,35.02,77231.78,0.0,0.63391,0.00017,24.10911]
[1777146148601,35.02,77232.36,0.0,0.63399,0.00017,24.10745]
[1777146152104,35.02,77232.46,0.0,0.63402,0.00017,24.10353]
[1777146152205,35.02,77232.53,0.0,0.63403,0.00017,24.10333]
[1777146156919,35.02,77232.53,0.0,0.63403,0.00017,24.10333]
[1777146156938,35.02,77232.53,0.0,0.63402,0.00017,24.1035]
[1777146158964,35.02,77232.53,0.0,0.63402,0.00017,24.1035]
[1777146159065,35.03,77232.53,0.0,0.63402,0.00017,24.10357]
[1777146162045,35.03,77232.53,0.0,0.63402,0.00017,24.10364]
[1777146162700,35.03,77232.79,0.0,0.63406,0.00017,24.1028]
[1777146166180,35.03,77232.54,0.0,0.63401,0.00017,24.10374]
[1777146166729,35.03,77232.41,0.0,0.63399,0.00017,24.10421]
[1777146169335,35.03,77232.35,0.0,0.63398,0.00017,24.10448]
[1777146169436,35.03,77232.3,0.0,0.63397,0.00017,24.10468]
[1777146170224,35.03,77232.3,0.0,0.63397,0.00017,24.10468]
[1777146170265,35.03,77232.3,0.0,0.63396,0.00017,24.10471]
[1777146172243,35.03,77232.3,0.0,0.63396,0.00017,24.10475]
[1777146172344,35.03,77232.3,0.0,0.63396,0.00017,24.10478]
[1777146174294,35.03,77232.3,0.0,0.63396,0.00017,24.10478]
[1777146174395,35.03,77232.3,0.0,0.63396,0.00017,24.10484]
[1777146175338,35.03,77232.3,0.0,0.63396,0.00017,24.10484]
[1777146175439,35.03,77232.3,0.0,0.63396,0.00017,24.10487]
[1777146181181,35.04,77232.35,0.0,0.63396,0.00017,24.1049]
[1777146191252,35.04,77232.21,0.0,0.63392,0.00017,24.10569]
[1777146196938,35.04,77232.11,0.0,0.63389,0.00017,24.10621]
[1777146201974,35.04,77231.94,0.0,0.63386,0.00017,24.10693]
[1777146207009,35.05,77231.85,0.0,0.63384,0.00017,24.10739]
[1777146212050,35.05,77230.56,0.0,0.63363,0.00017,24.1082]
[1777146217089,35.05,77228.35,0.0,0.63325,0.00017,24.11568]
[1777146217190,35.05,77228.18,0.0,0.63322,0.00017,24.11637]
[1777146219178,35.05,77228.18,0.0,0.63322,0.00017,24.11637]
[1777146219202,35.05,77228.06,0.0,0.6332,0.00017,24.11685]
[1777146225140,35.06,77230.81,0.0,0.63365,0.00017,24.10788]
[1777146230176,35.06,77230.82,0.0,0.63364,0.00017,24.10806]
[1777146236222,35.06,77230.96,0.0,0.63365,0.00017,24.10784]
[1777146241602,35.06,77231.83,0.0,0.63379,0.00017,24.10513]
[1777146249313,35.07,77232.38,0.0,0.63386,0.00017,24.10361]
[1777146255354,35.07,77232.99,0.0,0.63396,0.00017,24.10171]
[1777146260390,35.07,77232.96,0.0,0.63395,0.00017,24.10193]
[1777146265424,35.07,77230.66,0.0,0.63356,0.00017,24.10979]
[1777146271812,35.08,77228.95,0.0,0.63328,0.00017,24.11201]
[1777146277508,35.08,77228.76,0.0,0.63324,0.00017,24.11283]
[1777146282544,35.08,77229.02,0.0,0.63327,0.00017,24.11211]
[1777146288354,35.08,77229.34,0.0,0.63333,0.00017,24.1111]
[1777146288448,35.08,77229.34,0.0,0.63333,0.00017,24.1111]
[1777146288593,35.08,77229.44,0.0,0.63334,0.00017,24.11089]
[1777146289593,35.08,77206.17,0.0,0.62943,0.00017,24.18756]
[1777146290600,35.08,77198.96,0.0,0.62822,0.00017,24.21082]
[1777146291467,35.08,77198.96,0.0,0.62822,0.00017,24.21082]
[1777146291952,35.08,77198.86,0.0,0.6282,0.00017,24.21108]
[1777146296530,35.08,77196.52,0.0,0.62781,0.00017,24.2185]
[1777146296642,35.08,77195.62,0.0,0.62766,0.00017,24.22135]
[1777146302025,35.08,77193.93,0.0,0.62739,0.00017,24.22657]
[1777146306644,35.08,77197.6,0.0,0.62801,0.00017,24.21475]
[1777146306746,35.08,77198.17,0.0,0.62811,0.00017,24.21291]
[1777146307615,35.08,77198.17,0.0,0.62811,0.00017,24.21291]
[1777146307649,35.08,77198.17,0.0,0.62811,0.00017,24.21291]
[1777146317788,35.08,77197.53,0.0,0.62801,0.00017,24.21479]
[1777146321914,35.07,77197.08,0.0,0.62793,0.00017,24.21619]
[1777146322002,35.07,77196.96,0.0,0.62791,0.00017,24.21655]
[1777146322456,35.07,77196.96,0.0,0.62791,0.00017,24.21655]
[1777146323830,35.07,77196.96,0.0,0.62791,0.00017,24.21653]
[1777146328867,35.07,77196.81,0.0,0.62789,0.00017,24.21695]
[1777146337278,35.07,77196.58,0.0,0.62787,0.00017,24.21396]
[1777146337346,35.07,77196.58,0.0,0.62787,0.00017,24.21389]
[1777146342967,35.07,77196.01,0.0,0.62778,0.00017,24.21566]
[1777146346490,35.07,77196.01,0.0,0.62778,0.00017,24.21566]
[1777146346591,35.07,77195.92,0.0,0.62777,0.00017,24.2159]
[1777146347420,35.07,77195.92,0.0,0.62777,0.00017,24.2159]
[1777146347522,35.07,77195.92,0.0,0.62777,0.00017,24.21589]
[1777146355051,35.07,77195.61,0.0,0.62772,0.00017,24.21679]
[1777146360086,35.07,77196.02,0.0,0.62779,0.00017,24.21544]
[1777146360730,35.07,77196.02,0.0,0.62779,0.00017,24.21544]
[1777146361092,35.07,77195.44,0.0,0.62769,0.00017,24.21729]
[1777146372517,35.07,77194.12,0.0,0.62748,0.00017,24.22141]
[1777146375974,35.07,77194.12,0.0,0.62748,0.00017,24.22141]
[1777146376075,35.07,77194.4,0.0,0.62753,0.00017,24.22049]
[1777146382587,35.07,77195.74,0.0,0.62775,0.00017,24.21617]
[1777146384149,35.07,77195.74,0.0,0.62775,0.00017,24.21617]
[1777146384257,35.07,77195.74,0.0,0.62775,0.00017,24.21617]
[1777146389293,35.07,77195.68,0.0,0.62774,0.00017,24.21636]
[1777146389359,35.07,77196.25,0.0,0.62784,0.00017,24.21453]
[1777146392657,35.07,77200.3,0.0,0.62854,0.00017,24.19785]
[1777146396346,35.07,77205.64,0.0,0.62943,0.00017,24.18062]
[1777146398359,35.07,77210.31,0.0,0.63022,0.00017,24.16548]
[1777146403394,35.07,77212.22,0.0,0.63053,0.00017,24.15939]
[1777146408429,35.07,77212.03,0.0,0.63049,0.00017,24.16012]
[1777146416485,35.07,77214.73,0.0,0.63094,0.00017,24.15142]
[1777146421521,35.07,77217.25,0.0,0.63136,0.00017,24.1432]
[1777146426555,35.07,77217.87,0.0,0.63146,0.00017,24.14119]
[1777146431594,35.07,77219.66,0.0,0.63176,0.00017,24.13531]
[1777146436625,35.07,77222.37,0.0,0.63222,0.00017,24.12637]
[1777146441660,35.08,77223.04,0.0,0.63233,0.00017,24.12416]
[1777146446697,35.07,77223.47,0.0,0.6324,0.00017,24.12271]
[1777146451730,35.07,77223.87,0.0,0.63249,0.00017,24.11765]
[1777146456767,35.07,77224.74,0.0,0.63263,0.00017,24.1147]
[1777146463152,35.07,77225.9,0.0,0.63283,0.00017,24.11074]
[1777146468851,35.07,77224.31,0.0,0.63257,0.00017,24.11594]
[1777146473886,35.07,77225.37,0.0,0.63275,0.00017,24.1123]
[1777146478922,35.07,77225.34,0.0,0.63276,0.00017,24.11218]
[1777146483957,35.06,77226.33,0.0,0.63296,0.00017,24.10818]
[1777146484964,35.05,77231.08,0.0,0.63376,0.00017,24.09214]
[1777146487985,35.05,77235.66,0.0,0.63454,0.00017,24.07635]
[1777146494027,35.04,77235.58,0.0,0.63456,0.00017,24.07596]
[1777146502084,35.03,77234.36,0.0,0.63439,0.00017,24.07928]
[1777146507122,35.02,77232.63,0.0,0.63412,0.00017,24.08463]
[1777146509132,35.02,77237.43,0.0,0.63494,0.00017,24.06822]
[1777146511572,35.02,77237.37,0.0,0.63495,0.00017,24.06457]
[1777146512154,35.02,77239.39,0.0,0.63529,0.00017,24.05763]
[1777146512579,35.02,77239.39,0.0,0.63529,0.00017,24.05763]
[1777146513166,35.02,77238.73,0.0,0.63519,0.00017,24.05979]
[1777146518196,35.01,77237.58,0.0,0.63501,0.00017,24.06326]
[1777146523574,35.01,77237.52,0.0,0.63502,0.00017,24.06311]
[1777146529272,35.0,77236.84,0.0,0.63492,0.00017,24.06501]
[1777146529983,35.0,77236.84,0.0,0.63492,0.00017,24.06501]
[1777146530085,35.0,77236.25,0.0,0.63483,0.00017,24.06702]
[1777146531019,35.0,77236.25,0.0,0.63483,0.00017,24.06702]
[1777146531120,35.0,77236.25,0.0,0.63483,0.00017,24.06695]
[1777146535067,35.0,77235.77,0.0,0.63476,0.00017,24.06838]
[1777146535074,35.0,77235.77,0.0,0.63476,0.00017,24.06838]
[1777146535147,35.0,77235.77,0.0,0.63476,0.00017,24.06832]
[1777146537328,34.99,77240.25,0.0,0.63552,0.00017,24.0529]
[1777146542363,34.99,77240.37,0.0,0.63555,0.00017,24.05223]
[1777146545385,34.99,77244.64,0.0,0.63627,0.00017,24.03749]
[1777146553803,34.98,77244.55,0.0,0.63627,0.00017,24.03747]
[1777146559482,34.98,77243.5,0.0,0.63611,0.00017,24.04083]
[1777146561534,34.98,77243.38,0.0,0.63609,0.00017,24.0412]
[1777146561600,34.98,77243.03,0.0,0.63603,0.00017,24.04236]
[1777146563535,34.98,77243.03,0.0,0.63603,0.00017,24.04236]
[1777146563614,34.98,77241.56,0.0,0.63579,0.00017,24.0473]
[1777146570563,34.98,77240.07,0.0,0.63555,0.00017,24.05208]
[1777146575599,34.97,77239.57,0.0,0.6355,0.00017,24.04986]
[1777146584013,34.97,77238.56,0.0,0.63534,0.00017,24.05295]
[1777146590704,34.96,77238.23,0.0,0.6353,0.00017,24.05376]
[1777146597753,34.96,77238.46,0.0,0.63535,0.00017,24.05267]
[1777146600275,34.96,77238.49,0.0,0.63536,0.00017,24.05252]
[1777146601334,34.96,77238.44,0.0,0.63536,0.00017,24.05265]
[1777146600376,34.96,77238.39,0.0,0.63535,0.00017,24.05278]
[1777146601436,34.96,77238.39,0.0,0.63535,0.00017,24.05274]
[1777146605388,34.96,77238.15,0.0,0.63531,0.00017,24.05347]
[1777146605810,34.95,77238.15,0.0,0.63532,0.00017,24.05338]
[1777146607414,34.95,77238.15,0.0,0.63532,0.00017,24.05338]
[1777146607515,34.95,77237.73,0.0,0.63525,0.00017,24.05473]
[1777146611569,34.95,77237.73,0.0,0.63525,0.00017,24.05464]
[1777146611670,34.95,77237.65,0.0,0.63525,0.00017,24.05483]
[1777146616887,34.95,77237.37,0.0,0.63521,0.00017,24.05558]
[1777146617584,34.95,77237.37,0.0,0.63521,0.00017,24.05558]
[1777146617685,34.95,77237.42,0.0,0.63522,0.00017,24.05536]
[1777146622930,34.95,77237.2,0.0,0.63519,0.00017,24.0559]
[1777146627965,34.94,77237.21,0.0,0.6352,0.00017,24.05566]
[1777146633000,34.94,77236.93,0.0,0.63518,0.00017,24.05272]
[1777146643069,34.93,77237.0,0.0,0.63521,0.00017,24.05208]
[1777146649111,34.93,77237.01,0.0,0.63522,0.00017,24.05181]
[1777146654505,34.93,77236.95,0.0,0.63522,0.00017,24.05178]
[1777146661196,34.93,77236.76,0.0,0.6352,0.00017,24.05221]
[1777146671266,34.92,77238.43,0.0,0.6355,0.00017,24.04617]
[1777146676300,34.92,77238.94,0.0,0.63559,0.00017,24.04427]
[1777146681336,34.92,77239.02,0.0,0.63561,0.00017,24.04384]
[1777146684357,34.92,77247.71,0.0,0.63707,0.00017,24.01387]
[1777146685364,34.91,77249.48,0.0,0.63737,0.00017,24.00769]
[1777146685640,34.91,77249.48,0.0,0.63737,0.00017,24.00769]
[1777146685650,34.91,77249.48,0.0,0.63737,0.00017,24.00769]
[1777146686370,34.91,77251.16,0.0,0.63766,0.00017,24.00179]
[1777146693423,34.91,77249.85,0.0,0.63747,0.00017,24.00235]
[1777146698457,34.91,77248.64,0.0,0.63727,0.00017,24.00634]
[1777146703492,34.9,77250.53,0.0,0.6376,0.00017,23.99958]
[1777146714931,34.9,77251.75,0.0,0.63782,0.00017,23.99491]
[1777146720612,34.9,77250.1,0.0,0.63756,0.00017,24.0004]
[1777146726653,34.89,77248.64,0.0,0.63732,0.00017,24.00522]
[1777146732695,34.89,77250.8,0.0,0.6377,0.00017,23.99752]
[1777146738740,34.89,77249.52,0.0,0.63749,0.00017,24.00179]
[1777146743772,34.89,77248.32,0.0,0.63729,0.00017,24.00581]
[1777146748808,34.88,77246.22,0.0,0.63695,0.00017,24.01294]
[1777146753843,34.88,77245.73,0.0,0.63689,0.00017,24.01079]
[1777146759885,34.88,77245.81,0.0,0.63691,0.00017,24.01037]
[1777146765283,34.88,77244.82,0.0,0.63675,0.00017,24.01368]
[1777146773980,34.88,77243.62,0.0,0.63655,0.00017,24.01762]
[1777146779017,34.88,77242.97,0.0,0.63645,0.00017,24.01976]
[1777146784055,34.87,77242.69,0.0,0.63641,0.00017,24.02062]
[1777146789089,34.87,77242.41,0.0,0.63636,0.00017,24.02149]
[1777146794124,34.87,77242.24,0.0,0.63634,0.00017,24.02198]
[1777146801173,34.87,77241.82,0.0,0.63627,0.00017,24.0233]
[1777146806208,34.87,77244.85,0.0,0.63679,0.00017,24.01276]
[1777146811245,34.87,77247.75,0.0,0.63729,0.00017,23.99897]
[1777146816279,34.86,77252.38,0.0,0.63809,0.00017,23.98241]
[1777146821314,34.86,77254.99,0.0,0.63855,0.00017,23.97285]
[1777146826350,34.85,77252.66,0.0,0.63818,0.00017,23.98056]
[1777146831386,34.85,77256.82,0.0,0.63889,0.00017,23.96571]
[1777146836420,34.85,77258.03,0.0,0.6391,0.00017,23.96132]
[1777146841462,34.84,77261.21,0.0,0.63964,0.00017,23.94997]
[1777146848508,34.84,77263.94,0.0,0.64011,0.00017,23.94013]
[1777146856563,34.84,77264.28,0.0,0.64017,0.00017,23.93874]
[1777146861599,34.84,77265.3,0.0,0.64035,0.00017,23.935]
[1777146866633,34.83,77271.52,0.0,0.64141,0.00017,23.91249]
[1777146872676,34.83,77272.5,0.0,0.64161,0.00017,23.90478]
[1777146879725,34.82,77275.14,0.0,0.64207,0.00017,23.89477]
[1777146884760,34.82,77276.82,0.0,0.64237,0.00017,23.88834]
[1777146889796,34.81,77280.25,0.0,0.64296,0.00017,23.87561]
[1777146894830,34.81,77280.36,0.0,0.64299,0.00017,23.87487]
[1777146900908,34.8,77280.71,0.0,0.64307,0.00017,23.87318]
[1777146902922,34.8,77294.03,0.0,0.6453,0.00017,23.82444]
[1777146903929,34.8,77291.81,0.0,0.64493,0.00017,23.83256]
[1777146908963,34.8,77293.61,0.0,0.64524,0.00017,23.82576]
[1777146915010,34.8,77292.78,0.0,0.64511,0.00017,23.8286]
[1777146920040,34.8,77299.1,0.0,0.64617,0.00017,23.80515]
[1777146922055,34.8,77306.04,0.0,0.64733,0.00017,23.77934]
[1777146923062,34.8,77312.33,0.0,0.64838,0.00017,23.75581]
[1777146928096,34.8,77309.29,0.0,0.64787,0.00017,23.76728]
[1777146936476,34.8,77306.07,0.0,0.64735,0.00017,23.77559]
[1777146943202,34.8,77306.79,0.0,0.64747,0.00017,23.77287]
[1777146948239,34.8,77308.88,0.0,0.64782,0.00017,23.76505]
[1777146955290,34.8,77309.77,0.0,0.64797,0.00017,23.76169]
[1777146960324,34.8,77309.37,0.0,0.64791,0.00017,23.76316]
[1777146963345,34.79,77319.38,0.0,0.64957,0.00017,23.72546]
[1777146964352,34.8,77324.67,0.0,0.65045,0.00017,23.7054]
[1777146969390,34.8,77321.53,0.0,0.64992,0.00017,23.71751]
[1777146975432,34.8,77319.01,0.0,0.6495,0.00017,23.72724]
[1777146980468,34.8,77317.23,0.0,0.6492,0.00017,23.73412]
[1777146986509,34.8,77314.15,0.0,0.64868,0.00017,23.74589]
[1777146991544,34.8,77313.36,0.0,0.64856,0.00017,23.74524]
[1777146994565,34.8,77307.47,0.0,0.64757,0.00017,23.76735]
[1777147000607,34.81,77308.41,0.0,0.64773,0.00017,23.76392]
[1777147005644,34.81,77308.44,0.0,0.64773,0.00017,23.76387]
[1777147015713,34.81,77308.58,0.0,0.64775,0.00017,23.76352]
[1777147020748,34.81,77308.58,0.0,0.64774,0.00017,23.76364]
[1777147025783,34.81,77308.5,0.0,0.64772,0.00017,23.76404]
[1777147030817,34.81,77308.91,0.0,0.64779,0.00017,23.76262]
[1777147037181,34.81,77308.28,0.0,0.64768,0.00017,23.76512]
[1777147042902,34.81,77308.32,0.0,0.64768,0.00017,23.7651]
[1777147048944,34.82,77308.29,0.0,0.64767,0.00017,23.76533]
[1777147057323,34.82,77308.69,0.0,0.64775,0.00017,23.76026]
[1777147063041,34.82,77308.69,0.0,0.64774,0.00017,23.76037]
[1777147074118,34.82,77309.05,0.0,0.64779,0.00017,23.75922]
[1777147080161,34.82,77309.19,0.0,0.64781,0.00017,23.7588]
[1777147085195,34.82,77309.02,0.0,0.64778,0.00017,23.75951]
[1777147090230,34.82,77310.28,0.0,0.64799,0.00017,23.75488]
[1777147095265,34.82,77309.8,0.0,0.6479,0.00017,23.75677]
[1777147101308,34.83,77310.15,0.0,0.64796,0.00017,23.75557]
[1777147106343,34.83,77310.76,0.0,0.64806,0.00017,23.75339]
[1777147112386,34.83,77310.7,0.0,0.64806,0.00017,23.74998]
[1777147117744,34.83,77313.68,0.0,0.64855,0.00017,23.7389]
[1777147125477,34.83,77314.22,0.0,0.64863,0.00017,23.73707]
[1777147134541,34.83,77314.07,0.0,0.6486,0.00017,23.73785]
[1777147139577,34.84,77313.99,0.0,0.64858,0.00017,23.73827]
[1777147144613,34.84,77316.03,0.0,0.64892,0.00017,23.73072]
[1777147150654,34.84,77318.08,0.0,0.64925,0.00017,23.72319]
[1777147155688,34.84,77318.61,0.0,0.64933,0.00017,23.72135]
[1777147160724,34.84,77322.12,0.0,0.64991,0.00017,23.70826]
[1777147166765,34.84,77322.19,0.0,0.64991,0.00017,23.70824]
[1777147172809,34.85,77322.59,0.0,0.64998,0.00017,23.70322]
[1777147177843,34.85,77323.14,0.0,0.65007,0.00017,23.70133]
[1777147182881,34.85,77325.13,0.0,0.65039,0.00017,23.69402]
[1777147187913,34.85,77317.62,0.0,0.64913,0.00017,23.72258]
[1777147189926,34.85,77315.48,0.0,0.64877,0.00017,23.7307]
[1777147194961,34.86,77314.08,0.0,0.64854,0.00017,23.73603]
[1777147199996,34.86,77313.02,0.0,0.64836,0.00017,23.74006]
[1777147202022,34.86,77320.15,0.0,0.64954,0.00017,23.71326]
[1777147203032,34.86,77329.6,0.0,0.65111,0.00017,23.67742]
[1777147204042,34.86,77330.46,0.0,0.65125,0.00017,23.6742]
[1777147207057,34.86,77337.83,0.0,0.65247,0.00017,23.64603]
[1777147212092,34.86,77339.17,0.0,0.65269,0.00017,23.64094]
[1777147217127,34.86,77336.25,0.0,0.65221,0.00017,23.65214]
[1777147222161,34.86,77336.61,0.0,0.65227,0.00017,23.65078]
[1777147226190,34.86,77330.68,0.0,0.65128,0.00017,23.67348]
[1777147232231,34.86,77329.39,0.0,0.65109,0.00017,23.67452]
[1777147237267,34.86,77331.04,0.0,0.65137,0.00017,23.66811]
[1777147243308,34.86,77333.66,0.0,0.6518,0.00017,23.65816]
[1777147248669,34.86,77335.21,0.0,0.65205,0.00017,23.65237]
[1777147256400,34.86,77334.62,0.0,0.65195,0.00017,23.65486]
[1777147261435,34.86,77335.33,0.0,0.65206,0.00017,23.65227]
[1777147266469,34.86,77336.11,0.0,0.65218,0.00017,23.64941]
[1777147271504,34.86,77336.21,0.0,0.65219,0.00017,23.64916]
[1777147278879,34.87,77336.78,0.0,0.65228,0.00017,23.64715]
[1777147284596,34.87,77336.87,0.0,0.65229,0.00017,23.64695]
[1777147289632,34.87,77336.29,0.0,0.65219,0.00017,23.6493]
[1777147294666,34.87,77335.23,0.0,0.65203,0.00017,23.6498]
[1777147304738,34.87,77336.07,0.0,0.65215,0.00017,23.64693]
[1777147309773,34.88,77338.09,0.0,0.65248,0.00017,23.6393]
[1777147314808,34.88,77338.67,0.0,0.65257,0.00017,23.63713]
[1777147323873,34.88,77339.5,0.0,0.65271,0.00017,23.63405]
[1777147329229,34.88,77340.61,0.0,0.65289,0.00017,23.62985]
[1777147334949,34.88,77340.97,0.0,0.65294,0.00017,23.62853]
[1777147339983,34.88,77343.25,0.0,0.65332,0.00017,23.6198]
[1777147345027,34.88,77343.64,0.0,0.65338,0.00017,23.61838]
[1777147350062,34.88,77344.36,0.0,0.65349,0.00017,23.61567]
[1777147355101,34.88,77344.16,0.0,0.65348,0.00017,23.6128]
[1777147360137,34.88,77343.92,0.0,0.65343,0.00017,23.61382]
[1777147365169,34.89,77348.46,0.0,0.65418,0.00017,23.59631]
[1777147373225,34.89,77349.67,0.0,0.65437,0.00017,23.59188]
[1777147378261,34.89,77350.1,0.0,0.65443,0.00017,23.59037]
[1777147383295,34.89,77349.89,0.0,0.65439,0.00017,23.59135]
[1777147388346,34.89,77349.92,0.0,0.65439,0.00017,23.59139]
[1777147393382,34.89,77349.91,0.0,0.65438,0.00017,23.59158]
[1777147399727,34.9,77345.62,0.0,0.65367,0.00017,23.60835]
[1777147405466,34.9,77346.25,0.0,0.65377,0.00017,23.60598]
[1777147411507,34.9,77345.89,0.0,0.65373,0.00017,23.60354]
[1777147416542,34.9,77346.6,0.0,0.65385,0.00017,23.60074]
[1777147423591,34.9,77347.0,0.0,0.65391,0.00017,23.59931]
[1777147429939,34.9,77346.51,0.0,0.65383,0.00017,23.60124]
[1777147438698,34.9,77346.3,0.0,0.6538,0.00017,23.60202]
[1777147450163,34.89,77346.12,0.0,0.6538,0.00017,23.602]
[1777147456824,34.88,77345.95,0.0,0.6538,0.00017,23.60187]
[1777147464879,34.87,77345.7,0.0,0.65379,0.00017,23.60197]
[1777147470306,34.87,77341.93,0.0,0.65317,0.00017,23.61642]
[1777147475955,34.87,77340.59,0.0,0.65297,0.00017,23.61791]
[1777147480992,34.87,77334.73,0.0,0.652,0.00017,23.6405]
[1777147483005,34.87,77330.53,0.0,0.6513,0.00017,23.65654]
[1777147485018,34.87,77323.8,0.0,0.65019,0.00017,23.68208]
[1777147490446,34.87,77327.1,0.0,0.65075,0.00017,23.66931]
[1777147496096,34.87,77329.02,0.0,0.65107,0.00017,23.66183]
[1777147501132,34.87,77328.78,0.0,0.65104,0.00017,23.66263]
[1777147506166,34.86,77329.42,0.0,0.65114,0.00017,23.66014]
[1777147511202,34.86,77325.28,0.0,0.65046,0.00017,23.67587]
[1777147516236,34.86,77321.73,0.0,0.64987,0.00017,23.6893]
[1777147523285,34.86,77319.12,0.0,0.64944,0.00017,23.6991]
[1777147529329,34.86,77317.23,0.0,0.64913,0.00017,23.70619]
[1777147535369,34.86,77316.06,0.0,0.64895,0.00017,23.70683]
[1777147540405,34.86,77314.11,0.0,0.64862,0.00017,23.71418]
[1777147545439,34.86,77315.83,0.0,0.64891,0.00017,23.70782]
[1777147550866,34.87,77319.15,0.0,0.64945,0.00017,23.69541]
[1777147557523,34.86,77323.77,0.0,0.65023,0.00017,23.67767]
[1777147562560,34.86,77324.64,0.0,0.65038,0.00017,23.6742]
[1777147567594,34.86,77321.23,0.0,0.64982,0.00017,23.68694]
[1777147572630,34.86,77316.47,0.0,0.64903,0.00017,23.70489]
[1777147577666,34.86,77315.6,0.0,0.64889,0.00017,23.70825]
[1777147582701,34.86,77313.32,0.0,0.6485,0.00017,23.7169]
[1777147587735,34.86,77312.95,0.0,0.64844,0.00017,23.71837]
[1777147592770,34.86,77312.75,0.0,0.64842,0.00017,23.71547]
[1777147597806,34.86,77311.3,0.0,0.64817,0.00017,23.72101]
[1777147611290,34.87,77310.17,0.0,0.64797,0.00017,23.7255]
[1777147616938,34.87,77309.8,0.0,0.64791,0.00017,23.72702]
[1777147621973,34.87,77309.5,0.0,0.64785,0.00017,23.72826]
[1777147627008,34.87,77309.69,0.0,0.64788,0.00017,23.72767]
[1777147632043,34.87,77309.83,0.0,0.6479,0.00017,23.72727]
[1777147637079,34.87,77309.88,0.0,0.6479,0.00017,23.7272]
[1777147641500,34.87,77316.77,0.0,0.64904,0.00017,23.70152]
[1777147647148,34.88,77326.84,0.0,0.6507,0.00017,23.66365]
[1777147652184,34.88,77327.68,0.0,0.65085,0.00017,23.65697]
[1777147658225,34.88,77329.85,0.0,0.65121,0.00017,23.64867]
[1777147663260,34.88,77329.87,0.0,0.65122,0.00017,23.64854]
[1777147668297,34.88,77331.69,0.0,0.65152,0.00017,23.64151]
[1777147675344,34.88,77333.12,0.0,0.65177,0.00017,23.6359]
[1777147680380,34.88,77335.13,0.0,0.6521,0.00017,23.6281]
[1777147685415,34.87,77336.23,0.0,0.65229,0.00017,23.62377]
[1777147691458,34.87,77336.69,0.0,0.65237,0.00017,23.62185]
[1777147696493,34.87,77336.97,0.0,0.65242,0.00017,23.62066]
[1777147701527,34.87,77339.5,0.0,0.65285,0.00017,23.6108]
[1777147706565,34.87,77341.07,0.0,0.65311,0.00017,23.60464]
[1777147711996,34.87,77341.39,0.0,0.65319,0.00017,23.59954]
[1777147717639,34.87,77341.53,0.0,0.65322,0.00017,23.59887]
[1777147725695,34.87,77342.23,0.0,0.65334,0.00017,23.59598]
[1777147732135,34.86,77342.97,0.0,0.65347,0.00017,23.59298]
[1777147738788,34.86,77343.25,0.0,0.65352,0.00017,23.59174]
[1777147743823,34.86,77343.68,0.0,0.65359,0.00017,23.58996]
[1777147749864,34.86,77343.78,0.0,0.65362,0.00017,23.58943]
[1777147755906,34.86,77343.84,0.0,0.65363,0.00017,23.58906]
[1777147760941,34.86,77343.98,0.0,0.65366,0.00017,23.5884]
[1777147765976,34.86,77346.91,0.0,0.65415,0.00017,23.57691]
[1777147771011,34.86,77350.04,0.0,0.65469,0.00017,23.5609]
[1777147776049,34.86,77353.67,0.0,0.65529,0.00017,23.54669]
[1777147781082,34.86,77353.49,0.0,0.65526,0.00017,23.54746]
[1777147787124,34.86,77353.4,0.0,0.65524,0.00017,23.54796]
[1777147792573,34.86,77352.48,0.0,0.65508,0.00017,23.55176]
[1777147799208,34.86,77351.72,0.0,0.65494,0.00017,23.55487]
[1777147804242,34.86,77351.27,0.0,0.65486,0.00017,23.55685]
[1777147810284,34.87,77351.06,0.0,0.65482,0.00017,23.55795]
[1777147816330,34.87,77350.57,0.0,0.65472,0.00017,23.56014]
[1777147823375,34.87,77350.7,0.0,0.65473,0.00017,23.55996]
[1777147829418,34.88,77349.19,0.0,0.65447,0.00017,23.56615]
[1777147837473,34.88,77349.92,0.0,0.6546,0.00017,23.55981]
[1777147843516,34.88,77349.92,0.0,0.65459,0.00017,23.56019]
[1777147848551,34.89,77350.94,0.0,0.65474,0.00017,23.55655]
[1777147853588,34.89,77350.83,0.0,0.65471,0.00017,23.55718]
[1777147858620,34.89,77351.61,0.0,0.65483,0.00017,23.55439]
[1777147863655,34.89,77352.38,0.0,0.65495,0.00017,23.55173]
[1777147868690,34.9,77352.71,0.0,0.65499,0.00017,23.55076]
[1777147873725,34.9,77353.26,0.0,0.65507,0.00017,23.54894]
[1777147880775,34.9,77352.27,0.0,0.65489,0.00017,23.55327]
[1777147885809,34.91,77351.59,0.0,0.65476,0.00017,23.55624]
[1777147893271,34.91,77351.1,0.0,0.65468,0.00017,23.55483]
[1777147899908,34.92,77350.94,0.0,0.65464,0.00017,23.55577]
[1777147904943,34.92,77350.65,0.0,0.65459,0.00017,23.55711]
[1777147910985,34.92,77351.63,0.0,0.65474,0.00017,23.55357]
[1777147916020,34.92,77351.11,0.0,0.65464,0.00017,23.55595]
[1777147922062,34.93,77350.92,0.0,0.65459,0.00017,23.55712]
[1777147923485,34.93,77356.79,0.0,0.65556,0.00016,23.5342]
[1777147930119,34.93,77357.28,0.0,0.65563,0.00016,23.5324]
[1777147935153,34.93,77356.11,0.0,0.65544,0.00016,23.53708]
[1777147940188,34.93,77359.61,0.0,0.65602,0.00016,23.52313]
[1777147945224,34.92,77359.51,0.0,0.65603,0.00016,23.52283]
[1777147948245,34.92,77352.03,0.0,0.65481,0.00017,23.55185]
[1777147953696,34.92,77349.21,0.0,0.65436,0.00017,23.55906]
[1777147959321,34.92,77348.44,0.0,0.65424,0.00017,23.56205]
[1777147964357,34.92,77348.21,0.0,0.6542,0.00017,23.56293]
[1777147971406,34.92,77347.74,0.0,0.65412,0.00017,23.56473]
[1777147976440,34.92,77347.43,0.0,0.65407,0.00017,23.56593]
[1777147981477,34.92,77346.94,0.0,0.65399,0.00017,23.56783]
[1777147986510,34.92,77348.0,0.0,0.65416,0.00017,23.56372]
[1777147992552,34.92,77350.38,0.0,0.65456,0.00017,23.55451]
[1777147998594,34.92,77349.92,0.0,0.65448,0.00017,23.55637]
[1777148003629,34.92,77351.95,0.0,0.65482,0.00017,23.54831]
[1777148008666,34.91,77352.43,0.0,0.65492,0.00017,23.54589]
[1777148013701,34.91,77353.59,0.0,0.65515,0.00017,23.53697]
[1777148024782,34.91,77353.5,0.0,0.65513,0.00017,23.53749]
[1777148029818,34.91,77352.83,0.0,0.65502,0.00017,23.5402]
[1777148032844,34.91,77358.37,0.0,0.65594,0.00017,23.51838]
[1777148036876,34.91,77351.34,0.0,0.65478,0.00017,23.54584]
[1777148042913,34.91,77350.52,0.0,0.65464,0.00017,23.54908]
[1777148047948,34.91,77349.24,0.0,0.65443,0.00017,23.55409]
[1777148054407,34.91,77347.38,0.0,0.65412,0.00017,23.56131]
[1777148064477,34.91,77347.05,0.0,0.65407,0.00017,23.56255]
[1777148070102,34.9,77346.39,0.0,0.65397,0.00017,23.56484]
[1777148075138,34.9,77346.59,0.0,0.65402,0.00017,23.56027]
[1777148080173,34.9,77346.34,0.0,0.65399,0.00017,23.5611]
[1777148085207,34.9,77347.08,0.0,0.65411,0.00017,23.5582]
[1777148090242,34.9,77347.04,0.0,0.65411,0.00017,23.55833]
[1777148095278,34.9,77346.87,0.0,0.65408,0.00017,23.55895]
[1777148100313,34.9,77345.84,0.0,0.65391,0.00017,23.56288]
[1777148108369,34.9,77346.0,0.0,0.65394,0.00017,23.56211]
[1777148114828,34.89,77346.56,0.0,0.65405,0.00017,23.55949]
[1777148120454,34.89,77347.17,0.0,0.65417,0.00017,23.55669]
[1777148126496,34.89,77347.21,0.0,0.65418,0.00017,23.55644]
[1777148133545,34.89,77347.19,0.0,0.65421,0.00017,23.55237]
[1777148138583,34.88,77349.69,0.0,0.65465,0.00017,23.54196]
[1777148145039,34.87,77349.51,0.0,0.65464,0.00017,23.54216]
[1777148150667,34.87,77353.26,0.0,0.6553,0.00017,23.52669]
[1777148155701,34.86,77355.38,0.0,0.65567,0.00017,23.51781]
[1777148160738,34.86,77354.89,0.0,0.65558,0.00017,23.51986]
[1777148165772,34.86,77348.16,0.0,0.65447,0.00017,23.54626]
[1777148170809,34.86,77348.13,0.0,0.65446,0.00017,23.5464]
[1777148175846,34.86,77347.89,0.0,0.65442,0.00017,23.54735]
[1777148185915,34.86,77348.11,0.0,0.65446,0.00017,23.54636]
[1777148191963,34.86,77348.84,0.0,0.65462,0.00017,23.53928]
[1777148196992,34.86,77349.04,0.0,0.65465,0.00017,23.53852]
[1777148202027,34.86,77348.55,0.0,0.65457,0.00017,23.54045]
[1777148207062,34.86,77347.39,0.0,0.65438,0.00017,23.54498]
[1777148213104,34.86,77347.65,0.0,0.65442,0.00017,23.54397]
[1777148218139,34.86,77347.32,0.0,0.65437,0.00017,23.54526]
[1777148223175,34.86,77347.19,0.0,0.65434,0.00017,23.54576]
[1777148228210,34.85,77348.85,0.0,0.65464,0.00017,23.53879]
[1777148235676,34.85,77347.8,0.0,0.65447,0.00017,23.54289]
[1777148243315,34.85,77347.19,0.0,0.65436,0.00017,23.54528]
[1777148248349,34.84,77346.92,0.0,0.65435,0.00017,23.54553]
[1777148253392,34.84,77347.67,0.0,0.65452,0.00017,23.53805]
[1777148258419,34.83,77347.95,0.0,0.6546,0.00017,23.53619]
[1777148263454,34.82,77348.86,0.0,0.65478,0.00017,23.53188]
[1777148268489,34.81,77348.58,0.0,0.65477,0.00017,23.53221]
[1777148273525,34.81,77345.27,0.0,0.65422,0.00017,23.54502]
[1777148278559,34.81,77345.21,0.0,0.65421,0.00017,23.54524]
[1777148283595,34.81,77341.6,0.0,0.65361,0.00017,23.55924]
[1777148288629,34.81,77342.72,0.0,0.6538,0.00017,23.55482]
[1777148296097,34.81,77342.29,0.0,0.65374,0.00017,23.5564]
[1777148301721,34.81,77342.11,0.0,0.65371,0.00017,23.55702]
[1777148306756,34.81,77342.24,0.0,0.65373,0.00017,23.55644]
[1777148312797,34.81,77342.2,0.0,0.65375,0.00017,23.55275]
[1777148318840,34.81,77342.2,0.0,0.65375,0.00017,23.55267]
[1777148323875,34.8,77342.27,0.0,0.65377,0.00017,23.5522]
[1777148328910,34.8,77347.61,0.0,0.65466,0.00017,23.53133]
[1777148335960,34.8,77347.87,0.0,0.6547,0.00017,23.53035]
[1777148345028,34.8,77347.35,0.0,0.65461,0.00017,23.53245]
[1777148349057,34.81,77354.75,0.0,0.65584,0.00017,23.50347]
[1777148354093,34.81,77355.14,0.0,0.6559,0.00017,23.50194]
[1777148360134,34.8,77353.41,0.0,0.65565,0.00017,23.50793]
[1777148365169,34.79,77357.63,0.0,0.65637,0.00017,23.49064]
[1777148370205,34.78,77359.35,0.0,0.65668,0.00017,23.48308]
[1777148375239,34.78,77359.85,0.0,0.65681,0.00017,23.47671]
[1777148378260,34.77,77368.24,0.0,0.65821,0.00017,23.44305]
[1777148380275,34.77,77369.96,0.0,0.6585,0.00017,23.43584]
[1777148386729,34.77,77371.5,0.0,0.65878,0.00017,23.4291]
[1777148392355,34.76,77371.5,0.0,0.6588,0.00017,23.42853]
[1777148397394,34.76,77375.86,0.0,0.65954,0.00017,23.41051]
[1777148403436,34.75,77377.67,0.0,0.65986,0.00017,23.40264]
[1777148412498,34.74,77378.46,0.0,0.66002,0.00017,23.39861]
[1777148417534,34.74,77382.94,0.0,0.66078,0.00017,23.38]
[1777148423576,34.74,77383.12,0.0,0.66083,0.00017,23.3788]
[1777148431632,34.73,77383.61,0.0,0.66095,0.00017,23.37241]
[1777148437082,34.73,77385.64,0.0,0.6613,0.00016,23.36375]
[1777148439688,34.72,77398.24,0.0,0.66338,0.00016,23.31179]
[1777148440695,34.72,77400.63,0.0,0.66378,0.00016,23.30187]
[1777148445729,34.72,77400.05,0.0,0.66369,0.00016,23.30414]
[1777148450765,34.72,77395.8,0.0,0.66299,0.00016,23.32155]
[1777148455800,34.72,77391.56,0.0,0.6623,0.00016,23.33875]
[1777148465871,34.71,77391.48,0.0,0.66231,0.00016,23.33851]
[1777148471912,34.71,77390.26,0.0,0.66212,0.00016,23.34317]
[1777148477363,34.71,77390.62,0.0,0.6622,0.00016,23.34136]
[1777148482988,34.71,77391.49,0.0,0.66235,0.00016,23.33752]
[1777148488023,34.7,77392.26,0.0,0.66249,0.00016,23.33409]
[1777148497507,34.7,77392.23,0.0,0.66252,0.00016,23.32993]
[1777148503129,34.7,77392.61,0.0,0.66259,0.00016,23.32813]
[1777148509170,34.69,77393.1,0.0,0.66268,0.00016,23.32583]
[1777148515212,34.69,77393.44,0.0,0.66275,0.00016,23.32416]
[1777148521254,34.69,77393.12,0.0,0.66271,0.00016,23.3252]
[1777148526290,34.69,77395.0,0.0,0.66302,0.00016,23.31724]
[1777148531325,34.69,77395.03,0.0,0.66304,0.00016,23.31692]
[1777148536360,34.68,77394.98,0.0,0.66304,0.00016,23.31689]
[1777148542413,34.68,77398.45,0.0,0.66362,0.00016,23.30232]
[1777148547858,34.68,77403.24,0.0,0.66441,0.00016,23.28235]
[1777148550469,34.68,77411.82,0.0,0.66582,0.00016,23.24648]
[1777148551477,34.68,77416.96,0.0,0.66668,0.00016,23.22108]
[1777148553490,34.68,77422.71,0.0,0.66762,0.00016,23.19687]
[1777148558527,34.68,77422.55,0.0,0.66759,0.00016,23.19789]
[1777148566582,34.69,77422.52,0.0,0.66756,0.00016,23.1985]
[1777148567999,34.69,77415.84,0.0,0.66647,0.00016,23.22677]
[1777148569603,34.69,77410.17,0.0,0.66553,0.00016,23.25067]
[1777148571617,34.69,77407.4,0.0,0.66507,0.00016,23.26227]
[1777148575645,34.69,77412.98,0.0,0.66599,0.00016,23.23895]
[1777148580681,34.69,77417.18,0.0,0.66667,0.00016,23.22143]
[1777148585716,34.69,77418.81,0.0,0.66693,0.00016,23.21474]
[1777148592765,34.7,77418.18,0.0,0.66682,0.00016,23.21766]
[1777148598209,34.7,77418.83,0.0,0.66692,0.00016,23.21508]
[1777148605856,34.7,77418.76,0.0,0.6669,0.00016,23.21565]
[1777148610891,34.7,77418.8,0.0,0.6669,0.00016,23.21565]
[1777148615927,34.7,77418.82,0.0,0.66692,0.00016,23.21193]
[1777148625998,34.71,77419.72,0.0,0.66705,0.00016,23.20851]
[1777148633048,34.71,77420.6,0.0,0.66719,0.00016,23.20505]
[1777148638489,34.71,77421.16,0.0,0.66727,0.00016,23.20291]
[1777148645133,34.71,77421.35,0.0,0.66729,0.00016,23.20233]
[1777148650168,34.71,77421.48,0.0,0.66731,0.00016,23.20196]
[1777148656210,34.71,77419.23,0.0,0.66693,0.00016,23.21165]
[1777148661244,34.72,77418.68,0.0,0.66684,0.00016,23.21411]
[1777148666279,34.72,77418.97,0.0,0.66688,0.00016,23.21303]
[1777148671315,34.72,77418.72,0.0,0.66686,0.00016,23.2104]
[1777148676349,34.72,77419.55,0.0,0.66699,0.00016,23.20703]
[1777148683398,34.72,77419.35,0.0,0.66695,0.00016,23.20805]
[1777148688433,34.72,77419.25,0.0,0.66693,0.00016,23.20859]
[1777148696490,34.72,77419.28,0.0,0.66692,0.00016,23.20867]
[1777148701524,34.72,77419.53,0.0,0.66696,0.00016,23.20775]
[1777148706560,34.73,77422.79,0.0,0.66749,0.00016,23.19418]
[1777148711594,34.73,77422.19,0.0,0.66738,0.00016,23.19692]
[1777148717636,34.73,77420.54,0.0,0.6671,0.00016,23.2041]
[1777148724686,34.73,77420.38,0.0,0.66707,0.00016,23.20502]
[1777148729721,34.73,77418.75,0.0,0.6668,0.00016,23.21207]
[1777148734755,34.73,77418.49,0.0,0.66677,0.00016,23.2095]
[1777148739791,34.74,77418.68,0.0,0.66679,0.00016,23.20886]
[1777148744826,34.74,77418.86,0.0,0.66682,0.00016,23.20827]
[1777148749862,34.74,77418.87,0.0,0.66681,0.00016,23.20838]
[1777148755902,34.74,77418.7,0.0,0.66678,0.00016,23.20928]
[1777148765972,34.74,77419.06,0.0,0.66683,0.00016,23.20808]
[1777148771007,34.74,77418.78,0.0,0.66677,0.00016,23.20942]
[1777148776044,34.75,77418.84,0.0,0.66678,0.00016,23.20933]
[1777148782085,34.75,77419.15,0.0,0.66682,0.00016,23.20823]
[1777148787120,34.75,77418.48,0.0,0.6667,0.00016,23.21124]
[1777148792156,34.75,77417.84,0.0,0.66661,0.00016,23.21031]
[1777148799609,34.75,77418.37,0.0,0.66669,0.00016,23.20841]
[1777148806257,34.76,77418.37,0.0,0.66668,0.00016,23.20866]
[1777148811292,34.76,77418.22,0.0,0.66665,0.00016,23.20951]
[1777148816337,34.76,77418.45,0.0,0.66668,0.00016,23.20877]
[1777148825398,34.76,77416.78,0.0,0.66639,0.00016,23.21617]
[1777148830433,34.76,77416.71,0.0,0.66637,0.00016,23.21667]
[1777148835469,34.77,77416.78,0.0,0.66637,0.00016,23.21658]
[1777148840504,34.77,77417.17,0.0,0.66643,0.00016,23.21515]
[1777148845538,34.77,77416.25,0.0,0.66627,0.00016,23.21922]
[1777148850573,34.77,77417.2,0.0,0.66642,0.00016,23.21544]
[1777148855609,34.77,77417.41,0.0,0.66647,0.00016,23.21096]
[1777148864672,34.78,77417.52,0.0,0.66647,0.00016,23.21088]
[1777148869706,34.78,77417.52,0.0,0.66646,0.00016,23.21113]
[1777148880785,34.78,77417.02,0.0,0.66636,0.00016,23.21367]
[1777148885820,34.78,77417.11,0.0,0.66637,0.00016,23.21348]
[1777148890855,34.79,77417.28,0.0,0.66639,0.00016,23.21297]
[1777148892870,34.79,77401.9,0.0,0.66387,0.00016,23.27712]
[1777148893877,34.79,77390.89,0.0,0.66205,0.00016,23.32241]
[1777148894883,34.79,77390.76,0.0,0.66203,0.00016,23.32289]
[1777148900311,34.78,77396.69,0.0,0.66302,0.00016,23.29836]
[1777148905963,34.78,77396.94,0.0,0.66306,0.00016,23.29718]
[1777148906973,34.78,77402.53,0.0,0.66398,0.00016,23.27408]
[1777148912006,34.78,77403.77,0.0,0.66421,0.00016,23.26511]
[1777148917041,34.78,77403.19,0.0,0.66412,0.00016,23.26747]
[1777148922087,34.78,77403.06,0.0,0.6641,0.00016,23.26797]
[1777148930521,34.78,77402.96,0.0,0.66408,0.00016,23.26829]
[1777148936187,34.78,77405.43,0.0,0.66449,0.00016,23.25797]
[1777148941220,34.78,77405.65,0.0,0.66453,0.00016,23.25704]
[1777148946254,34.78,77405.88,0.0,0.66457,0.00016,23.25613]
[1777148948268,34.78,77411.65,0.0,0.66551,0.00016,23.23213]
[1777148956325,34.78,77410.88,0.0,0.66538,0.00016,23.23559]
[1777148961360,34.78,77411.92,0.0,0.66554,0.00016,23.2314]
[1777148966396,34.79,77412.37,0.0,0.66561,0.00016,23.22969]
[1777148971430,34.79,77412.52,0.0,0.66565,0.00016,23.22544]
[1777148976467,34.79,77413.67,0.0,0.66583,0.00016,23.22082]
[1777148982507,34.79,77414.04,0.0,0.66588,0.00016,23.2195]
[1777148986538,34.79,77421.07,0.0,0.66703,0.00016,23.19015]
[1777148991573,34.8,77422.41,0.0,0.66723,0.00016,23.18483]
[1777148997615,34.8,77422.55,0.0,0.66724,0.00016,23.18462]
[1777149002651,34.8,77421.87,0.0,0.66712,0.00016,23.18781]
[1777149007685,34.8,77421.89,0.0,0.66711,0.00016,23.18804]
[1777149012722,34.81,77422.06,0.0,0.66713,0.00016,23.18764]
[1777149018762,34.81,77422.06,0.0,0.66711,0.00016,23.18804]
[1777149023799,34.81,77425.1,0.0,0.6676,0.00016,23.17559]
[1777149028833,34.82,77424.33,0.0,0.66746,0.00016,23.17922]
[1777149033868,34.82,77424.26,0.0,0.66745,0.00016,23.17606]
[1777149038902,34.82,77423.49,0.0,0.66731,0.00016,23.17974]
[1777149043939,34.83,77424.64,0.0,0.66749,0.00016,23.17525]
[1777149048974,34.83,77424.53,0.0,0.66746,0.00016,23.17609]
[1777149054011,34.83,77424.41,0.0,0.66742,0.00016,23.17695]
[1777149061437,34.84,77423.7,0.0,0.66729,0.00016,23.18045]
[1777149069115,34.84,77423.35,0.0,0.66721,0.00016,23.18248]
[1777149071509,34.84,77414.11,0.0,0.6657,0.00016,23.22133]
[1777149077172,34.85,77413.72,0.0,0.66562,0.00016,23.22319]
[1777149083213,34.85,77413.95,0.0,0.66565,0.00016,23.22247]
[1777149088250,34.85,77400.81,0.0,0.66349,0.00016,23.27714]
[1777149089258,34.85,77396.01,0.0,0.6627,0.00016,23.29686]
[1777149095299,34.85,77401.26,0.0,0.66359,0.00016,23.27143]
[1777149100334,34.85,77403.65,0.0,0.66398,0.00016,23.26154]
[1777149108389,34.85,77405.35,0.0,0.66426,0.00016,23.25443]
[1777149113424,34.85,77409.08,0.0,0.66488,0.00016,23.2389]
[1777149118459,34.85,77413.95,0.0,0.66567,0.00016,23.21862]
[1777149124502,34.85,77414.28,0.0,0.66573,0.00016,23.21729]
[1777149129536,34.85,77416.08,0.0,0.66602,0.00016,23.20986]
[1777149134572,34.85,77417.63,0.0,0.66627,0.00016,23.20349]
[1777149139607,34.85,77416.44,0.0,0.66607,0.00016,23.20857]
[1777149144641,34.85,77417.28,0.0,0.6662,0.00016,23.20515]
[1777149149676,34.85,77417.92,0.0,0.6663,0.00016,23.20256]
[1777149154711,34.85,77417.89,0.0,0.66632,0.00016,23.19896]
[1777149162144,34.85,77418.0,0.0,0.66633,0.00016,23.19861]
[1777149167804,34.85,77416.14,0.0,0.66602,0.00016,23.20644]
[1777149178881,34.85,77415.55,0.0,0.66593,0.00016,23.2089]
[1777149189956,34.85,77415.42,0.0,0.66591,0.00016,23.2094]
[1777149199026,34.85,77415.04,0.0,0.66585,0.00016,23.21094]
[1777149204059,34.85,77411.22,0.0,0.66522,0.00016,23.22681]
[1777149209094,34.85,77409.69,0.0,0.66497,0.00016,23.23312]
[1777149215137,34.85,77407.9,0.0,0.6647,0.00016,23.23669]
[1777149220171,34.85,77408.01,0.0,0.66472,0.00016,23.23621]
[1777149225207,34.85,77406.2,0.0,0.66443,0.00016,23.24372]
[1777149231252,34.85,77402.93,0.0,0.66389,0.00016,23.25725]
[1777149237295,34.85,77402.4,0.0,0.6638,0.00016,23.25942]
[1777149242705,34.85,77401.45,0.0,0.66365,0.00016,23.26334]
[1777149248372,34.85,77404.07,0.0,0.66408,0.00016,23.25255]
[1777149252786,34.85,77410.0,0.0,0.66504,0.00016,23.22807]
[1777149258442,34.85,77411.39,0.0,0.66526,0.00016,23.22253]
[1777149263477,34.86,77412.78,0.0,0.66548,0.00016,23.21693]
[1777149269519,34.86,77414.55,0.0,0.66577,0.00016,23.20978]
[1777149275561,34.86,77416.2,0.0,0.66605,0.00016,23.1993]
[1777149281603,34.86,77415.0,0.0,0.66585,0.00016,23.2045]
[1777149287645,34.86,77417.0,0.0,0.66617,0.00016,23.1963]
[1777149293068,34.86,77417.62,0.0,0.66626,0.00016,23.19382]
[1777149298723,34.87,77417.62,0.0,0.66626,0.00016,23.19394]
[1777149309799,34.87,77419.97,0.0,0.66663,0.00016,23.18436]
[1777149314834,34.87,77421.73,0.0,0.66692,0.00016,23.17713]
[1777149321883,34.87,77421.61,0.0,0.66689,0.00016,23.17789]
[1777149327926,34.87,77421.85,0.0,0.66692,0.00016,23.17711]
[1777149333967,34.88,77422.28,0.0,0.667,0.00016,23.17174]
[1777149344038,34.88,77422.43,0.0,0.66701,0.00016,23.17157]
[1777149349072,34.88,77422.7,0.0,0.66704,0.00016,23.17067]
[1777149357128,34.88,77422.68,0.0,0.66703,0.00016,23.17115]
[1777149362163,34.89,77422.73,0.0,0.66703,0.00016,23.17118]
[1777149365187,34.89,77428.69,0.0,0.66799,0.00016,23.14625]
[1777149370222,34.89,77429.12,0.0,0.66805,0.00016,23.14486]
[1777149376264,34.9,77431.0,0.0,0.66834,0.00016,23.13735]
[1777149382305,34.9,77430.43,0.0,0.66823,0.00016,23.1402]
[1777149387341,34.9,77428.27,0.0,0.66786,0.00016,23.14968]
[1777149392375,34.91,77427.91,0.0,0.66781,0.00016,23.14773]
[1777149397414,34.91,77426.67,0.0,0.6676,0.00016,23.15328]
[1777149402448,34.91,77425.4,0.0,0.66738,0.00016,23.15894]
[1777149407483,34.91,77425.32,0.0,0.66736,0.00016,23.15957]
[1777149413917,34.92,77424.98,0.0,0.66729,0.00016,23.16135]
[1777149419568,34.92,77425.1,0.0,0.6673,0.00016,23.16118]
[1777149424602,34.92,77425.15,0.0,0.66729,0.00016,23.16125]
[1777149429638,34.92,77424.33,0.0,0.66715,0.00016,23.16497]
[1777149434673,34.93,77424.2,0.0,0.66712,0.00016,23.16578]
[1777149439708,34.93,77424.05,0.0,0.66709,0.00016,23.16667]
[1777149444743,34.93,77423.58,0.0,0.667,0.00016,23.16889]
[1777149454200,34.94,77423.97,0.0,0.66707,0.00016,23.16389]
[1777149460865,34.94,77423.77,0.0,0.66702,0.00016,23.16508]
[1777149465900,34.94,77423.63,0.0,0.66699,0.00016,23.16589]
[1777149470935,34.94,77423.31,0.0,0.66693,0.00016,23.16745]
[1777149475969,34.94,77423.31,0.0,0.66692,0.00016,23.16765]
[1777149481004,34.95,77422.9,0.0,0.66685,0.00016,23.16956]
[1777149488054,34.95,77422.69,0.0,0.66681,0.00016,23.17072]
[1777149493088,34.95,77422.66,0.0,0.66679,0.00016,23.17104]
[1777149501145,34.95,77420.33,0.0,0.6664,0.00016,23.18108]
[1777149512222,34.96,77421.08,0.0,0.66653,0.00016,23.17449]
[1777149524691,34.96,77421.44,0.0,0.66657,0.00016,23.17344]
[1777149533369,34.96,77421.83,0.0,0.66663,0.00016,23.17206]
[1777149535383,34.96,77414.56,0.0,0.66544,0.00016,23.20239]
[1777149545453,34.96,77418.28,0.0,0.66604,0.00016,23.18707]
[1777149554516,34.96,77420.11,0.0,0.66634,0.00016,23.1796]
[1777149559553,34.96,77419.01,0.0,0.66615,0.00016,23.18424]
[1777149564972,34.97,77421.59,0.0,0.66657,0.00016,23.17352]
[1777149570629,34.97,77420.96,0.0,0.66647,0.00016,23.17625]
[1777149575664,34.97,77421.04,0.0,0.6665,0.00016,23.17219]
[1777149580699,34.97,77421.5,0.0,0.66657,0.00016,23.17038]
[1777149585733,34.97,77420.5,0.0,0.6664,0.00016,23.17468]
[1777149586740,34.97,77412.69,0.0,0.66512,0.00016,23.20717]
[1777149588755,34.97,77412.05,0.0,0.66502,0.00016,23.20981]
[1777149593793,34.97,77414.62,0.0,0.66544,0.00016,23.19915]
[1777149600848,34.97,77413.13,0.0,0.6652,0.00016,23.20534]
[1777149605882,34.97,77415.19,0.0,0.66553,0.00016,23.19686]
[1777149611924,34.97,77415.61,0.0,0.66559,0.00016,23.19523]
[1777149620988,34.97,77419.22,0.0,0.66617,0.00016,23.18047]
[1777149626023,34.97,77421.01,0.0,0.66646,0.00016,23.17317]
[1777149631059,34.98,77421.25,0.0,0.66651,0.00016,23.16853]
[1777149639116,34.98,77422.66,0.0,0.66673,0.00016,23.16296]
[1777149644150,34.98,77423.03,0.0,0.66679,0.00016,23.16161]
[1777149654224,34.98,77423.61,0.0,0.66687,0.00016,23.1596]
[1777149659255,34.99,77426.22,0.0,0.66728,0.00016,23.14891]
[1777149664290,34.99,77425.02,0.0,0.66708,0.00016,23.15417]
[1777149669324,34.99,77426.08,0.0,0.66724,0.00016,23.14996]
[1777149676373,34.99,77426.06,0.0,0.66723,0.00016,23.15037]
[1777149685823,35.0,77425.96,0.0,0.6672,0.00016,23.15122]
[1777149692492,35.0,77425.95,0.0,0.66721,0.00016,23.14769]
[1777149698535,35.0,77425.52,0.0,0.66713,0.00016,23.14974]
[1777149705583,35.0,77425.91,0.0,0.66718,0.00016,23.14841]
[1777149714646,35.01,77426.03,0.0,0.66719,0.00016,23.14825]
[1777149726104,35.01,77426.14,0.0,0.66719,0.00016,23.1482]
[1777149736181,35.01,77426.59,0.0,0.66725,0.00016,23.14671]
[1777149746250,35.02,77426.4,0.0,0.6672,0.00016,23.14787]
[1777149754931,35.02,77426.86,0.0,0.66729,0.00016,23.14246]
[1777149760973,35.02,77426.17,0.0,0.66717,0.00016,23.14557]
[1777149766398,35.02,77426.5,0.0,0.66721,0.00016,23.14437]
[1777149774066,35.03,77425.44,0.0,0.66703,0.00016,23.14908]
[1777149783128,35.03,77422.55,0.0,0.66655,0.00016,23.16144]
[1777149795210,35.03,77423.25,0.0,0.66665,0.00016,23.15891]
[1777149800248,35.03,77424.31,0.0,0.66682,0.00016,23.15464]
[1777149805284,35.03,77425.01,0.0,0.66692,0.00016,23.15188]
[1777149816748,35.04,77425.12,0.0,0.66695,0.00016,23.14798]
[1777149824418,35.04,77425.43,0.0,0.66699,0.00016,23.14691]
[1777149837509,35.04,77425.47,0.0,0.66698,0.00016,23.14714]
[1777149844558,35.04,77425.59,0.0,0.667,0.00016,23.14684]
[1777149849594,35.05,77425.34,0.0,0.66695,0.00016,23.14803]
[1777149856643,35.05,77425.8,0.0,0.66702,0.00016,23.1463]
[1777149864701,35.05,77425.81,0.0,0.66701,0.00016,23.14648]
[1777149871754,35.05,77425.8,0.0,0.66702,0.00016,23.14289]
[1777149876784,35.05,77421.81,0.0,0.66637,0.00016,23.15967]
[1777149881818,35.05,77420.62,0.0,0.66617,0.00016,23.16466]
[1777149886854,35.05,77420.27,0.0,0.66612,0.00016,23.1661]
[1777149891890,35.05,77415.9,0.0,0.66541,0.00016,23.18414]
[1777149897357,35.05,77413.91,0.0,0.66509,0.00016,23.19225]
[1777149907427,35.05,77411.78,0.0,0.66475,0.00016,23.20079]
[1777149913036,35.05,77409.16,0.0,0.66433,0.00016,23.21141]
[1777149919079,35.05,77408.98,0.0,0.6643,0.00016,23.21199]
[1777149924115,35.05,77412.4,0.0,0.66486,0.00016,23.19781]
[1777149929148,35.04,77412.75,0.0,0.66492,0.00016,23.19636]
[1777149935191,35.05,77412.25,0.0,0.66486,0.00016,23.19464]
[1777149940226,35.05,77411.68,0.0,0.66477,0.00016,23.19703]
[1777149945261,35.05,77410.93,0.0,0.66464,0.00016,23.20018]
[1777149955328,35.05,77410.54,0.0,0.66457,0.00016,23.20191]
[1777149961373,35.05,77409.09,0.0,0.66433,0.00016,23.20796]
[1777149966408,35.05,77409.32,0.0,0.66437,0.00016,23.20709]
[1777149973456,35.05,77408.3,0.0,0.6642,0.00016,23.21139]
[1777149981513,35.05,77407.8,0.0,0.66411,0.00016,23.21356]
[1777149987554,35.05,77407.58,0.0,0.66407,0.00016,23.21455]
[1777149995611,35.05,77407.4,0.0,0.66406,0.00016,23.21159]
[1777150008131,35.05,77406.17,0.0,0.66385,0.00016,23.21681]
[1777150014745,35.05,77405.9,0.0,0.6638,0.00016,23.21799]
[1777150020786,35.05,77403.0,0.0,0.66333,0.00016,23.22986]
[1777150028271,35.05,77404.09,0.0,0.66351,0.00016,23.22532]
[1777150033878,35.05,77409.59,0.0,0.66441,0.00016,23.20267]
[1777150039920,35.05,77411.41,0.0,0.66471,0.00016,23.1951]
[1777150044966,35.05,77411.91,0.0,0.6648,0.00016,23.19296]
[1777150050000,35.05,77412.67,0.0,0.66492,0.00016,23.18975]
[1777150056045,35.05,77412.28,0.0,0.66489,0.00016,23.18743]
[1777150068558,35.05,77413.33,0.0,0.66506,0.00016,23.18294]
[1777150078628,35.05,77414.18,0.0,0.6652,0.00016,23.17938]
[1777150084270,35.05,77418.27,0.0,0.66587,0.00016,23.16245]
[1777150095347,35.05,77418.46,0.0,0.6659,0.00016,23.1618]
[1777150101389,35.05,77418.71,0.0,0.66593,0.00016,23.16085]
[1777150107432,35.05,77419.51,0.0,0.66606,0.00016,23.15763]
[1777150112467,35.05,77420.24,0.0,0.6662,0.00016,23.15085]
[1777150117502,35.05,77420.8,0.0,0.66628,0.00016,23.14861]
[1777150122536,35.05,77420.96,0.0,0.66631,0.00016,23.14804]
[1777150128981,35.05,77421.66,0.0,0.66642,0.00016,23.14525]
[1777150134622,35.06,77422.51,0.0,0.66655,0.00016,23.14182]
[1777150143686,35.06,77422.86,0.0,0.6666,0.00016,23.14054]
[1777150149138,35.06,77422.45,0.0,0.66653,0.00016,23.14236]
[1777150156776,35.06,77422.45,0.0,0.66653,0.00016,23.14248]
[1777150161812,35.06,77422.55,0.0,0.66654,0.00016,23.14215]
[1777150169279,35.06,77422.81,0.0,0.66658,0.00016,23.14119]
[1777150174904,35.06,77423.49,0.0,0.66671,0.00016,23.13461]
[1777150184980,35.06,77423.87,0.0,0.66676,0.00016,23.13322]
[1777150190028,35.06,77423.29,0.0,0.66666,0.00016,23.13574]
[1777150195048,35.07,77421.81,0.0,0.66642,0.00016,23.14198]
[1777150202103,35.07,77420.37,0.0,0.66618,0.00016,23.14802]
[1777150207140,35.07,77420.36,0.0,0.66618,0.00016,23.1481]
[1777150213181,35.07,77420.78,0.0,0.66625,0.00016,23.14634]
[1777150218217,35.07,77418.62,0.0,0.6659,0.00016,23.15526]
[1777150226276,35.06,77419.95,0.0,0.66612,0.00016,23.14959]
[1777150233322,35.06,77418.9,0.0,0.66598,0.00016,23.14998]
[1777150238358,35.06,77417.18,0.0,0.6657,0.00016,23.15699]
[1777150243394,35.06,77416.64,0.0,0.66562,0.00016,23.15911]
[1777150248429,35.06,77415.44,0.0,0.66542,0.00016,23.16394]
[1777150255478,35.06,77415.3,0.0,0.66541,0.00016,23.16432]
[1777150262528,35.06,77414.47,0.0,0.66528,0.00016,23.16755]
[1777150266556,35.05,77419.88,0.0,0.66617,0.00016,23.14502]
[1777150271590,35.05,77421.82,0.0,0.66649,0.00016,23.13692]
[1777150276626,35.05,77421.96,0.0,0.66651,0.00016,23.13633]
[1777150284681,35.05,77421.41,0.0,0.66642,0.00016,23.13859]
[1777150290119,35.05,77421.8,0.0,0.66648,0.00016,23.13694]
[1777150296768,35.05,77421.16,0.0,0.6664,0.00016,23.13576]
[1777150303815,35.05,77420.78,0.0,0.66634,0.00016,23.13732]
[1777150310259,35.05,77420.6,0.0,0.66631,0.00016,23.13805]
[1777150317913,35.05,77419.92,0.0,0.6662,0.00016,23.14086]
[1777150323973,35.05,77420.43,0.0,0.66628,0.00016,23.13872]
[1777150329011,35.05,77419.59,0.0,0.66615,0.00016,23.14221]
[1777150334044,35.05,77418.78,0.0,0.66602,0.00016,23.14557]
[1777150341093,35.05,77417.54,0.0,0.66581,0.00016,23.15069]
[1777150346129,35.05,77418.29,0.0,0.66594,0.00016,23.14757]
[1777150352170,35.05,77418.08,0.0,0.66592,0.00016,23.14461]
[1777150360609,35.05,77417.75,0.0,0.66587,0.00016,23.14595]
[1777150366268,35.05,77418.32,0.0,0.66597,0.00016,23.14356]
[1777150374323,35.05,77418.85,0.0,0.66605,0.00016,23.14134]
[1777150380749,35.05,77419.02,0.0,0.66608,0.00016,23.14063]
[1777150386405,35.05,77419.02,0.0,0.66608,0.00016,23.14061]
[1777150396475,35.05,77419.23,0.0,0.66612,0.00016,23.13972]
[1777150404535,35.05,77419.63,0.0,0.66618,0.00016,23.13805]
[1777150409569,35.05,77419.53,0.0,0.66617,0.00016,23.13846]
[1777150416618,35.05,77419.87,0.0,0.66624,0.00016,23.13322]
[1777150423667,35.05,77419.91,0.0,0.66625,0.00016,23.13305]
[1777150430715,35.05,77420.08,0.0,0.66628,0.00016,23.13235]
[1777150439779,35.05,77420.27,0.0,0.66631,0.00016,23.13157]
[1777150444814,35.05,77419.58,0.0,0.66619,0.00016,23.13445]
[1777150449850,35.05,77419.51,0.0,0.66618,0.00016,23.13475]
[1777150454884,35.05,77419.3,0.0,0.66615,0.00016,23.13563]
[1777150461337,35.05,77418.96,0.0,0.66609,0.00016,23.13705]
[1777150466969,35.05,77417.11,0.0,0.66579,0.00016,23.14474]
[1777150472004,35.05,77418.11,0.0,0.66597,0.00016,23.13678]
[1777150474019,35.05,77424.35,0.0,0.66699,0.00016,23.11081]
[1777150480060,35.05,77424.94,0.0,0.66708,0.00016,23.10851]
[1777150485095,35.05,77424.78,0.0,0.66705,0.00016,23.10932]
[1777150490130,35.06,77424.71,0.0,0.66703,0.00016,23.10977]
[1777150495164,35.06,77425.96,0.0,0.66723,0.00016,23.10471]
[1777150500202,35.06,77425.68,0.0,0.66718,0.00016,23.10607]
[1777150505235,35.06,77426.19,0.0,0.66725,0.00016,23.10413]
[1777150510270,35.06,77425.58,0.0,0.66715,0.00016,23.10689]
[1777150515305,35.06,77425.58,0.0,0.66714,0.00016,23.1071]
[1777150521762,35.07,77425.24,0.0,0.66707,0.00016,23.10882]
[1777150527389,35.07,77424.78,0.0,0.66699,0.00016,23.11095]
[1777150532423,35.07,77424.78,0.0,0.667,0.00016,23.10734]
[1777150538466,35.07,77425.47,0.0,0.6671,0.00016,23.10477]
[1777150549540,35.08,77426.18,0.0,0.6672,0.00016,23.10229]
[1777150555585,35.08,77426.27,0.0,0.66721,0.00016,23.10221]
[1777150562050,35.08,77427.18,0.0,0.66734,0.00016,23.09873]
[1777150567669,35.09,77427.69,0.0,0.66741,0.00016,23.09695]
[1777150572705,35.09,77428.21,0.0,0.66749,0.00016,23.09509]
[1777150577739,35.09,77429.31,0.0,0.66765,0.00016,23.09081]
[1777150582775,35.1,77428.8,0.0,0.66756,0.00016,23.09333]
[1777150587809,35.1,77430.63,0.0,0.66784,0.00016,23.08608]
[1777150592845,35.1,77431.26,0.0,0.66795,0.00016,23.08005]
[1777150598886,35.11,77431.71,0.0,0.668,0.00016,23.07874]
[1777150603924,35.11,77431.95,0.0,0.66802,0.00016,23.07821]
[1777150604929,35.11,77447.6,0.0,0.67056,0.00016,23.01208]
[1777150605937,35.11,77452.06,0.0,0.67128,0.00016,22.9931]
[1777150610972,35.11,77452.56,0.0,0.67136,0.00016,22.99114]
[1777150616011,35.11,77455.86,0.0,0.67189,0.00016,22.97717]
[1777150621042,35.12,77456.88,0.0,0.67204,0.00016,22.97306]
[1777150626081,35.12,77459.3,0.0,0.67243,0.00016,22.96291]
[1777150632543,35.12,77462.84,0.0,0.67299,0.00016,22.948]
[1777150636147,35.12,77469.6,0.0,0.67407,0.00016,22.91896]
[1777150641183,35.13,77469.89,0.0,0.67411,0.00016,22.91807]
[1777150647226,35.13,77469.42,0.0,0.67401,0.00016,22.92056]
[1777150652683,35.13,77470.49,0.0,0.67419,0.00016,22.91252]
[1777150659309,35.14,77469.7,0.0,0.67405,0.00016,22.91642]
[1777150664363,35.14,77468.7,0.0,0.67388,0.00016,22.92103]
[1777150667385,35.14,77474.5,0.0,0.67482,0.00016,22.8958]
[1777150672420,35.14,77476.26,0.0,0.6751,0.00016,22.88814]
[1777150677454,35.14,77475.11,0.0,0.67491,0.00016,22.89316]
[1777150682492,35.14,77474.16,0.0,0.67476,0.00016,22.89733]
[1777150692963,35.14,77473.29,0.0,0.67462,0.00016,22.9012]
[1777150701624,35.14,77472.34,0.0,0.67446,0.00016,22.9054]
[1777150711691,35.14,77472.39,0.0,0.67449,0.00016,22.90145]
[1777150716734,35.14,77466.7,0.0,0.67357,0.00016,22.92615]
[1777150721769,35.14,77464.86,0.0,0.67327,0.00016,22.93407]
[1777150733243,35.14,77464.06,0.0,0.67314,0.00016,22.93749]
[1777150740903,35.14,77464.16,0.0,0.67316,0.00016,22.93709]
[1777150745937,35.14,77465.31,0.0,0.67334,0.00016,22.93216]
[1777150750972,35.14,77465.65,0.0,0.67339,0.00016,22.93076]
[1777150759032,35.14,77465.76,0.0,0.67341,0.00016,22.93041]
[1777150771114,35.14,77465.87,0.0,0.67344,0.00016,22.92628]
[1777150776152,35.15,77465.63,0.0,0.6734,0.00016,22.92741]
[1777150782193,35.15,77465.17,0.0,0.67332,0.00016,22.92951]
[1777150791256,35.15,77465.01,0.0,0.67329,0.00016,22.93035]
[1777150801330,35.15,77464.79,0.0,0.67325,0.00016,22.93145]
[1777150812405,35.15,77465.21,0.0,0.67331,0.00016,22.92977]
[1777150820464,35.15,77465.08,0.0,0.67329,0.00016,22.9304]
[1777150825498,35.15,77465.4,0.0,0.67334,0.00016,22.92905]
[1777150833974,35.15,77465.76,0.0,0.67341,0.00016,22.92371]
[1777150840604,35.15,77465.51,0.0,0.67337,0.00016,22.92482]
[1777150851687,35.15,77465.3,0.0,0.67334,0.00016,22.92577]
[1777150856722,35.15,77465.52,0.0,0.67337,0.00016,22.92483]
[1777150864186,35.15,77466.16,0.0,0.67347,0.00016,22.9221]
[1777150872836,35.16,77466.03,0.0,0.67342,0.00016,22.92363]
[1777150882903,35.17,77466.16,0.0,0.6734,0.00016,22.92411]
[1777150892973,35.18,77465.79,0.0,0.67333,0.00016,22.92285]
[1777150903045,35.18,77465.43,0.0,0.67324,0.00016,22.92536]
[1777150908086,35.19,77465.18,0.0,0.67318,0.00016,22.92691]
[1777150913119,35.19,77466.35,0.0,0.67335,0.00016,22.92235]
[1777150918153,35.2,77466.42,0.0,0.67335,0.00016,22.92253]
[1777150923193,35.2,77479.29,0.0,0.67541,0.00016,22.8672]
[1777150924607,35.2,77492.34,0.0,0.67751,0.00016,22.80999]
[1777150925207,35.2,77492.34,0.0,0.6775,0.00016,22.81008]
[1777150928228,35.2,77499.27,0.0,0.67861,0.00016,22.77946]
[1777150931249,35.2,77504.79,0.0,0.6795,0.00016,22.75471]
[1777150938298,35.2,77501.57,0.0,0.67898,0.00016,22.76925]
[1777150944751,35.2,77504.2,0.0,0.67938,0.00016,22.75831]
[1777150954820,35.2,77508.74,0.0,0.68014,0.00016,22.7337]
[1777150964891,35.19,77510.83,0.0,0.68051,0.00016,22.72344]
[1777150970522,35.19,77515.41,0.0,0.68126,0.00016,22.7024]
[1777150975556,35.19,77517.09,0.0,0.68154,0.00016,22.69447]
[1777150980592,35.18,77520.61,0.0,0.68211,0.00016,22.67824]
[1777150988651,35.19,77520.85,0.0,0.68213,0.00016,22.67765]
[1777150995106,35.19,77519.7,0.0,0.68195,0.00016,22.68292]
[1777151005175,35.18,77517.94,0.0,0.68169,0.00016,22.68999]
[1777151015245,35.18,77513.19,0.0,0.68099,0.00016,22.7066]
[1777151025923,35.17,77513.86,0.0,0.68113,0.00016,22.70267]
[1777151027936,35.17,77507.91,0.0,0.68018,0.00016,22.7291]
[1777151033979,35.16,77507.55,0.0,0.68015,0.00016,22.73006]
[1777151040035,35.16,77510.04,0.0,0.68057,0.00016,22.71828]
[1777151044052,35.15,77525.41,0.0,0.68303,0.00016,22.64863]
[1777151045061,35.15,77526.71,0.0,0.68324,0.00016,22.64268]
[1777151050094,35.15,77526.89,0.0,0.68328,0.00016,22.64162]
[1777151055525,35.15,77526.36,0.0,0.6832,0.00016,22.64375]
[1777151061178,35.15,77525.13,0.0,0.68302,0.00016,22.64898]
[1777151067215,35.15,77525.2,0.0,0.68304,0.00016,22.6483]
[1777151068231,35.14,77511.35,0.0,0.68083,0.00016,22.71069]
[1777151070244,35.14,77499.5,0.0,0.67894,0.00016,22.76353]
[1777151071251,35.15,77501.19,0.0,0.67922,0.00016,22.75231]
[1777151073265,35.15,77506.91,0.0,0.68013,0.00016,22.72699]
[1777151078300,35.15,77511.73,0.0,0.68089,0.00016,22.70574]
[1777151084342,35.14,77510.78,0.0,0.68076,0.00016,22.70941]
[1777151085738,35.14,77505.26,0.0,0.67988,0.00016,22.73401]
[1777151093406,35.14,77504.19,0.0,0.67974,0.00016,22.73781]
[1777151098440,35.13,77507.18,0.0,0.68024,0.00016,22.72383]
[1777151104483,35.13,77453.75,0.0,0.67167,0.00016,22.95677]
[1777151113545,35.11,77456.29,0.0,0.67217,0.00016,22.94346]
[1777151114551,35.1,77467.8,0.0,0.67404,0.00016,22.89356]
[1777151123615,35.09,77482.23,0.0,0.67644,0.00016,22.82852]
[1777151128650,35.08,77482.86,0.0,0.67658,0.00016,22.82462]
[1777151129658,35.08,77538.81,0.0,0.68554,0.00016,22.57269]
[1777151130663,35.08,77537.56,0.0,0.68535,0.00016,22.57844]
[1777151136096,35.08,77532.3,0.0,0.68453,0.00016,22.59862]
[1777151146166,35.07,77530.49,0.0,0.68425,0.00016,22.60666]
[1777151147783,35.07,77523.38,0.0,0.68312,0.00016,22.63904]
[1777151153828,35.07,77520.25,0.0,0.68263,0.00016,22.65299]
[1777151158863,35.07,77516.81,0.0,0.68208,0.00016,22.66831]
[1777151163898,35.07,77514.37,0.0,0.6817,0.00016,22.67906]
[1777151168933,35.07,77512.5,0.0,0.68141,0.00016,22.68718]
[1777151173968,35.06,77511.36,0.0,0.68124,0.00016,22.69199]
[1777151179005,35.06,77510.31,0.0,0.68109,0.00016,22.69637]
[1777151184040,35.06,77508.9,0.0,0.68087,0.00016,22.70238]
[1777151189076,35.06,77507.53,0.0,0.68066,0.00016,22.70817]
[1777151197130,35.05,77506.5,0.0,0.68054,0.00016,22.70827]
[1777151202166,35.05,77504.32,0.0,0.68021,0.00016,22.71767]
[1777151207200,35.04,77502.44,0.0,0.67992,0.00016,22.72568]
[1777151214250,35.04,77501.97,0.0,0.67986,0.00016,22.7272]
[1777151219284,35.04,77502.03,0.0,0.67989,0.00016,22.72651]
[1777151224321,35.03,77502.06,0.0,0.6799,0.00016,22.72597]
[1777151229357,35.03,77502.28,0.0,0.67995,0.00016,22.72459]
[1777151234392,35.03,77501.77,0.0,0.67988,0.00016,22.72648]
[1777151238420,35.03,77510.22,0.0,0.68125,0.00016,22.68818]
[1777151239427,35.03,77512.37,0.0,0.6816,0.00016,22.67843]
[1777151244463,35.02,77513.67,0.0,0.68181,0.00016,22.67234]
[1777151246889,35.02,77524.32,0.0,0.68352,0.00016,22.62386]
[1777151248492,35.02,77525.91,0.0,0.68378,0.00016,22.61654]
[1777151252519,35.02,77530.47,0.0,0.68453,0.00016,22.5918]
[1777151258560,35.02,77528.89,0.0,0.68427,0.00016,22.5991]
[1777151263595,35.02,77528.28,0.0,0.68418,0.00016,22.60194]
[1777151269638,35.02,77528.65,0.0,0.68423,0.00016,22.60031]
[1777151274673,35.02,77528.19,0.0,0.68416,0.00016,22.60249]
[1777151275681,35.02,77521.54,0.0,0.68309,0.00016,22.63285]
[1777151277111,35.02,77515.25,0.0,0.68209,0.00016,22.6614]
[1777151279707,35.02,77516.16,0.0,0.68224,0.00016,22.65715]
[1777151284743,35.02,77516.99,0.0,0.68238,0.00016,22.6532]
[1777151289778,35.02,77513.33,0.0,0.68179,0.00016,22.6696]
[1777151294813,35.02,77513.77,0.0,0.68187,0.00016,22.66735]
[1777151299848,35.02,77516.02,0.0,0.68225,0.00016,22.65684]
[1777151304883,35.01,77514.87,0.0,0.68207,0.00016,22.66168]
[1777151309918,35.01,77517.29,0.0,0.68247,0.00016,22.6503]
[1777151314953,35.01,77515.39,0.0,0.68221,0.00016,22.65462]
[1777151326031,35.0,77512.44,0.0,0.68176,0.00016,22.66706]
[1777151331066,35.0,77508.57,0.0,0.68116,0.00016,22.68414]
[1777151336102,35.0,77507.69,0.0,0.68103,0.00016,22.68771]
[1777151341138,34.99,77507.03,0.0,0.68093,0.00016,22.6903]
[1777151347180,34.99,77505.78,0.0,0.68075,0.00016,22.69548]
[1777151358256,34.98,77504.83,0.0,0.68062,0.00016,22.69895]
[1777151364302,34.98,77511.43,0.0,0.6817,0.00016,22.66871]
[1777151366313,34.98,77521.0,0.0,0.68324,0.00016,22.62504]
[1777151371348,34.98,77522.66,0.0,0.68354,0.00016,22.61334]
[1777151376383,34.98,77522.67,0.0,0.68355,0.00016,22.61303]
[1777151381418,34.97,77523.62,0.0,0.68371,0.00016,22.60839]
[1777151387459,34.97,77524.14,0.0,0.6838,0.00016,22.60564]
[1777151396524,34.97,77525.94,0.0,0.68411,0.00016,22.59682]
[1777151401557,34.96,77527.42,0.0,0.68436,0.00016,22.58972]
[1777151406592,34.96,77528.02,0.0,0.68446,0.00016,22.58664]
[1777151412634,34.96,77528.62,0.0,0.68457,0.00016,22.5835]
[1777151418093,34.96,77529.18,0.0,0.68467,0.00016,22.58061]
[1777151425726,34.95,77529.35,0.0,0.68472,0.00016,22.57931]
[1777151431768,34.95,77529.77,0.0,0.68482,0.00016,22.57311]
[1777151436803,34.95,77529.83,0.0,0.68484,0.00016,22.57252]
[1777151441838,34.95,77529.79,0.0,0.68484,0.00016,22.57239]
[1777151446873,34.94,77530.16,0.0,0.68491,0.00016,22.57037]
[1777151451908,34.94,77529.36,0.0,0.6848,0.00016,22.57373]
[1777151456942,34.94,77529.44,0.0,0.68482,0.00016,22.57303]
[1777151461979,34.94,77530.77,0.0,0.68504,0.00016,22.56659]
[1777151468446,34.93,77531.39,0.0,0.68516,0.00016,22.56332]
[1777151474082,34.93,77530.87,0.0,0.68508,0.00016,22.56541]
[1777151481133,34.93,77531.23,0.0,0.68515,0.00016,22.56333]
[1777151486167,34.93,77531.34,0.0,0.68518,0.00016,22.56253]
[1777151491202,34.92,77535.81,0.0,0.68593,0.00016,22.5377]
[1777151497244,34.92,77537.6,0.0,0.68622,0.00016,22.52922]
[1777151504294,34.92,77536.4,0.0,0.68603,0.00016,22.53461]
[1777151511342,34.92,77534.8,0.0,0.68578,0.00016,22.54188]
[1777151518392,34.92,77534.48,0.0,0.68573,0.00016,22.54327]
[1777151523427,34.92,77538.27,0.0,0.68634,0.00016,22.52569]
[1777151528870,34.92,77536.82,0.0,0.68611,0.00016,22.53247]
[1777151535514,34.92,77535.99,0.0,0.68597,0.00016,22.53637]
[1777151540549,34.92,77534.96,0.0,0.68581,0.00016,22.54116]
[1777151545584,34.92,77534.56,0.0,0.68574,0.00016,22.54304]
[1777151550623,34.92,77534.15,0.0,0.68568,0.00016,22.54496]
[1777151555654,34.92,77536.65,0.0,0.68609,0.00016,22.52965]
[1777151560690,34.92,77534.01,0.0,0.68567,0.00016,22.54204]
[1777151567739,34.93,77532.86,0.0,0.68547,0.00016,22.54761]
[1777151572773,34.93,77532.04,0.0,0.68534,0.00016,22.5516]
[1777151579225,34.93,77530.82,0.0,0.68513,0.00016,22.5575]
[1777151583852,34.93,77522.39,0.0,0.68377,0.00016,22.59647]
[1777151585866,34.93,77520.02,0.0,0.68339,0.00016,22.60735]
[1777151590901,34.93,77520.91,0.0,0.68353,0.00016,22.6033]
[1777151595935,34.93,77519.84,0.0,0.68336,0.00016,22.60814]
[1777151600971,34.93,77519.73,0.0,0.68335,0.00016,22.60853]
[1777151606007,34.93,77520.13,0.0,0.68342,0.00016,22.60655]
[1777151611041,34.93,77514.68,0.0,0.68257,0.00016,22.62728]
[1777151614061,34.93,77508.9,0.0,0.68165,0.00016,22.65337]
[1777151619507,34.92,77502.54,0.0,0.68064,0.00016,22.68178]
[1777151625145,34.92,77499.18,0.0,0.68011,0.00016,22.6965]
[1777151630175,34.92,77494.56,0.0,0.67938,0.00016,22.71691]
[1777151635208,34.91,77491.87,0.0,0.67895,0.00016,22.72858]
[1777151640244,34.91,77487.52,0.0,0.67826,0.00016,22.74762]
[1777151645280,34.91,77488.42,0.0,0.67842,0.00016,22.7432]
[1777151650313,34.91,77486.66,0.0,0.67815,0.00016,22.75063]
[1777151655349,34.9,77488.55,0.0,0.67847,0.00016,22.74175]
[1777151657363,34.9,77497.15,0.0,0.67987,0.00016,22.70305]
[1777151662398,34.9,77498.45,0.0,0.68009,0.00016,22.69693]
[1777151667438,34.9,77499.16,0.0,0.68021,0.00016,22.69348]
[1777151675490,34.89,77497.78,0.0,0.68002,0.00016,22.69543]
[1777151680526,34.89,77504.16,0.0,0.68106,0.00016,22.66643]
[1777151685561,34.89,77502.33,0.0,0.68077,0.00016,22.67459]
[1777151690596,34.89,77501.75,0.0,0.68068,0.00016,22.67709]
[1777151696637,34.89,77500.81,0.0,0.68053,0.00016,22.68115]
[1777151701672,34.89,77499.81,0.0,0.68038,0.00016,22.68552]
[1777151706708,34.89,77499.84,0.0,0.68039,0.00016,22.68525]
[1777151711742,34.89,77499.16,0.0,0.68028,0.00016,22.68818]
[1777151716778,34.89,77498.64,0.0,0.6802,0.00016,22.69038]
[1777151721813,34.88,77498.74,0.0,0.68022,0.00016,22.68978]
[1777151730288,34.88,77498.16,0.0,0.68014,0.00016,22.69217]
[1777151735913,34.88,77497.86,0.0,0.68012,0.00016,22.68947]
[1777151741955,34.88,77497.49,0.0,0.68006,0.00016,22.69096]
[1777151746990,34.88,77497.42,0.0,0.68006,0.00016,22.69114]
[1777151752024,34.88,77498.22,0.0,0.68019,0.00016,22.6874]
[1777151757061,34.88,77502.46,0.0,0.68088,0.00016,22.66814]
[1777151762095,34.88,77503.53,0.0,0.68105,0.00016,22.66328]
[1777151767129,34.88,77505.42,0.0,0.68136,0.00016,22.65471]
[1777151774180,34.88,77504.31,0.0,0.68118,0.00016,22.65977]
[1777151779214,34.88,77502.62,0.0,0.6809,0.00016,22.66743]
[1777151785256,34.88,77501.88,0.0,0.68078,0.00016,22.67077]
[1777151790716,34.88,77500.78,0.0,0.68061,0.00016,22.67574]
[1777151796332,34.88,77499.9,0.0,0.68049,0.00016,22.67582]
[1777151801368,34.88,77495.55,0.0,0.67979,0.00016,22.69541]
[1777151806402,34.88,77495.09,0.0,0.67971,0.00016,22.69739]
[1777151812445,34.87,77493.58,0.0,0.67947,0.00016,22.70402]
[1777151817480,34.87,77493.99,0.0,0.67955,0.00016,22.70204]
[1777151822516,34.87,77489.2,0.0,0.67878,0.00016,22.72338]
[1777151827549,34.87,77488.83,0.0,0.67872,0.00016,22.72478]
[1777151833591,34.87,77489.46,0.0,0.67884,0.00016,22.72165]
[1777151839633,34.87,77490.54,0.0,0.67902,0.00016,22.71652]
[1777151845675,34.86,77492.06,0.0,0.67928,0.00016,22.70943]
[1777151851137,34.86,77491.92,0.0,0.67929,0.00016,22.70591]
[1777151857760,34.86,77492.62,0.0,0.67941,0.00016,22.7025]
[1777151862796,34.86,77493.07,0.0,0.67949,0.00016,22.70024]
[1777151867831,34.86,77493.93,0.0,0.67963,0.00016,22.69619]
[1777151873872,34.86,77494.2,0.0,0.67968,0.00016,22.69477]
[1777151879915,34.85,77494.41,0.0,0.67973,0.00016,22.69362]
[1777151884950,34.85,77496.38,0.0,0.68005,0.00016,22.68459]
[1777151889985,34.85,77496.61,0.0,0.68009,0.00016,22.68343]
[1777151895019,34.85,77496.05,0.0,0.68001,0.00016,22.68582]
[1777151900056,34.85,77495.96,0.0,0.68,0.00016,22.68609]
[1777151906099,34.85,77495.97,0.0,0.68,0.00016,22.68588]
[1777151911559,34.85,77496.15,0.0,0.68006,0.00016,22.68105]
[1777151917175,34.85,77495.32,0.0,0.67993,0.00016,22.68463]
[1777151924226,34.84,77495.63,0.0,0.67999,0.00016,22.68304]
[1777151931702,34.84,77495.7,0.0,0.68,0.00016,22.68254]
[1777151937316,34.84,77495.62,0.0,0.68,0.00016,22.68274]
[1777151950404,34.84,77495.64,0.0,0.68001,0.00016,22.68232]
[1777151955442,34.84,77495.95,0.0,0.68006,0.00016,22.6808]
[1777151960477,34.84,77496.18,0.0,0.68011,0.00016,22.67965]
[1777151968533,34.84,77496.02,0.0,0.68009,0.00016,22.68018]
[1777151973569,34.84,77496.18,0.0,0.68014,0.00016,22.67546]
[1777151982054,34.83,77495.75,0.0,0.68007,0.00016,22.67723]
[1777151990686,34.83,77497.09,0.0,0.6803,0.00016,22.67104]
[1777151995721,34.83,77496.88,0.0,0.68026,0.00016,22.67191]
[1777152000757,34.83,77497.05,0.0,0.6803,0.00016,22.67105]
[1777152003778,34.83,77504.03,0.0,0.68143,0.00016,22.63939]
[1777152005791,34.83,77506.24,0.0,0.68178,0.00016,22.62937]
[1777152010826,34.83,77504.64,0.0,0.68152,0.00016,22.63671]
[1777152017878,34.83,77504.1,0.0,0.68143,0.00016,22.63923]
[1777152024925,34.83,77502.25,0.0,0.68113,0.00016,22.64764]
[1777152030967,34.83,77500.89,0.0,0.68091,0.00016,22.6538]
[1777152037013,34.83,77499.92,0.0,0.68078,0.00016,22.65428]
[1777152043055,34.83,77499.48,0.0,0.68071,0.00016,22.65625]
[1777152048090,34.83,77498.93,0.0,0.68062,0.00016,22.6587]
[1777152053125,34.83,77499.17,0.0,0.68066,0.00016,22.65758]
[1777152058159,34.83,77499.08,0.0,0.68065,0.00016,22.65796]
[1777152063194,34.83,77498.62,0.0,0.68057,0.00016,22.66002]
[1777152068229,34.83,77498.19,0.0,0.6805,0.00016,22.66196]
[1777152074299,34.83,77497.79,0.0,0.68044,0.00016,22.66376]
[1777152080342,34.83,77497.73,0.0,0.68043,0.00016,22.66403]
[1777152085375,34.83,77497.49,0.0,0.68039,0.00016,22.66512]
[1777152092828,34.83,77497.37,0.0,0.68039,0.00016,22.6618]
[1777152098466,34.83,77501.63,0.0,0.68108,0.00016,22.64256]
[1777152103502,34.83,77502.07,0.0,0.68115,0.00016,22.64069]
[1777152108571,34.83,77502.05,0.0,0.68114,0.00016,22.64094]
[1777152113575,34.84,77501.43,0.0,0.68103,0.00016,22.64392]
[1777152118611,34.84,77503.41,0.0,0.68135,0.00016,22.63515]
[1777152123646,34.84,77504.14,0.0,0.68146,0.00016,22.63206]
[1777152129687,34.84,77504.55,0.0,0.68151,0.00016,22.63055]
[1777152134723,34.84,77504.9,0.0,0.68156,0.00016,22.62928]
[1777152139764,34.85,77504.32,0.0,0.68145,0.00016,22.63226]
[1777152144795,34.85,77504.14,0.0,0.68141,0.00016,22.63344]
[1777152149831,34.85,77504.57,0.0,0.68147,0.00016,22.63185]
[1777152154865,34.85,77504.82,0.0,0.68152,0.00016,22.6272]
[1777152163333,34.86,77505.08,0.0,0.68154,0.00016,22.62671]
[1777152169971,34.86,77505.48,0.0,0.68159,0.00016,22.62535]
[1777152177019,34.87,77505.12,0.0,0.68151,0.00016,22.62753]
[1777152183474,34.87,77504.62,0.0,0.68141,0.00016,22.63034]
[1777152192134,34.88,77504.41,0.0,0.68135,0.00016,22.63201]
[1777152202201,34.88,77503.28,0.0,0.68114,0.00016,22.63794]
[1777152207240,34.89,77503.16,0.0,0.68111,0.00016,22.6389]
[1777152213684,34.89,77502.48,0.0,0.68101,0.00016,22.63858]
[1777152224359,34.9,77501.63,0.0,0.68084,0.00016,22.64335]
[1777152232417,34.9,77501.11,0.0,0.68073,0.00016,22.64638]
[1777152238461,34.9,77500.42,0.0,0.6806,0.00016,22.65001]
[1777152243896,34.91,77493.83,0.0,0.67952,0.00016,22.68007]
[1777152249539,34.91,77494.64,0.0,0.67964,0.00016,22.67679]
[1777152255581,34.91,77494.97,0.0,0.67969,0.00016,22.67559]
[1777152260616,34.91,77494.82,0.0,0.67966,0.00016,22.67644]
[1777152267665,34.91,77494.22,0.0,0.67955,0.00016,22.67929]
[1777152272699,34.92,77495.21,0.0,0.67973,0.00016,22.67104]
[1777152282770,34.92,77495.6,0.0,0.67979,0.00016,22.66944]
[1777152290826,34.92,77497.28,0.0,0.68006,0.00016,22.662]
[1777152296868,34.92,77497.43,0.0,0.68008,0.00016,22.6614]
[1777152301903,34.92,77496.08,0.0,0.67986,0.00016,22.66753]
[1777152306942,34.92,77491.84,0.0,0.67918,0.00016,22.68651]
[1777152311977,34.92,77490.44,0.0,0.67895,0.00016,22.69266]
[1777152317012,34.92,77492.12,0.0,0.67923,0.00016,22.68503]
[1777152324456,34.91,77492.83,0.0,0.67935,0.00016,22.68166]
[1777152331111,34.91,77493.45,0.0,0.67948,0.00016,22.67484]
[1777152337154,34.91,77494.08,0.0,0.67959,0.00016,22.67186]
[1777152344596,34.91,77496.88,0.0,0.68004,0.00016,22.65913]
[1777152353267,34.91,77497.51,0.0,0.68015,0.00016,22.65614]
[1777152358302,34.91,77498.83,0.0,0.68037,0.00016,22.65006]
[1777152360321,34.91,77492.06,0.0,0.67928,0.00016,22.68043]
[1777152365353,34.91,77489.6,0.0,0.67889,0.00016,22.6912]
[1777152372409,34.9,77488.31,0.0,0.67869,0.00016,22.69658]
[1777152377442,34.9,77489.48,0.0,0.67889,0.00016,22.69108]
[1777152382477,34.9,77491.23,0.0,0.67918,0.00016,22.68299]
[1777152387511,34.9,77491.39,0.0,0.67921,0.00016,22.68205]
[1777152392546,34.9,77491.79,0.0,0.67931,0.00016,22.67614]
[1777152397582,34.9,77491.97,0.0,0.67935,0.00016,22.67512]
[1777152402618,34.89,77490.07,0.0,0.67905,0.00016,22.68341]
[1777152407663,34.89,77490.82,0.0,0.67917,0.00016,22.67982]
[1777152413704,34.89,77491.35,0.0,0.67927,0.00016,22.6772]
[1777152418739,34.89,77494.8,0.0,0.67983,0.00016,22.66154]
[1777152423774,34.89,77497.31,0.0,0.68024,0.00016,22.65012]
[1777152429816,34.89,77499.4,0.0,0.68058,0.00016,22.64063]
[1777152435228,34.89,77499.74,0.0,0.68064,0.00016,22.63904]
[1777152440893,34.89,77499.79,0.0,0.68065,0.00016,22.63876]
[1777152445928,34.89,77499.15,0.0,0.68055,0.00016,22.6416]
[1777152451970,34.89,77498.84,0.0,0.68052,0.00016,22.63904]
[1777152459020,34.89,77502.31,0.0,0.68108,0.00016,22.62337]
[1777152465438,34.89,77501.26,0.0,0.68091,0.00016,22.62812]
[1777152474127,34.89,77500.33,0.0,0.68076,0.00016,22.6323]
[1777152479164,34.89,77495.46,0.0,0.67998,0.00016,22.65422]
[1777152484198,34.88,77494.93,0.0,0.6799,0.00016,22.65648]
[1777152489233,34.88,77494.49,0.0,0.67983,0.00016,22.65833]
[1777152495648,34.88,77491.17,0.0,0.6793,0.00016,22.673]
[1777152501316,34.88,77491.52,0.0,0.67936,0.00016,22.67125]
[1777152506352,34.88,77491.85,0.0,0.67942,0.00016,22.66959]
[1777152512393,34.88,77491.12,0.0,0.67933,0.00016,22.66877]
[1777152518435,34.88,77492.02,0.0,0.67949,0.00016,22.66453]
[1777152524478,34.87,77492.73,0.0,0.67961,0.00016,22.66116]
[1777152529512,34.87,77494.32,0.0,0.67987,0.00016,22.65385]
[1777152535555,34.87,77495.18,0.0,0.68001,0.00016,22.64986]
[1777152542604,34.87,77495.62,0.0,0.68009,0.00016,22.64776]
[1777152552670,34.87,77495.48,0.0,0.68007,0.00016,22.64821]
[1777152561738,34.87,77495.72,0.0,0.68012,0.00016,22.64698]
[1777152567780,34.87,77495.85,0.0,0.68014,0.00016,22.64631]
[1777152573822,34.87,77494.42,0.0,0.67993,0.00016,22.64876]
[1777152578857,34.87,77489.93,0.0,0.67921,0.00016,22.66882]
[1777152584899,34.86,77490.97,0.0,0.67939,0.00016,22.66395]
[1777152589934,34.86,77490.4,0.0,0.6793,0.00016,22.66634]
[1777152596355,34.86,77506.23,0.0,0.68187,0.00016,22.59461]
[1777152597991,34.86,77521.7,0.0,0.68436,0.00016,22.52381]
[1777152598998,34.86,77520.77,0.0,0.68421,0.00016,22.52818]
[1777152603031,34.87,77515.17,0.0,0.6833,0.00016,22.5542]
[1777152608065,34.87,77515.48,0.0,0.68334,0.00016,22.55306]
[1777152611085,34.87,77522.24,0.0,0.68442,0.00016,22.52216]
[1777152616494,34.87,77523.32,0.0,0.68459,0.00016,22.51749]
[1777152620148,34.87,77519.43,0.0,0.68395,0.00016,22.53557]
[1777152626565,34.87,77522.18,0.0,0.68439,0.00016,22.52305]
[1777152636636,34.87,77522.66,0.0,0.68449,0.00016,22.51705]
[1777152642303,34.87,77526.12,0.0,0.68504,0.00016,22.50113]
[1777152648345,34.87,77525.1,0.0,0.68488,0.00016,22.50583]
[1777152653379,34.87,77526.11,0.0,0.68504,0.00016,22.50112]
[1777152660429,34.87,77528.33,0.0,0.6854,0.00016,22.49079]
[1777152666859,34.87,77529.86,0.0,0.68565,0.00016,22.48364]
[1777152672512,34.87,77531.22,0.0,0.68587,0.00016,22.47729]
[1777152679562,34.87,77531.35,0.0,0.6859,0.00016,22.47662]
[1777152684596,34.87,77531.64,0.0,0.68594,0.00016,22.47522]
[1777152689637,34.87,77531.56,0.0,0.68593,0.00016,22.4755]
[1777152694667,34.87,77532.71,0.0,0.68614,0.00016,22.46618]
[1777152704743,34.87,77531.88,0.0,0.68601,0.00016,22.46991]
[1777152709780,34.87,77537.86,0.0,0.68698,0.00016,22.44208]
[1777152715823,34.87,77538.56,0.0,0.68708,0.00016,22.43893]
[1777152720859,34.87,77538.4,0.0,0.68705,0.00016,22.43977]
[1777152722874,34.87,77526.89,0.0,0.68521,0.00016,22.49324]
[1777152724886,34.87,77525.37,0.0,0.68496,0.00016,22.50023]
[1777152727907,34.87,77514.0,0.0,0.68313,0.00016,22.55241]
[1777152729921,34.87,77507.56,0.0,0.6821,0.00016,22.58168]
[1777152734956,34.87,77506.01,0.0,0.68186,0.00016,22.58837]
[1777152739991,34.86,77505.67,0.0,0.68182,0.00016,22.58958]
[1777152746035,34.86,77505.19,0.0,0.68175,0.00016,22.59139]
[1777152752077,34.86,77501.89,0.0,0.68125,0.00016,22.60209]
[1777152757491,34.86,77502.16,0.0,0.68131,0.00016,22.60056]
[1777152763153,34.85,77506.13,0.0,0.68196,0.00016,22.58219]
[1777152769195,34.85,77505.22,0.0,0.68182,0.00016,22.58611]
[1777152777631,34.85,77504.8,0.0,0.68176,0.00016,22.58772]
[1777152783298,34.85,77503.42,0.0,0.68155,0.00016,22.59377]
[1777152788332,34.85,77503.16,0.0,0.68151,0.00016,22.59476]
[1777152793367,34.85,77502.07,0.0,0.68134,0.00016,22.59952]
[1777152798403,34.84,77501.9,0.0,0.68132,0.00016,22.6001]
[1777152804445,34.84,77501.65,0.0,0.68129,0.00016,22.601]
[1777152811495,34.84,77501.04,0.0,0.68122,0.00016,22.59961]
[1777152816530,34.84,77501.07,0.0,0.68123,0.00016,22.59929]
[1777152822571,34.84,77500.99,0.0,0.68122,0.00016,22.59943]
[1777152827981,34.84,77500.83,0.0,0.68121,0.00016,22.59993]
[1777152833649,34.83,77500.29,0.0,0.68113,0.00016,22.6022]
[1777152839691,34.83,77499.67,0.0,0.68103,0.00016,22.60478]
[1777152844726,34.83,77498.87,0.0,0.68091,0.00016,22.6082]
[1777152849760,34.83,77498.72,0.0,0.68089,0.00016,22.60866]
[1777152854796,34.83,77498.67,0.0,0.68089,0.00016,22.60868]
[1777152859831,34.83,77498.24,0.0,0.68083,0.00016,22.61037]
[1777152864867,34.82,77498.22,0.0,0.68083,0.00016,22.61025]
[1777152868894,34.82,77490.75,0.0,0.67963,0.00016,22.64377]
[1777152873929,34.82,77488.45,0.0,0.67929,0.00016,22.64988]
[1777152878963,34.82,77484.18,0.0,0.67861,0.00016,22.66873]
[1777152885010,34.82,77480.63,0.0,0.67803,0.00016,22.68468]
[1777152890041,34.82,77476.4,0.0,0.67731,0.00016,22.70432]
[1777152898472,34.83,77477.63,0.0,0.67747,0.00016,22.69995]
[1777152904140,34.84,77477.77,0.0,0.67747,0.00016,22.70011]
[1777152909175,34.84,77477.3,0.0,0.67737,0.00016,22.70283]
[1777152914209,34.85,77477.56,0.0,0.6774,0.00016,22.70209]
[1777152919245,34.85,77477.05,0.0,0.6773,0.00016,22.70497]
[1777152925287,34.85,77479.21,0.0,0.67767,0.00016,22.69477]
[1777152930322,34.85,77479.1,0.0,0.67764,0.00016,22.69567]
[1777152935358,34.86,77480.09,0.0,0.6778,0.00016,22.68801]
[1777152940393,34.86,77479.99,0.0,0.67776,0.00016,22.6891]
[1777152945428,34.86,77480.04,0.0,0.67777,0.00016,22.68884]
[1777152950463,34.86,77480.66,0.0,0.67789,0.00016,22.6856]
[1777152955498,34.85,77481.41,0.0,0.67802,0.00016,22.68181]
[1777152963555,34.85,77481.42,0.0,0.67805,0.00016,22.6811]
[1777152968969,34.84,77481.86,0.0,0.67814,0.00016,22.67865]
[1777152974632,34.84,77481.68,0.0,0.67812,0.00016,22.67908]
[1777152981681,34.84,77481.62,0.0,0.67813,0.00016,22.67883]
[1777152987722,34.83,77481.79,0.0,0.67817,0.00016,22.67766]
[1777152994774,34.83,77481.3,0.0,0.67813,0.00016,22.67549]
[1777153005851,34.82,77479.84,0.0,0.67792,0.00016,22.68122]
[1777153011894,34.82,77480.03,0.0,0.67796,0.00016,22.67993]
[1777153019324,34.82,77480.84,0.0,0.67812,0.00016,22.6757]
[1777153024988,34.81,77481.75,0.0,0.67828,0.00016,22.67126]
[1777153030024,34.81,77481.11,0.0,0.67819,0.00016,22.67365]
[1777153035059,34.81,77477.9,0.0,0.67766,0.00016,22.68802]
[1777153041101,34.82,77477.86,0.0,0.67763,0.00016,22.689]
[1777153047143,34.82,77476.76,0.0,0.67744,0.00016,22.69423]
[1777153054193,34.81,77475.44,0.0,0.67727,0.00016,22.69554]
[1777153059227,34.82,77473.77,0.0,0.67698,0.00016,22.70359]
[1777153065272,34.82,77470.82,0.0,0.67647,0.00016,22.71736]
[1777153074336,34.83,77470.24,0.0,0.67634,0.00016,22.72086]
[1777153079747,34.84,77468.85,0.0,0.6761,0.00016,22.72758]
[1777153085413,34.84,77473.84,0.0,0.67689,0.00016,22.70609]
[1777153090448,34.84,77473.23,0.0,0.67677,0.00016,22.70936]
[1777153099891,34.85,77472.71,0.0,0.67665,0.00016,22.71272]
[1777153109961,34.86,77471.05,0.0,0.67634,0.00016,22.72125]
[1777153115622,34.87,77466.41,0.0,0.67558,0.00016,22.73856]
[1777153120031,34.87,77462.28,0.0,0.67489,0.00016,22.75717]
[1777153125693,34.88,77461.05,0.0,0.67466,0.00016,22.76328]
[1777153133749,34.88,77461.08,0.0,0.67464,0.00016,22.7641]
[1777153138783,34.89,77459.71,0.0,0.6744,0.00016,22.77057]
[1777153144826,34.89,77459.52,0.0,0.67435,0.00016,22.77188]
[1777153150242,34.9,77458.31,0.0,0.67413,0.00016,22.77761]
[1777153155903,34.9,77457.48,0.0,0.67399,0.00016,22.78159]
[1777153160938,34.9,77457.98,0.0,0.67405,0.00016,22.77992]
[1777153165973,34.91,77459.04,0.0,0.67421,0.00016,22.77564]
[1777153171012,34.91,77459.04,0.0,0.67422,0.00016,22.77213]
[1777153179068,34.91,77459.06,0.0,0.6742,0.00016,22.77269]
[1777153184104,34.92,77458.28,0.0,0.67406,0.00016,22.77651]
[1777153191156,34.92,77458.42,0.0,0.67406,0.00016,22.77645]
[1777153197199,34.92,77458.46,0.0,0.67405,0.00016,22.77668]
[1777153202234,34.93,77457.45,0.0,0.67388,0.00016,22.78147]
[1777153210675,34.93,77456.98,0.0,0.67377,0.00016,22.78423]
[1777153217341,34.94,77457.39,0.0,0.67382,0.00016,22.78293]
[1777153219354,34.94,77450.44,0.0,0.67268,0.00016,22.81327]
[1777153224388,34.94,77446.47,0.0,0.67202,0.00016,22.83069]
[1777153229425,34.94,77449.29,0.0,0.67248,0.00016,22.81871]
[1777153233454,34.94,77441.28,0.0,0.67118,0.00016,22.84955]
[1777153240886,34.95,77438.3,0.0,0.67069,0.00016,22.86243]
[1777153247551,34.95,77442.4,0.0,0.67136,0.00016,22.84498]
[1777153256616,34.95,77444.65,0.0,0.67172,0.00016,22.83552]
[1777153261031,34.95,77450.3,0.0,0.67264,0.00016,22.81125]
[1777153268700,34.95,77453.74,0.0,0.67319,0.00016,22.7966]
[1777153274743,34.95,77456.01,0.0,0.67355,0.00016,22.78696]
[1777153281170,34.95,77457.38,0.0,0.67377,0.00016,22.78123]
[1777153291240,34.96,77458.18,0.0,0.67391,0.00016,22.77423]
[1777153296896,34.96,77458.18,0.0,0.6739,0.00016,22.77444]
[1777153306966,34.96,77459.13,0.0,0.67405,0.00016,22.77045]
[1777153312001,34.96,77459.44,0.0,0.6741,0.00016,22.76911]
[1777153317035,34.96,77459.83,0.0,0.67417,0.00016,22.76742]
[1777153322070,34.96,77460.52,0.0,0.67428,0.00016,22.76443]
[1777153327106,34.96,77460.48,0.0,0.67427,0.00016,22.76462]
[1777153332142,34.96,77460.19,0.0,0.67422,0.00016,22.76591]
[1777153337175,34.96,77459.29,0.0,0.67407,0.00016,22.76985]
[1777153342211,34.96,77459.8,0.0,0.67415,0.00016,22.76779]
[1777153347245,34.96,77459.31,0.0,0.67407,0.00016,22.77009]
[1777153352280,34.96,77459.13,0.0,0.67405,0.00016,22.76715]
[1777153361347,34.97,77459.25,0.0,0.67406,0.00016,22.76696]
[1777153371411,34.97,77459.47,0.0,0.67409,0.00016,22.76633]
[1777153376449,34.97,77459.48,0.0,0.67408,0.00016,22.76644]
[1777153381906,34.97,77459.68,0.0,0.67411,0.00016,22.76567]
[1777153389540,34.97,77459.77,0.0,0.67413,0.00016,22.76528]
[1777153394574,34.97,77459.34,0.0,0.67405,0.00016,22.76726]
[1777153400617,34.97,77459.8,0.0,0.67412,0.00016,22.76546]
[1777153405652,34.98,77460.29,0.0,0.67419,0.00016,22.7635]
[1777153412115,34.98,77460.25,0.0,0.6742,0.00016,22.75997]
[1777153417738,34.98,77460.19,0.0,0.67419,0.00016,22.76037]
[1777153423805,34.98,77460.02,0.0,0.67416,0.00016,22.76122]
[1777153428839,34.98,77459.2,0.0,0.67402,0.00016,22.7648]
[1777153433874,34.98,77454.28,0.0,0.67322,0.00016,22.78624]
[1777153434883,34.98,77443.12,0.0,0.67139,0.00016,22.83439]
[1777153435890,34.98,77431.52,0.0,0.66949,0.00016,22.88389]
[1777153436897,34.98,77431.18,0.0,0.66944,0.00016,22.88527]
[1777153442327,34.98,77436.85,0.0,0.67038,0.00016,22.86083]
[1777153448981,34.97,77436.45,0.0,0.67032,0.00016,22.86228]
[1777153454016,34.97,77442.69,0.0,0.67135,0.00016,22.83546]
[1777153459051,34.97,77447.89,0.0,0.6722,0.00016,22.81304]
[1777153464086,34.97,77449.48,0.0,0.67246,0.00016,22.8062]
[1777153467107,34.97,77471.52,0.0,0.67606,0.00016,22.71012]
[1777153468114,34.97,77472.27,0.0,0.67618,0.00016,22.70688]
[1777153474155,34.98,77470.87,0.0,0.67595,0.00016,22.7097]
[1777153479191,34.98,77474.21,0.0,0.67648,0.00016,22.6954]
[1777153489274,34.99,77472.55,0.0,0.67619,0.00016,22.70329]
[1777153497330,34.98,77468.3,0.0,0.67552,0.00016,22.72145]
[1777153502364,34.98,77470.61,0.0,0.6759,0.00016,22.71101]
[1777153509413,34.98,77470.74,0.0,0.67593,0.00016,22.71012]
[1777153514448,34.98,77471.81,0.0,0.67612,0.00016,22.7052]
[1777153519484,34.97,77471.58,0.0,0.67608,0.00016,22.70604]
[1777153525525,34.97,77471.83,0.0,0.67613,0.00016,22.7047]
[1777153533582,34.97,77471.45,0.0,0.6761,0.00016,22.70225]
[1777153538620,34.97,77473.94,0.0,0.67651,0.00016,22.69119]
[1777153543653,34.97,77475.5,0.0,0.67677,0.00016,22.68422]
[1777153551718,34.97,77474.56,0.0,0.67662,0.00016,22.6882]
[1777153556753,34.97,77473.02,0.0,0.67637,0.00016,22.69502]
[1777153562797,34.97,77472.78,0.0,0.67631,0.00016,22.69667]
[1777153568838,34.98,77472.32,0.0,0.67621,0.00016,22.69925]
[1777153581929,34.98,77471.32,0.0,0.67605,0.00016,22.70371]
[1777153586965,34.98,77470.49,0.0,0.67592,0.00016,22.70713]
[1777153593395,34.97,77470.29,0.0,0.67592,0.00016,22.70383]
[1777153600055,34.97,77468.95,0.0,0.67572,0.00016,22.70938]
[1777153606097,34.97,77470.25,0.0,0.67594,0.00016,22.70338]
[1777153611148,34.97,77470.27,0.0,0.67595,0.00016,22.70308]
[1777153617186,34.96,77469.96,0.0,0.67591,0.00016,22.70424]
[1777153622221,34.96,77469.62,0.0,0.67586,0.00016,22.70556]
[1777153630276,34.96,77470.62,0.0,0.67603,0.00016,22.70088]
[1777153638332,34.96,77470.62,0.0,0.67604,0.00016,22.70064]
[1777153643745,34.96,77470.22,0.0,0.67598,0.00016,22.70222]
[1777153652432,34.96,77469.92,0.0,0.67596,0.00016,22.69939]
[1777153658473,34.95,77469.82,0.0,0.67595,0.00016,22.69962]
[1777153663885,34.95,77469.64,0.0,0.67593,0.00016,22.70019]
[1777153670558,34.95,77469.57,0.0,0.67593,0.00016,22.70027]
[1777153677627,34.95,77470.63,0.0,0.67612,0.00016,22.69508]
[1777153682659,34.94,77473.93,0.0,0.67667,0.00016,22.68002]
[1777153688703,34.94,77473.29,0.0,0.67658,0.00016,22.68243]
[1777153694744,34.94,77472.89,0.0,0.67653,0.00016,22.68381]
[1777153701793,34.93,77471.51,0.0,0.67632,0.00016,22.68951]
[1777153706831,34.93,77473.07,0.0,0.67658,0.00016,22.68238]
[1777153712872,34.93,77472.57,0.0,0.67653,0.00016,22.68045]
[1777153717908,34.93,77472.53,0.0,0.67653,0.00016,22.68043]
[1777153722943,34.93,77470.9,0.0,0.67627,0.00016,22.68744]
[1777153727977,34.93,77472.24,0.0,0.6765,0.00016,22.68137]
[1777153733015,34.92,77478.51,0.0,0.67754,0.00016,22.65295]
[1777153741074,34.92,77485.17,0.0,0.67862,0.00016,22.62328]
[1777153742079,34.92,77492.01,0.0,0.67973,0.00016,22.59265]
[1777153747113,34.92,77491.3,0.0,0.67961,0.00016,22.59591]
[1777153754527,34.92,77492.46,0.0,0.6798,0.00016,22.59075]
[1777153760208,34.92,77493.07,0.0,0.6799,0.00016,22.58801]
[1777153765244,34.92,77492.28,0.0,0.67977,0.00016,22.59156]
[1777153770279,34.92,77491.02,0.0,0.67957,0.00016,22.59718]
[1777153776321,34.92,77491.96,0.0,0.67974,0.00016,22.58901]
[1777153781356,34.92,77492.39,0.0,0.67982,0.00016,22.58706]
[1777153786394,34.92,77492.61,0.0,0.67985,0.00016,22.58605]
[1777153791426,34.92,77493.06,0.0,0.67992,0.00016,22.58402]
[1777153797468,34.92,77492.14,0.0,0.67978,0.00016,22.58814]
[1777153802503,34.92,77491.67,0.0,0.6797,0.00016,22.59021]
[1777153811567,34.92,77492.81,0.0,0.67989,0.00016,22.58501]
[1777153817608,34.92,77494.32,0.0,0.68013,0.00016,22.5782]
[1777153823651,34.92,77495.47,0.0,0.68032,0.00016,22.57302]
[1777153832713,34.92,77496.62,0.0,0.68053,0.00016,22.56396]
[1777153837748,34.92,77491.61,0.0,0.67972,0.00016,22.58652]
[1777153842784,34.92,77489.57,0.0,0.67939,0.00016,22.59555]
[1777153849839,34.92,77489.04,0.0,0.67931,0.00016,22.59767]
[1777153854869,34.92,77485.43,0.0,0.67873,0.00016,22.61367]
[1777153859904,34.91,77480.25,0.0,0.6779,0.00016,22.63641]
[1777153864938,34.91,77481.34,0.0,0.67809,0.00016,22.63124]
[1777153869973,34.91,77481.4,0.0,0.67811,0.00016,22.63072]
[1777153875370,34.91,77483.37,0.0,0.67844,0.00016,22.62169]
[1777153881051,34.9,77487.47,0.0,0.67911,0.00016,22.60313]
[1777153895148,34.9,77486.85,0.0,0.67905,0.00016,22.60158]
[1777153900184,34.9,77485.11,0.0,0.67877,0.00016,22.60924]
[1777153905580,34.9,77492.51,0.0,0.67997,0.00016,22.57596]
[1777153911264,34.9,77495.59,0.0,0.68047,0.00016,22.56203]
[1777153916295,34.9,77495.99,0.0,0.68054,0.00016,22.5602]
[1777153923345,34.9,77498.24,0.0,0.68091,0.00016,22.55003]
[1777153932410,34.9,77499.67,0.0,0.68114,0.00016,22.54361]
[1777153938453,34.9,77500.89,0.0,0.68133,0.00016,22.53814]
[1777153943488,34.9,77501.81,0.0,0.68148,0.00016,22.53403]
[1777153948523,34.9,77501.25,0.0,0.68139,0.00016,22.53664]
[1777153953558,34.9,77501.45,0.0,0.68144,0.00016,22.53192]
[1777153959600,34.9,77501.35,0.0,0.68142,0.00016,22.53251]
[1777153964635,34.9,77500.5,0.0,0.68127,0.00016,22.53648]
[1777153966001,34.9,77524.25,0.0,0.68511,0.00016,22.4279]
[1777153966649,34.9,77524.25,0.0,0.68511,0.00016,22.42798]
[1777153967656,34.9,77526.66,0.0,0.68549,0.00016,22.41697]
[1777153971683,34.91,77521.32,0.0,0.68462,0.00016,22.44211]
[1777153976718,34.91,77520.37,0.0,0.68444,0.00016,22.44705]
[1777153982761,34.92,77520.67,0.0,0.68447,0.00016,22.44633]
[1777153987796,34.92,77520.11,0.0,0.68436,0.00016,22.44944]
[1777153996273,34.93,77520.25,0.0,0.68435,0.00016,22.44975]
[1777154002901,34.93,77520.03,0.0,0.6843,0.00016,22.45139]
[1777154007936,34.94,77520.15,0.0,0.6843,0.00016,22.45135]
[1777154013979,34.94,77519.99,0.0,0.68428,0.00016,22.44876]
[1777154020024,34.95,77519.55,0.0,0.68418,0.00016,22.45146]
[1777154025059,34.95,77509.19,0.0,0.6825,0.00016,22.49922]
[1777154026067,34.95,77502.4,0.0,0.6814,0.00016,22.53007]
[1777154031101,34.95,77499.25,0.0,0.68089,0.00016,22.54438]
[1777154036136,34.95,77496.69,0.0,0.68047,0.00016,22.55597]
[1777154041172,34.95,77497.06,0.0,0.68053,0.00016,22.55434]
[1777154046205,34.95,77496.67,0.0,0.68047,0.00016,22.55613]
[1777154051240,34.95,77496.3,0.0,0.68041,0.00016,22.55783]
[1777154056276,34.95,77495.61,0.0,0.68029,0.00016,22.56097]
[1777154061310,34.95,77495.34,0.0,0.68025,0.00016,22.56219]
[1777154066783,34.95,77496.27,0.0,0.6804,0.00016,22.55802]
[1777154072387,34.95,77499.84,0.0,0.681,0.00016,22.53805]
[1777154077425,34.95,77502.71,0.0,0.68146,0.00016,22.52517]
[1777154082459,34.95,77507.62,0.0,0.68225,0.00016,22.50308]
[1777154087494,34.95,77508.44,0.0,0.68237,0.00016,22.49955]
[1777154095549,34.96,77511.17,0.0,0.6828,0.00016,22.48748]
[1777154100585,34.96,77515.42,0.0,0.68348,0.00016,22.46828]
[1777154105620,34.96,77517.92,0.0,0.68388,0.00016,22.45704]
[1777154110654,34.96,77521.17,0.0,0.68439,0.00016,22.44236]
[1777154115690,34.96,77523.26,0.0,0.68472,0.00016,22.43303]
[1777154120725,34.97,77524.79,0.0,0.68496,0.00016,22.42632]
[1777154125761,34.97,77527.26,0.0,0.68534,0.00016,22.41532]
[1777154130803,34.97,77529.69,0.0,0.68572,0.00016,22.40463]
[1777154135838,34.98,77526.9,0.0,0.68527,0.00016,22.41416]
[1777154141881,34.98,77527.5,0.0,0.68534,0.00016,22.41214]
[1777154142888,34.98,77521.32,0.0,0.68434,0.00016,22.44069]
[1777154143894,34.98,77508.46,0.0,0.68227,0.00016,22.49949]
[1777154144902,34.98,77507.93,0.0,0.68218,0.00016,22.50195]
[1777154149940,34.99,77511.15,0.0,0.68269,0.00016,22.48756]
[1777154154971,34.99,77514.51,0.0,0.68322,0.00016,22.47257]
[1777154160024,34.99,77514.47,0.0,0.68321,0.00016,22.47304]
[1777154165048,34.99,77514.73,0.0,0.68324,0.00016,22.47211]
[1777154170085,34.99,77514.98,0.0,0.68327,0.00016,22.47121]
[1777154175116,35.0,77515.62,0.0,0.68337,0.00016,22.46852]
[1777154180151,35.0,77515.93,0.0,0.68341,0.00016,22.46737]
[1777154186194,35.0,77515.21,0.0,0.68328,0.00016,22.471]
[1777154193245,35.0,77515.55,0.0,0.68334,0.00016,22.46604]
[1777154200296,35.01,77515.55,0.0,0.68333,0.00016,22.46653]
[1777154203314,35.01,77504.5,0.0,0.68154,0.00016,22.51687]
[1777154204321,35.01,77499.17,0.0,0.68068,0.00016,22.54093]
[1777154209355,35.01,77496.43,0.0,0.68023,0.00016,22.55324]
[1777154214391,35.01,77496.31,0.0,0.68021,0.00016,22.55378]
[1777154223455,35.01,77496.2,0.0,0.6802,0.00016,22.55426]
[1777154225469,35.01,77503.92,0.0,0.68145,0.00016,22.51948]
[1777154227482,35.01,77505.11,0.0,0.68164,0.00016,22.51417]
[1777154232518,35.01,77506.28,0.0,0.68182,0.00016,22.50904]
[1777154237553,35.01,77506.56,0.0,0.68186,0.00016,22.50795]
[1777154242587,35.01,77506.49,0.0,0.68184,0.00016,22.50842]
[1777154247623,35.01,77507.42,0.0,0.68199,0.00016,22.50435]
[1777154254196,35.01,77507.75,0.0,0.68206,0.00016,22.49912]
[1777154259708,35.02,77507.71,0.0,0.68204,0.00016,22.49948]
[1777154268770,35.02,77507.26,0.0,0.68196,0.00016,22.50179]
[1777154274336,35.02,77507.92,0.0,0.68206,0.00016,22.49897]
[1777154280856,35.02,77508.13,0.0,0.68209,0.00016,22.49821]
[1777154286902,35.02,77508.27,0.0,0.68211,0.00016,22.49776]
[1777154291937,35.02,77508.07,0.0,0.68207,0.00016,22.49881]
[1777154296971,35.02,77508.2,0.0,0.68209,0.00016,22.49835]
[1777154302006,35.02,77508.36,0.0,0.68211,0.00016,22.49773]
[1777154307041,35.03,77509.85,0.0,0.68235,0.00016,22.49107]
[1777154312076,35.03,77510.45,0.0,0.68246,0.00016,22.48454]
[1777154317111,35.03,77510.04,0.0,0.68239,0.00016,22.4865]
[1777154322158,35.03,77509.31,0.0,0.68227,0.00016,22.48991]
[1777154330215,35.03,77509.05,0.0,0.68222,0.00016,22.49126]
[1777154335249,35.03,77509.75,0.0,0.68233,0.00016,22.48819]
[1777154340284,35.03,77510.86,0.0,0.68251,0.00016,22.48326]
[1777154345320,35.03,77517.58,0.0,0.68359,0.00016,22.45284]
[1777154350355,35.03,77520.8,0.0,0.6841,0.00016,22.43842]
[1777154353379,35.04,77515.38,0.0,0.68321,0.00016,22.4634]
[1777154354384,35.04,77509.15,0.0,0.68221,0.00016,22.49173]
[1777154359420,35.04,77505.99,0.0,0.6817,0.00016,22.50609]
[1777154364454,35.04,77505.97,0.0,0.68169,0.00016,22.50624]
[1777154369489,35.04,77505.34,0.0,0.68159,0.00016,22.50916]
[1777154374525,35.04,77503.78,0.0,0.68136,0.00016,22.51237]
[1777154379560,35.04,77502.57,0.0,0.68116,0.00016,22.51793]
[1777154385116,35.04,77501.09,0.0,0.68092,0.00016,22.5247]
[1777154390637,35.04,77500.46,0.0,0.68081,0.00016,22.52766]
[1777154395671,35.04,77499.39,0.0,0.68063,0.00016,22.53257]
[1777154396679,35.04,77510.25,0.0,0.68239,0.00016,22.48354]
[1777154397686,35.04,77516.86,0.0,0.68345,0.00016,22.45354]
[1777154399699,35.04,77520.51,0.0,0.68403,0.00016,22.43707]
[1777154404735,35.05,77520.55,0.0,0.68402,0.00016,22.43744]
[1777154408764,35.05,77509.39,0.0,0.68221,0.00016,22.48867]
[1777154409772,35.05,77511.53,0.0,0.68255,0.00016,22.47904]
[1777154415327,35.05,77516.71,0.0,0.68337,0.00016,22.45583]
[1777154420853,35.06,77518.04,0.0,0.68357,0.00016,22.45026]
[1777154421860,35.06,77506.43,0.0,0.6817,0.00016,22.50304]
[1777154422867,35.06,77501.0,0.0,0.68082,0.00016,22.52756]
[1777154426895,35.06,77499.8,0.0,0.68062,0.00016,22.53299]
[1777154431931,35.06,77509.25,0.0,0.68217,0.00016,22.48649]
[1777154432938,35.06,77508.31,0.0,0.68202,0.00016,22.49079]
[1777154437972,35.06,77506.78,0.0,0.68176,0.00016,22.49791]
[1777154443008,35.06,77506.15,0.0,0.68166,0.00016,22.50091]
[1777154448042,35.06,77508.41,0.0,0.68202,0.00016,22.49087]
[1777154450057,35.06,77518.01,0.0,0.68356,0.00016,22.44736]
[1777154455608,35.07,77520.14,0.0,0.68388,0.00016,22.43815]
[1777154461134,35.07,77518.09,0.0,0.68354,0.00016,22.44803]
[1777154464156,35.07,77517.77,0.0,0.68348,0.00016,22.44974]
[1777154469192,35.08,77516.63,0.0,0.68328,0.00016,22.45533]
[1777154474226,35.08,77519.58,0.0,0.68374,0.00016,22.44229]
[1777154479263,35.08,77522.2,0.0,0.68415,0.00016,22.43079]
[1777154484299,35.09,77522.55,0.0,0.68419,0.00016,22.42966]
[1777154490341,35.09,77523.02,0.0,0.68425,0.00016,22.42809]
[1777154495376,35.09,77524.52,0.0,0.68449,0.00016,22.41778]
[1777154500410,35.1,77526.38,0.0,0.68478,0.00016,22.40975]
[1777154505448,35.1,77525.07,0.0,0.68455,0.00016,22.41627]
[1777154510481,35.1,77524.18,0.0,0.68439,0.00016,22.42086]
[1777154513501,35.11,77518.34,0.0,0.68344,0.00016,22.44778]
[1777154518537,35.11,77517.13,0.0,0.68323,0.00016,22.45374]
[1777154522566,35.11,77523.34,0.0,0.68422,0.00016,22.42578]
[1777154527601,35.12,77521.36,0.0,0.68388,0.00016,22.4353]
[1777154532649,35.12,77520.66,0.0,0.68375,0.00016,22.43899]
[1777154537684,35.12,77520.53,0.0,0.68372,0.00016,22.44009]
[1777154543726,35.13,77520.25,0.0,0.68365,0.00016,22.44198]
[1777154549767,35.13,77519.87,0.0,0.68357,0.00016,22.44433]
[1777154551782,35.13,77512.01,0.0,0.68232,0.00016,22.47628]
[1777154552789,35.13,77512.98,0.0,0.68248,0.00016,22.47196]
[1777154557825,35.14,77517.37,0.0,0.68317,0.00016,22.45239]
[1777154562859,35.14,77517.33,0.0,0.68315,0.00016,22.45296]
[1777154567893,35.14,77520.08,0.0,0.68358,0.00016,22.44086]
[1777154570915,35.14,77511.28,0.0,0.68216,0.00016,22.48101]
[1777154571922,35.14,77508.38,0.0,0.68169,0.00016,22.49414]
[1777154576958,35.15,77516.58,0.0,0.683,0.00016,22.45722]
[1777154581992,35.15,77517.63,0.0,0.68316,0.00016,22.4527]
[1777154587028,35.15,77517.13,0.0,0.68307,0.00016,22.45522]
[1777154592062,35.15,77517.15,0.0,0.68307,0.00016,22.45533]
[1777154597112,35.15,77517.03,0.0,0.68305,0.00016,22.45607]
[1777154598120,35.15,77507.08,0.0,0.68144,0.00016,22.50105]
[1777154599127,35.15,77507.44,0.0,0.6815,0.00016,22.49942]
[1777154600133,35.15,77513.53,0.0,0.68248,0.00016,22.47193]
[1777154603155,35.15,77520.6,0.0,0.68362,0.00016,22.4399]
[1777154608189,35.15,77522.3,0.0,0.68388,0.00016,22.43231]
[1777154613225,35.15,77529.37,0.0,0.68504,0.00016,22.39629]
[1777154615239,35.16,77530.41,0.0,0.6852,0.00016,22.39167]
[1777154620274,35.16,77530.62,0.0,0.68522,0.00016,22.39111]
[1777154623295,35.16,77525.28,0.0,0.68435,0.00016,22.41578]
[1777154628329,35.16,77524.99,0.0,0.6843,0.00016,22.41747]
[1777154632358,35.16,77519.62,0.0,0.68342,0.00016,22.44218]
[1777154637392,35.17,77519.89,0.0,0.68346,0.00016,22.44122]
[1777154643434,35.17,77519.83,0.0,0.68344,0.00016,22.44179]
[1777154648470,35.17,77520.47,0.0,0.68353,0.00016,22.43911]
[1777154653504,35.17,77520.58,0.0,0.68355,0.00016,22.43883]
[1777154658539,35.17,77527.81,0.0,0.6847,0.00016,22.40608]
[1777154663575,35.18,77525.35,0.0,0.68429,0.00016,22.41763]
[1777154667603,35.18,77531.84,0.0,0.68532,0.00016,22.38825]
[1777154672639,35.18,77526.67,0.0,0.6845,0.00016,22.40839]
[1777154677673,35.18,77526.82,0.0,0.68452,0.00016,22.40812]
[1777154682708,35.19,77521.55,0.0,0.68366,0.00016,22.43253]
[1777154686738,35.19,77527.0,0.0,0.68452,0.00016,22.40799]
[1777154691771,35.19,77527.07,0.0,0.68452,0.00016,22.40807]
[1777154696806,35.19,77526.64,0.0,0.68444,0.00016,22.41045]
[1777154701841,35.2,77528.41,0.0,0.68471,0.00016,22.4028]
[1777154707882,35.2,77530.03,0.0,0.68495,0.00016,22.39596]
[1777154712917,35.21,77529.81,0.0,0.6849,0.00016,22.39746]
[1777154717953,35.21,77530.7,0.0,0.68502,0.00016,22.39388]
[1777154722987,35.21,77535.23,0.0,0.68573,0.00016,22.37362]
[1777154728023,35.22,77537.96,0.0,0.68615,0.00016,22.3617]
[1777154729030,35.22,77547.36,0.0,0.68764,0.00016,22.31847]
[1777154730036,35.22,77552.1,0.0,0.68839,0.00016,22.29666]
[1777154735072,35.23,77548.77,0.0,0.68786,0.00016,22.30904]
[1777154740106,35.23,77549.77,0.0,0.68799,0.00016,22.30528]
[1777154745142,35.24,77547.88,0.0,0.68766,0.00016,22.31488]
[1777154750176,35.24,77547.93,0.0,0.68764,0.00016,22.31545]
[1777154755212,35.25,77545.07,0.0,0.68716,0.00016,22.32944]
[1777154760246,35.25,77544.57,0.0,0.68706,0.00016,22.33246]
[1777154765282,35.26,77535.64,0.0,0.68561,0.00016,22.37417]
[1777154770317,35.26,77537.53,0.0,0.68589,0.00016,22.36605]
[1777154775352,35.27,77536.89,0.0,0.68577,0.00016,22.36953]
[1777154780389,35.27,77536.6,0.0,0.68571,0.00016,22.37141]
[1777154787936,35.28,77536.87,0.0,0.68573,0.00016,22.37102]
[1777154795492,35.28,77537.44,0.0,0.68581,0.00016,22.36524]
[1777154800527,35.29,77537.53,0.0,0.68581,0.00016,22.36538]
[1777154805561,35.29,77537.89,0.0,0.68585,0.00016,22.36427]
[1777154809590,35.29,77530.6,0.0,0.68467,0.00016,22.39798]
[1777154814624,35.29,77531.09,0.0,0.68474,0.00016,22.39613]
[1777154819660,35.3,77532.36,0.0,0.68493,0.00016,22.39075]
[1777154824695,35.3,77533.28,0.0,0.68506,0.00016,22.38698]
[1777154829737,35.3,77534.01,0.0,0.68516,0.00016,22.38408]
[1777154834772,35.31,77535.17,0.0,0.68533,0.00016,22.37925]
[1777154841821,35.31,77534.89,0.0,0.68527,0.00016,22.38116]
[1777154846855,35.32,77537.7,0.0,0.6857,0.00016,22.36876]
[1777154851892,35.32,77540.23,0.0,0.68611,0.00016,22.3539]
[1777154856926,35.32,77536.52,0.0,0.6855,0.00016,22.37142]
[1777154859946,35.33,77531.22,0.0,0.68464,0.00016,22.39583]
[1777154864982,35.33,77528.72,0.0,0.68423,0.00016,22.40752]
[1777154871028,35.33,77529.26,0.0,0.68431,0.00016,22.40545]
[1777154876061,35.33,77530.95,0.0,0.68457,0.00016,22.39811]
[1777154881094,35.34,77532.48,0.0,0.6848,0.00016,22.3915]
[1777154886128,35.34,77528.41,0.0,0.68414,0.00016,22.41031]
[1777154891163,35.34,77527.62,0.0,0.684,0.00016,22.41414]
[1777154896199,35.34,77527.08,0.0,0.68391,0.00016,22.41681]
[1777154901235,35.34,77528.39,0.0,0.68411,0.00016,22.41109]
[1777154906270,35.34,77526.86,0.0,0.68386,0.00016,22.41825]
[1777154911308,35.35,77526.47,0.0,0.68381,0.00016,22.41635]
[1777154917351,35.35,77525.29,0.0,0.68361,0.00016,22.422]
[1777154923392,35.35,77524.61,0.0,0.68349,0.00016,22.42538]
[1777154928932,35.35,77522.67,0.0,0.68318,0.00016,22.43438]
[1777154934470,35.35,77522.05,0.0,0.68307,0.00016,22.43741]
[1777154939505,35.36,77521.28,0.0,0.68294,0.00016,22.44103]
[1777154943533,35.36,77528.93,0.0,0.68416,0.00016,22.40657]
[1777154949078,35.36,77528.92,0.0,0.68415,0.00016,22.40693]
[1777154954611,35.36,77530.04,0.0,0.68432,0.00016,22.40212]
[1777154959645,35.36,77531.26,0.0,0.6845,0.00016,22.39687]
[1777154964681,35.36,77530.99,0.0,0.68445,0.00016,22.39838]
[1777154971729,35.37,77531.77,0.0,0.68459,0.00016,22.39129]
[1777154976764,35.37,77532.19,0.0,0.68464,0.00016,22.38966]
[1777154983814,35.37,77532.29,0.0,0.68465,0.00016,22.3896]
[1777154989360,35.37,77532.84,0.0,0.68472,0.00016,22.38743]
[1777154994891,35.38,77533.55,0.0,0.68483,0.00016,22.38448]
[1777154996906,35.38,77544.63,0.0,0.68659,0.00016,22.33402]
[1777154997913,35.38,77548.09,0.0,0.68713,0.00016,22.31825]
[1777155002949,35.38,77539.71,0.0,0.68578,0.00016,22.35719]
[1777155007983,35.39,77537.8,0.0,0.68547,0.00016,22.3663]
[1777155008993,35.39,77530.16,0.0,0.68425,0.00016,22.40109]
[1777155009997,35.39,77522.55,0.0,0.68303,0.00016,22.43551]
[1777155011005,35.39,77518.5,0.0,0.68238,0.00016,22.45373]
[1777155013018,35.39,77524.88,0.0,0.6834,0.00016,22.42502]
[1777155018053,35.39,77525.99,0.0,0.68358,0.00016,22.42012]
[1777155023088,35.39,77524.16,0.0,0.68328,0.00016,22.42848]
[1777155029129,35.39,77524.09,0.0,0.68327,0.00016,22.42885]
[1777155034167,35.39,77521.25,0.0,0.68283,0.00016,22.43775]
[1777155039203,35.39,77514.96,0.0,0.68183,0.00016,22.46592]
[1777155046252,35.39,77513.55,0.0,0.68161,0.00016,22.47205]
[1777155051287,35.39,77513.35,0.0,0.68158,0.00016,22.47284]
[1777155057329,35.38,77513.42,0.0,0.6816,0.00016,22.47234]
[1777155060350,35.38,77518.71,0.0,0.68245,0.00016,22.44858]
[1777155065385,35.38,77518.29,0.0,0.68238,0.00016,22.45043]
[1777155070419,35.38,77518.16,0.0,0.68236,0.00016,22.45097]
[1777155075456,35.38,77519.79,0.0,0.68262,0.00016,22.44363]
[1777155086534,35.38,77519.32,0.0,0.68255,0.00016,22.4457]
[1777155091568,35.38,77520.68,0.0,0.68279,0.00016,22.43564]
[1777155096612,35.38,77514.46,0.0,0.6818,0.00016,22.46352]
[1777155101648,35.38,77512.65,0.0,0.68151,0.00016,22.47146]
[1777155107690,35.38,77512.45,0.0,0.68149,0.00016,22.4722]
[1777155112725,35.38,77512.45,0.0,0.68149,0.00016,22.47208]
[1777155117760,35.38,77513.05,0.0,0.68159,0.00016,22.46929]
[1777155122795,35.38,77513.65,0.0,0.68169,0.00016,22.46649]
[1777155127831,35.38,77515.98,0.0,0.68207,0.00016,22.45595]
[1777155135887,35.38,77514.35,0.0,0.68181,0.00016,22.46312]
[1777155146964,35.37,77513.57,0.0,0.68169,0.00016,22.46642]
[1777155150494,35.37,77517.87,0.0,0.68238,0.00016,22.44715]
[1777155156028,35.38,77517.12,0.0,0.68228,0.00016,22.44668]
[1777155166094,35.38,77516.82,0.0,0.68223,0.00016,22.44818]
[1777155171132,35.38,77514.46,0.0,0.68185,0.00016,22.45882]
[1777155175159,35.38,77509.18,0.0,0.681,0.00016,22.48245]
[1777155180195,35.38,77507.4,0.0,0.68072,0.00016,22.49034]
[1777155185229,35.38,77509.57,0.0,0.68107,0.00016,22.4806]
[1777155190272,35.38,77509.25,0.0,0.68102,0.00016,22.48194]
[1777155195300,35.38,77510.37,0.0,0.6812,0.00016,22.47687]
[1777155199329,35.37,77516.3,0.0,0.68215,0.00016,22.45032]
[1777155206379,35.38,77515.83,0.0,0.68207,0.00016,22.45244]
[1777155211412,35.38,77516.52,0.0,0.68221,0.00016,22.44544]
[1777155216448,35.38,77516.54,0.0,0.68221,0.00016,22.44537]
[1777155221484,35.38,77515.32,0.0,0.68201,0.00016,22.4509]
[1777155226517,35.38,77513.5,0.0,0.68172,0.00016,22.4591]
[1777155231553,35.38,77513.17,0.0,0.68166,0.00016,22.46065]
[1777155237594,35.38,77512.08,0.0,0.68149,0.00016,22.46562]
[1777155243637,35.38,77510.9,0.0,0.68129,0.00016,22.47101]
[1777155249678,35.38,77510.02,0.0,0.68115,0.00016,22.47506]
[1777155255722,35.38,77508.56,0.0,0.68091,0.00016,22.4817]
[1777155261269,35.38,77508.34,0.0,0.68087,0.00016,22.48276]
[1777155271339,35.38,77512.84,0.0,0.68161,0.00016,22.45883]
[1777155276869,35.38,77515.51,0.0,0.68204,0.00016,22.44689]
[1777155281917,35.38,77516.26,0.0,0.68216,0.00016,22.44354]
[1777155288966,35.38,77517.1,0.0,0.68229,0.00016,22.43977]
[1777155294000,35.38,77517.98,0.0,0.68243,0.00016,22.43582]
[1777155299036,35.38,77518.0,0.0,0.68244,0.00016,22.43573]
[1777155301549,35.38,77512.22,0.0,0.68151,0.00016,22.46163]
[1777155307093,35.38,77512.78,0.0,0.68161,0.00016,22.45899]
[1777155312127,35.38,77514.47,0.0,0.68188,0.00016,22.45133]
[1777155318183,35.38,77514.76,0.0,0.68193,0.00016,22.44992]
[1777155325231,35.38,77514.8,0.0,0.68194,0.00016,22.44963]
[1777155330269,35.38,77514.71,0.0,0.68193,0.00016,22.44997]
[1777155335362,35.38,77514.82,0.0,0.68197,0.00016,22.4455]
[1777155340396,35.38,77518.12,0.0,0.6825,0.00016,22.43065]
[1777155345432,35.38,77518.46,0.0,0.68255,0.00016,22.42915]
[1777155351900,35.38,77518.19,0.0,0.68251,0.00016,22.4304]
[1777155357516,35.38,77518.77,0.0,0.6826,0.00016,22.42783]
[1777155367585,35.38,77518.8,0.0,0.6826,0.00016,22.42781]
[1777155372620,35.38,77521.73,0.0,0.68307,0.00016,22.41469]
[1777155377658,35.38,77523.02,0.0,0.68327,0.00016,22.409]
[1777155382692,35.38,77523.33,0.0,0.68331,0.00016,22.4078]
[1777155389742,35.38,77521.46,0.0,0.683,0.00016,22.41654]
[1777155402252,35.39,77519.65,0.0,0.68272,0.00016,22.4213]
[1777155412322,35.39,77523.44,0.0,0.68331,0.00016,22.40467]
[1777155417938,35.39,77525.59,0.0,0.68365,0.00016,22.39523]
[1777155423993,35.39,77526.17,0.0,0.68373,0.00016,22.39287]
[1777155432466,35.4,77527.05,0.0,0.68386,0.00016,22.38924]
[1777155442536,35.4,77528.17,0.0,0.68402,0.00016,22.38459]
[1777155448161,35.4,77528.24,0.0,0.68403,0.00016,22.38452]
[1777155458231,35.4,77528.3,0.0,0.68405,0.00016,22.38068]
[1777155464279,35.41,77529.07,0.0,0.68416,0.00016,22.37743]
[1777155472746,35.41,77529.47,0.0,0.68422,0.00016,22.37596]
[1777155477370,35.41,77521.07,0.0,0.68287,0.00016,22.414]
[1777155482816,35.41,77519.68,0.0,0.68265,0.00016,22.42029]
[1777155488449,35.41,77519.42,0.0,0.6826,0.00016,22.42152]
[1777155493482,35.41,77517.08,0.0,0.68223,0.00016,22.43208]
[1777155498518,35.41,77516.73,0.0,0.68217,0.00016,22.43367]
[1777155505567,35.41,77516.12,0.0,0.68207,0.00016,22.43642]
[1777155511609,35.41,77515.99,0.0,0.68207,0.00016,22.43309]
[1777155516644,35.41,77515.73,0.0,0.68203,0.00016,22.43428]
[1777155523100,35.41,77515.9,0.0,0.68206,0.00016,22.43354]
[1777155528727,35.41,77515.7,0.0,0.68202,0.00016,22.43446]
[1777155535777,35.41,77515.21,0.0,0.68194,0.00016,22.43668]
[1777155540812,35.41,77517.17,0.0,0.68226,0.00016,22.42794]
[1777155550881,35.41,77516.49,0.0,0.68215,0.00016,22.43107]
[1777155555917,35.41,77516.31,0.0,0.68212,0.00016,22.43192]
[1777155563972,35.41,77515.97,0.0,0.68206,0.00016,22.4335]
[1777155570015,35.41,77515.94,0.0,0.68205,0.00016,22.43367]
[1777155576058,35.41,77515.9,0.0,0.68207,0.00016,22.42996]
[1777155583520,35.41,77515.55,0.0,0.68201,0.00016,22.43157]
[1777155589148,35.42,77516.01,0.0,0.68208,0.00016,22.42954]
[1777155598211,35.42,77515.93,0.0,0.68207,0.00016,22.42994]
[1777155603660,35.42,77516.38,0.0,0.68214,0.00016,22.42797]
[1777155613731,35.42,77516.31,0.0,0.68213,0.00016,22.42836]
[1777155619358,35.42,77517.42,0.0,0.6823,0.00016,22.42343]
[1777155626411,35.42,77518.04,0.0,0.6824,0.00016,22.42075]
[1777155631446,35.42,77519.58,0.0,0.68266,0.00016,22.40998]
[1777155636482,35.42,77522.52,0.0,0.68313,0.00016,22.39687]
[1777155642524,35.42,77522.78,0.0,0.68317,0.00016,22.39583]
[1777155650580,35.42,77524.89,0.0,0.6835,0.00016,22.38647]
[1777155663667,35.42,77526.09,0.0,0.68369,0.00016,22.38124]
[1777155672734,35.42,77527.49,0.0,0.68391,0.00016,22.37502]
[1777155679781,35.42,77529.7,0.0,0.68426,0.00016,22.36514]
[1777155690861,35.42,77529.97,0.0,0.68429,0.00016,22.36405]
[1777155698917,35.43,77533.88,0.0,0.68494,0.00016,22.34257]
[1777155703952,35.43,77534.02,0.0,0.68495,0.00016,22.34206]
[1777155708987,35.43,77533.73,0.0,0.6849,0.00016,22.34349]
[1777155714459,35.43,77533.13,0.0,0.6848,0.00016,22.34631]
[1777155721074,35.43,77532.88,0.0,0.68476,0.00016,22.34757]
[1777155726109,35.43,77536.68,0.0,0.68536,0.00016,22.33042]
[1777155729130,35.43,77543.33,0.0,0.68642,0.00016,22.30017]
[1777155731143,35.43,77550.13,0.0,0.6875,0.00016,22.26911]
[1777155744672,35.44,77535.9,0.0,0.6852,0.00016,22.33512]
[1777155750278,35.44,77533.64,0.0,0.68483,0.00016,22.3458]
[1777155755312,35.44,77533.04,0.0,0.68477,0.00016,22.34398]
[1777155764811,35.43,77531.78,0.0,0.68461,0.00016,22.34863]
[1777155774881,35.42,77528.5,0.0,0.68413,0.00016,22.36216]
[1777155781496,35.41,77527.28,0.0,0.68396,0.00016,22.36696]
[1777155795022,35.4,77527.2,0.0,0.684,0.00016,22.36568]
[1777155800627,35.4,77527.2,0.0,0.68402,0.00016,22.3651]
[1777155810698,35.39,77527.19,0.0,0.68406,0.00016,22.364]
[1777155821773,35.38,77527.29,0.0,0.68413,0.00016,22.35839]
[1777155833856,35.37,77527.26,0.0,0.68417,0.00016,22.35723]
[1777155842923,35.36,77527.24,0.0,0.6842,0.00016,22.35637]
[1777155847958,35.36,77527.2,0.0,0.68422,0.00016,22.35594]
[1777155855441,35.35,77527.2,0.0,0.68424,0.00016,22.35522]
[1777155865511,35.35,77527.19,0.0,0.68427,0.00016,22.35427]
[1777155872127,35.34,77524.17,0.0,0.68383,0.00016,22.36334]
[1777155879176,35.34,77522.76,0.0,0.68363,0.00016,22.36906]
[1777155885651,35.33,77519.87,0.0,0.68319,0.00016,22.38152]
[1777155891261,35.33,77521.02,0.0,0.68339,0.00016,22.37578]
[1777155898309,35.32,77521.21,0.0,0.68344,0.00016,22.37429]
[1777155903345,35.32,77522.86,0.0,0.68372,0.00016,22.36637]
[1777155911404,35.31,77523.14,0.0,0.6838,0.00016,22.36411]
[1777155916439,35.31,77524.56,0.0,0.68405,0.00016,22.35702]
[1777155921484,35.3,77525.08,0.0,0.68415,0.00016,22.35402]
[1777155934582,35.29,77525.72,0.0,0.68433,0.00016,22.34559]
[1777155946071,35.29,77526.25,0.0,0.68445,0.00016,22.34225]
[1777155956141,35.28,77526.6,0.0,0.68454,0.00016,22.33948]
[1777155961775,35.27,77526.7,0.0,0.68458,0.00016,22.33844]
[1777155972854,35.26,77526.83,0.0,0.68464,0.00016,22.33655]
[1777155978895,35.26,77527.16,0.0,0.68471,0.00016,22.3344]
[1777155986352,35.25,77526.89,0.0,0.68469,0.00016,22.33503]
[1777155996421,35.25,77526.97,0.0,0.68476,0.00016,22.32981]
[1777156003071,35.24,77527.03,0.0,0.68478,0.00016,22.32909]
[1777156008105,35.24,77527.38,0.0,0.68485,0.00016,22.32718]
[1777156010120,35.24,77535.0,0.0,0.68607,0.00016,22.29213]
[1777156015157,35.24,77537.52,0.0,0.68649,0.00016,22.28009]
[1777156020190,35.24,77539.28,0.0,0.68679,0.00016,22.27164]
[1777156023211,35.23,77534.87,0.0,0.68609,0.00016,22.29167]
[1777156028253,35.23,77537.42,0.0,0.68651,0.00016,22.27947]
[1777156033290,35.23,77535.24,0.0,0.68618,0.00016,22.28911]
[1777156038323,35.23,77535.85,0.0,0.68629,0.00016,22.28594]
[1777156043358,35.22,77538.57,0.0,0.68674,0.00016,22.27283]
[1777156048394,35.22,77539.75,0.0,0.68695,0.00016,22.2668]
[1777156053428,35.21,77542.89,0.0,0.68749,0.00016,22.2478]
[1777156059471,35.21,77542.13,0.0,0.68739,0.00016,22.25068]
[1777156064506,35.2,77541.98,0.0,0.68738,0.00016,22.25085]
[1777156076981,35.2,77543.41,0.0,0.68765,0.00016,22.24305]
[1777156082631,35.19,77546.4,0.0,0.68815,0.00016,22.22861]
[1777156087666,35.19,77547.71,0.0,0.68837,0.00016,22.22214]
[1777156097121,35.18,77547.35,0.0,0.68834,0.00016,22.22312]
[1777156102771,35.18,77547.93,0.0,0.68844,0.00016,22.21996]
[1777156112842,35.18,77548.01,0.0,0.6885,0.00016,22.21488]
[1777156123919,35.17,77547.91,0.0,0.68851,0.00016,22.21453]
[1777156128953,35.17,77548.2,0.0,0.68857,0.00016,22.21281]
[1777156137423,35.16,77547.64,0.0,0.6885,0.00016,22.21477]
[1777156147493,35.16,77547.05,0.0,0.68843,0.00016,22.21677]
[1777156154133,35.16,77546.44,0.0,0.68835,0.00016,22.21916]
[1777156160174,35.15,77546.99,0.0,0.68845,0.00016,22.21615]
[1777156166216,35.15,77546.88,0.0,0.68845,0.00016,22.21623]
[1777156171252,35.15,77546.8,0.0,0.68847,0.00016,22.21229]
[1777156178321,35.14,77546.69,0.0,0.68847,0.00016,22.2123]
[1777156180326,35.14,77574.15,0.0,0.69286,0.00016,22.08292]
[1777156181333,35.14,77580.29,0.0,0.69384,0.00016,22.05343]
[1777156184354,35.14,77581.13,0.0,0.694,0.00016,22.04861]
[1777156190396,35.13,77579.19,0.0,0.69373,0.00016,22.05668]
[1777156194423,35.12,77566.13,0.0,0.69167,0.00016,22.11819]
[1777156196437,35.12,77559.41,0.0,0.6906,0.00016,22.14989]
[1777156201472,35.12,77563.83,0.0,0.6913,0.00016,22.12902]
[1777156204494,35.12,77570.5,0.0,0.69237,0.00016,22.09742]
[1777156209529,35.12,77575.16,0.0,0.69314,0.00016,22.07424]
[1777156212551,35.11,77580.42,0.0,0.694,0.00016,22.04845]
[1777156217588,35.11,77581.32,0.0,0.69418,0.00016,22.04308]
[1777156223631,35.1,77581.4,0.0,0.69423,0.00016,22.04151]
[1777156226654,35.09,77591.87,0.0,0.69591,0.00016,21.9906]
[1777156228094,35.09,77598.09,0.0,0.6969,0.00016,21.96037]
[1777156229675,35.09,77597.75,0.0,0.69685,0.00016,21.96179]
[1777156233722,35.09,77610.44,0.0,0.69889,0.00016,21.89566]
[1777156234721,35.09,77619.54,0.0,0.70033,0.00016,21.85086]
[1777156235726,35.09,77617.63,0.0,0.70003,0.00016,21.86027]
[1777156236741,35.09,77607.62,0.0,0.69845,0.00016,21.90931]
[1777156238164,35.09,77602.2,0.0,0.69759,0.00016,21.93569]
[1777156244787,35.09,77599.53,0.0,0.69718,0.00016,21.94833]
[1777156249824,35.08,77601.99,0.0,0.69758,0.00016,21.93618]
[1777156254857,35.08,77603.48,0.0,0.69782,0.00016,21.92877]
[1777156262915,35.08,77604.38,0.0,0.69797,0.00016,21.92416]
[1777156264929,35.08,77611.7,0.0,0.69912,0.00016,21.88836]
[1777156269963,35.08,77616.29,0.0,0.69985,0.00016,21.86592]
[1777156274998,35.08,77620.85,0.0,0.70056,0.00016,21.84356]
[1777156280033,35.08,77623.16,0.0,0.70092,0.00016,21.83222]
[1777156285072,35.08,77629.56,0.0,0.70193,0.00016,21.8006]
[1777156290104,35.08,77633.23,0.0,0.70251,0.00016,21.78226]
[1777156295139,35.08,77632.32,0.0,0.7024,0.00016,21.78266]
[1777156300175,35.08,77632.36,0.0,0.70241,0.00016,21.78237]
[1777156305209,35.08,77631.57,0.0,0.70228,0.00016,21.78619]
[1777156311251,35.08,77630.43,0.0,0.7021,0.00016,21.79204]
[1777156316288,35.08,77630.59,0.0,0.70213,0.00016,21.79104]
[1777156322328,35.08,77630.68,0.0,0.70215,0.00016,21.79035]
[1777156327363,35.08,77630.11,0.0,0.70206,0.00016,21.79324]
[1777156332399,35.08,77630.17,0.0,0.70206,0.00016,21.79318]
[1777156337434,35.08,77630.05,0.0,0.70204,0.00016,21.79391]
[1777156342468,35.08,77630.02,0.0,0.70204,0.00016,21.79379]
[1777156347504,35.08,77631.47,0.0,0.70228,0.00016,21.78628]
[1777156352539,35.08,77632.21,0.0,0.70243,0.00016,21.77836]
[1777156357574,35.08,77632.68,0.0,0.70251,0.00016,21.77593]
[1777156362609,35.08,77634.42,0.0,0.70278,0.00016,21.76718]
[1777156368650,35.08,77634.5,0.0,0.7028,0.00016,21.76668]
[1777156373686,35.07,77639.56,0.0,0.70359,0.00016,21.74141]
[1777156378720,35.07,77638.86,0.0,0.70348,0.00016,21.74491]
[1777156383756,35.07,77638.39,0.0,0.70341,0.00016,21.74725]
[1777156388792,35.07,77639.57,0.0,0.7036,0.00016,21.74135]
[1777156392820,35.07,77629.76,0.0,0.70206,0.00016,21.79017]
[1777156396847,35.07,77626.3,0.0,0.70151,0.00016,21.80727]
[1777156400878,35.07,77619.8,0.0,0.70049,0.00016,21.83938]
[1777156405917,35.07,77619.52,0.0,0.70045,0.00016,21.84066]
[1777156410947,35.07,77618.27,0.0,0.70025,0.00016,21.84673]
[1777156415980,35.07,77620.3,0.0,0.7006,0.00016,21.83267]
[1777156421015,35.07,77619.6,0.0,0.70049,0.00016,21.83616]
[1777156423031,35.07,77625.16,0.0,0.70136,0.00016,21.80873]
[1777156425044,35.07,77629.88,0.0,0.70211,0.00016,21.78521]
[1777156431085,35.07,77629.08,0.0,0.70199,0.00016,21.78884]
[1777156436121,35.07,77629.68,0.0,0.7021,0.00016,21.78557]
[1777156441155,35.07,77629.28,0.0,0.70204,0.00016,21.78723]
[1777156446190,35.06,77629.9,0.0,0.70215,0.00016,21.78379]
[1777156453240,35.06,77630.09,0.0,0.7022,0.00016,21.7823]
[1777156458276,35.06,77630.86,0.0,0.70233,0.00016,21.77806]
[1777156463310,35.06,77630.83,0.0,0.70234,0.00016,21.77778]
[1777156468345,35.05,77631.16,0.0,0.70241,0.00016,21.77569]
[1777156475395,35.05,77631.19,0.0,0.70246,0.00016,21.77091]
[1777156481438,35.05,77631.4,0.0,0.7025,0.00016,21.76931]
[1777156486472,35.04,77631.5,0.0,0.70253,0.00016,21.76836]
[1777156491507,35.04,77631.78,0.0,0.70259,0.00016,21.7665]
[1777156496543,35.04,77631.89,0.0,0.70262,0.00016,21.76549]
[1777156501578,35.04,77632.1,0.0,0.70267,0.00016,21.76398]
[1777156507621,35.03,77632.43,0.0,0.70274,0.00016,21.76179]
[1777156512655,35.03,77632.57,0.0,0.70277,0.00016,21.76064]
[1777156517690,35.03,77634.56,0.0,0.7031,0.00016,21.75025]
[1777156522725,35.02,77633.9,0.0,0.70301,0.00016,21.75317]
[1777156530200,35.02,77633.48,0.0,0.70296,0.00016,21.75479]
[1777156536820,35.02,77633.48,0.0,0.70299,0.00016,21.75037]
[1777156542868,35.02,77632.89,0.0,0.70291,0.00016,21.75301]
[1777156547901,35.02,77631.38,0.0,0.70268,0.00016,21.76032]
[1777156552936,35.01,77629.25,0.0,0.70235,0.00016,21.77064]
[1777156560410,35.01,77630.06,0.0,0.70249,0.00016,21.76614]
[1777156564012,35.01,77635.43,0.0,0.70335,0.00016,21.73908]
[1777156570480,35.01,77636.61,0.0,0.70355,0.00016,21.73276]
[1777156580553,35.0,77640.55,0.0,0.70419,0.00016,21.71229]
[1777156586167,35.0,77643.91,0.0,0.70473,0.00016,21.69503]
[1777156598247,35.0,77642.98,0.0,0.70462,0.00016,21.69513]
[1777156610847,34.99,77642.72,0.0,0.70459,0.00016,21.69598]
[1777156620916,34.99,77642.78,0.0,0.70461,0.00016,21.69536]
[1777156626449,34.99,77642.21,0.0,0.70453,0.00016,21.69809]
[1777156628464,34.99,77638.93,0.0,0.70401,0.00016,21.71446]
[1777156636520,34.99,77640.01,0.0,0.7042,0.00016,21.70856]
[1777156641554,34.99,77641.7,0.0,0.70447,0.00016,21.69977]
[1777156646589,34.98,77642.83,0.0,0.70466,0.00016,21.69377]
[1777156653639,34.98,77643.63,0.0,0.70482,0.00016,21.68527]
[1777156658673,34.98,77644.5,0.0,0.70497,0.00016,21.68057]
[1777156663709,34.98,77645.1,0.0,0.70507,0.00016,21.67723]
[1777156669750,34.98,77644.72,0.0,0.70503,0.00016,21.67875]
[1777156674786,34.97,77644.92,0.0,0.70507,0.00016,21.6774]
[1777156679843,34.97,77641.41,0.0,0.70453,0.00016,21.69463]
[1777156683848,34.97,77629.39,0.0,0.70265,0.00016,21.75454]
[1777156684856,34.97,77622.83,0.0,0.70161,0.00016,21.78716]
[1777156690897,34.97,77620.13,0.0,0.70119,0.00016,21.80032]
[1777156695935,34.97,77617.35,0.0,0.70076,0.00016,21.81384]
[1777156701975,34.96,77615.99,0.0,0.70055,0.00016,21.82028]
[1777156707009,34.96,77614.86,0.0,0.70038,0.00016,21.82567]
[1777156712046,34.96,77611.04,0.0,0.69981,0.00016,21.84034]
[1777156717081,34.96,77609.85,0.0,0.69963,0.00016,21.846]
[1777156722115,34.96,77608.4,0.0,0.6994,0.00016,21.85295]
[1777156727151,34.96,77608.23,0.0,0.69938,0.00016,21.85356]
[1777156732186,34.96,77606.63,0.0,0.69914,0.00016,21.86118]
[1777156737221,34.96,77602.84,0.0,0.69854,0.00016,21.87949]
[1777156742260,34.95,77600.88,0.0,0.69824,0.00016,21.88876]
[1777156751832,34.95,77601.06,0.0,0.69829,0.00016,21.88728]
[1777156758370,34.95,77599.69,0.0,0.69809,0.00016,21.89351]
[1777156763405,34.94,77596.14,0.0,0.69753,0.00016,21.91051]
[1777156768440,34.94,77593.48,0.0,0.69712,0.00016,21.92303]
[1777156773517,34.94,77592.06,0.0,0.69694,0.00016,21.92552]
[1777156778552,34.94,77594.56,0.0,0.69734,0.00016,21.91299]
[1777156784593,34.93,77592.99,0.0,0.6971,0.00016,21.92035]
[1777156789629,34.93,77592.28,0.0,0.697,0.00016,21.92359]
[1777156794663,34.93,77591.88,0.0,0.69694,0.00016,21.92536]
[1777156802194,34.93,77591.13,0.0,0.69683,0.00016,21.92877]
[1777156807754,34.93,77591.07,0.0,0.69682,0.00016,21.92895]
[1777156812790,34.93,77591.74,0.0,0.69693,0.00016,21.92559]
[1777156817824,34.93,77591.48,0.0,0.69689,0.00016,21.9268]
[1777156822861,34.93,77590.92,0.0,0.6968,0.00016,21.92948]
[1777156828902,34.93,77590.8,0.0,0.69679,0.00016,21.93003]
[1777156839979,34.93,77591.09,0.0,0.69686,0.00016,21.92462]
[1777156845016,34.93,77590.94,0.0,0.69683,0.00016,21.92538]
[1777156850052,34.93,77590.82,0.0,0.69681,0.00016,21.92601]
[1777156855087,34.93,77590.77,0.0,0.6968,0.00016,21.92629]
[1777156862615,34.93,77590.72,0.0,0.69679,0.00016,21.9266]
[1777156868178,34.93,77590.47,0.0,0.69675,0.00016,21.92788]
[1777156876235,34.93,77590.49,0.0,0.69675,0.00016,21.92788]
[1777156882755,34.93,77590.46,0.0,0.69674,0.00016,21.92811]
[1777156888318,34.93,77590.46,0.0,0.69674,0.00016,21.9282]
[1777156895367,34.93,77590.41,0.0,0.69675,0.00016,21.92459]
[1777156900404,34.93,77590.47,0.0,0.69676,0.00016,21.9244]
[1777156912971,34.93,77590.34,0.0,0.69673,0.00016,21.92529]
[1777156918529,34.94,77590.23,0.0,0.69671,0.00016,21.92595]
[1777156923565,34.94,77590.29,0.0,0.69672,0.00016,21.92577]
[1777156933111,34.94,77590.23,0.0,0.6967,0.00016,21.92629]
[1777156938670,34.94,77590.26,0.0,0.6967,0.00016,21.92625]
[1777156943704,34.94,77590.2,0.0,0.69669,0.00016,21.92666]
[1777156948740,34.94,77596.97,0.0,0.69777,0.00016,21.89363]
[1777156954782,34.94,77597.28,0.0,0.69784,0.00016,21.88816]
[1777156961845,34.94,77597.86,0.0,0.69792,0.00016,21.88556]
[1777156963321,34.94,77588.58,0.0,0.69644,0.00016,21.93088]
[1777156964860,34.94,77587.22,0.0,0.69623,0.00016,21.93748]
[1777156970902,34.94,77586.97,0.0,0.69619,0.00016,21.93862]
[1777156975937,34.94,77583.89,0.0,0.6957,0.00016,21.9535]
[1777156980972,34.94,77584.25,0.0,0.69576,0.00016,21.95172]
[1777156982987,34.94,77574.99,0.0,0.69428,0.00016,21.99644]
[1777156983996,34.94,77572.92,0.0,0.69395,0.00016,22.00636]
[1777156989030,34.94,77572.5,0.0,0.69389,0.00016,22.00809]
[1777156994066,34.94,77572.37,0.0,0.69388,0.00016,22.00837]
[1777157000107,34.93,77572.02,0.0,0.69384,0.00016,22.00957]
[1777157007157,34.93,77572.35,0.0,0.69391,0.00016,22.00737]
[1777157012193,34.92,77572.38,0.0,0.69396,0.00016,22.00267]
[1777157019240,34.92,77572.38,0.0,0.69398,0.00016,22.00195]
[1777157028304,34.91,77572.66,0.0,0.69406,0.00016,21.99969]
[1777157033339,34.91,77575.5,0.0,0.69453,0.00016,21.98551]
[1777157038373,34.91,77575.62,0.0,0.69456,0.00016,21.98444]
[1777157043408,34.9,77575.55,0.0,0.69457,0.00016,21.98427]
[1777157048444,34.9,77574.02,0.0,0.69434,0.00016,21.99112]
[1777157053955,34.9,77572.53,0.0,0.69412,0.00016,21.99773]
[1777157059521,34.89,77572.77,0.0,0.69418,0.00016,21.99587]
[1777157064556,34.89,77572.96,0.0,0.69423,0.00016,21.99437]
[1777157069594,34.88,77574.02,0.0,0.69441,0.00016,21.98869]
[1777157078659,34.88,77573.41,0.0,0.69437,0.00016,21.98665]
[1777157084165,34.87,77572.98,0.0,0.69432,0.00016,21.98817]
[1777157094235,34.87,77573.31,0.0,0.69441,0.00016,21.98549]
[1777157096785,34.87,77587.78,0.0,0.69673,0.00016,21.91493]
[1777157097791,34.87,77594.96,0.0,0.69788,0.00016,21.87977]
[1777157098803,34.87,77597.56,0.0,0.6983,0.00016,21.86701]
[1777157104306,34.87,77583.08,0.0,0.69598,0.00016,21.93782]
[1777157106854,34.86,77579.12,0.0,0.69535,0.00016,21.95697]
[1777157110882,34.86,77571.08,0.0,0.69407,0.00016,21.99563]
[1777157115917,34.86,77571.0,0.0,0.69407,0.00016,21.9956]
[1777157124446,34.86,77571.74,0.0,0.69421,0.00016,21.99128]
[1777157130015,34.85,77571.81,0.0,0.69423,0.00016,21.99056]
[1777157135051,34.85,77573.39,0.0,0.69452,0.00016,21.97859]
[1777157140086,34.85,77574.61,0.0,0.69473,0.00016,21.97237]
[1777157150209,34.85,77574.32,0.0,0.6947,0.00016,21.9732]
[1777157155244,34.84,77573.87,0.0,0.69464,0.00016,21.97509]
[1777157160279,34.84,77573.95,0.0,0.69466,0.00016,21.97442]
[1777157165313,34.84,77573.52,0.0,0.6946,0.00016,21.97616]
[1777157170348,34.84,77573.44,0.0,0.6946,0.00016,21.97626]
[1777157175385,34.84,77572.72,0.0,0.69449,0.00016,21.97945]
[1777157181426,34.83,77572.67,0.0,0.69449,0.00016,21.97934]
[1777157188475,34.83,77572.78,0.0,0.69452,0.00016,21.9784]
[1777157194517,34.83,77572.94,0.0,0.69458,0.00016,21.9733]
[1777157200559,34.83,77573.26,0.0,0.69465,0.00016,21.97143]
[1777157205595,34.82,77573.23,0.0,0.69465,0.00016,21.97131]
[1777157210629,34.82,77573.31,0.0,0.69467,0.00016,21.97066]
[1777157220696,34.82,77573.73,0.0,0.69475,0.00016,21.96813]
[1777157226745,34.82,77573.64,0.0,0.69475,0.00016,21.96829]
[1777157235217,34.82,77573.68,0.0,0.69477,0.00016,21.96773]
[1777157240841,34.81,77573.61,0.0,0.69476,0.00016,21.9678]
[1777157246883,34.81,77573.76,0.0,0.6948,0.00016,21.96682]
[1777157255358,34.81,77573.66,0.0,0.69481,0.00016,21.96298]
[1777157265427,34.81,77573.48,0.0,0.6948,0.00016,21.96345]
[1777157271103,34.81,77575.18,0.0,0.69508,0.00016,21.95497]
[1777157277144,34.8,77574.46,0.0,0.69497,0.00016,21.95824]
[1777157282179,34.8,77575.33,0.0,0.69512,0.00016,21.9538]
[1777157287214,34.8,77579.98,0.0,0.69587,0.00016,21.93104]
[1777157294263,34.8,77579.44,0.0,0.69579,0.00016,21.93349]
[1777157299298,34.8,77577.84,0.0,0.69553,0.00016,21.94113]
[1777157304333,34.8,77576.95,0.0,0.6954,0.00016,21.94527]
[1777157312389,34.8,77576.79,0.0,0.69541,0.00016,21.94171]
[1777157317425,34.79,77572.41,0.0,0.69471,0.00016,21.96272]
[1777157325848,34.79,77572.7,0.0,0.69477,0.00016,21.96081]
[1777157332534,34.79,77572.88,0.0,0.69481,0.00016,21.95964]
[1777157337568,34.79,77569.69,0.0,0.69431,0.00016,21.97481]
[1777157342603,34.79,77569.59,0.0,0.6943,0.00016,21.97496]
[1777157347637,34.78,77566.33,0.0,0.69379,0.00016,21.99036]
[1777157352674,34.78,77556.16,0.0,0.69216,0.00016,22.03892]
[1777157353680,34.78,77556.75,0.0,0.69226,0.00016,22.03598]
[1777157364758,34.77,77558.69,0.0,0.69261,0.00016,22.02537]
[1777157371807,34.77,77562.92,0.0,0.69335,0.00016,22.00021]
[1777157376841,34.76,77565.48,0.0,0.69378,0.00016,21.98726]
[1777157381876,34.76,77566.81,0.0,0.69401,0.00016,21.9802]
[1777157388927,34.75,77566.74,0.0,0.69403,0.00016,21.97962]
[1777157393963,34.75,77569.12,0.0,0.69443,0.00016,21.96742]
[1777157398997,34.74,77569.12,0.0,0.69446,0.00016,21.96672]
[1777157404032,34.74,77569.38,0.0,0.69452,0.00016,21.96474]
[1777157409068,34.73,77570.43,0.0,0.69471,0.00016,21.95893]
[1777157416487,34.73,77570.82,0.0,0.69481,0.00016,21.95604]
[1777157422158,34.72,77571.9,0.0,0.69501,0.00016,21.94993]
[1777157429208,34.72,77572.33,0.0,0.69511,0.00016,21.94685]
[1777157434242,34.71,77572.6,0.0,0.6952,0.00016,21.94085]
[1777157440287,34.71,77569.29,0.0,0.69469,0.00016,21.95602]
[1777157446697,34.7,77567.45,0.0,0.69443,0.00016,21.96394]
[1777157452371,34.69,77567.8,0.0,0.69452,0.00016,21.96119]
[1777157456767,34.69,77560.89,0.0,0.69343,0.00016,21.99378]
[1777157462443,34.68,77558.21,0.0,0.69303,0.00016,22.00576]
[1777157467478,34.67,77554.97,0.0,0.69253,0.00016,22.02043]
[1777157472513,34.67,77552.73,0.0,0.6922,0.00016,22.03026]
[1777157477548,34.66,77550.45,0.0,0.69186,0.00016,22.04028]
[1777157485604,34.65,77548.99,0.0,0.69167,0.00016,22.04583]
[1777157493660,34.64,77545.52,0.0,0.69118,0.00016,22.05705]
[1777157503731,34.63,77543.72,0.0,0.69095,0.00016,22.06382]
[1777157508766,34.62,77541.93,0.0,0.69068,0.00016,22.07158]
[1777157513802,34.62,77539.86,0.0,0.69037,0.00016,22.08066]
[1777157521857,34.61,77538.3,0.0,0.69016,0.00016,22.08679]
[1777157527258,34.6,77537.63,0.0,0.69008,0.00016,22.08918]
[1777157536962,34.6,77537.49,0.0,0.69009,0.00016,22.08861]
[1777157548043,34.59,77536.86,0.0,0.69003,0.00016,22.09052]
[1777157557477,34.58,77536.54,0.0,0.69003,0.00016,22.08719]
[1777157567547,34.58,77536.61,0.0,0.69007,0.00016,22.08591]
[1777157573219,34.57,77537.07,0.0,0.69016,0.00016,22.08316]
[1777157579261,34.57,77537.1,0.0,0.69018,0.00016,22.08248]
[1777157587688,34.56,77537.62,0.0,0.69029,0.00016,22.07929]
[1777157593360,34.56,77537.63,0.0,0.69031,0.00016,22.07861]
[1777157603429,34.55,77537.74,0.0,0.69037,0.00016,22.07671]
[1777157613498,34.54,77537.75,0.0,0.69044,0.00016,22.07135]
[1777157623568,34.53,77537.24,0.0,0.6904,0.00016,22.07249]
[1777157629612,34.53,77537.8,0.0,0.69052,0.00016,22.06905]
[1777157634647,34.52,77542.22,0.0,0.69126,0.00016,22.04722]
[1777157639685,34.52,77545.99,0.0,0.69189,0.00016,22.02847]
[1777157648107,34.51,77548.25,0.0,0.69229,0.00016,22.01649]
[1777157658177,34.51,77550.8,0.0,0.69274,0.00016,22.00296]
[1777157668888,34.5,77554.02,0.0,0.69331,0.00016,21.98604]
[1777157676963,34.49,77556.32,0.0,0.69374,0.00016,21.96994]
[1777157684016,34.49,77557.6,0.0,0.69397,0.00016,21.96289]
[1777157689051,34.48,77547.41,0.0,0.69233,0.00016,22.01178]
[1777157691065,34.48,77559.17,0.0,0.69425,0.00016,21.95431]
[1777157692072,34.48,77561.16,0.0,0.69458,0.00016,21.94449]
[1777157697107,34.48,77568.58,0.0,0.6958,0.00016,21.90769]
[1777157702141,34.47,77568.71,0.0,0.69583,0.00016,21.90675]
[1777157704162,34.47,77585.76,0.0,0.69859,0.00016,21.82227]
[1777157705163,34.47,77580.91,0.0,0.69781,0.00016,21.84639]
[1777157710197,34.47,77580.76,0.0,0.69778,0.00016,21.84709]
[1777157716239,34.47,77580.7,0.0,0.69777,0.00016,21.84734]
[1777157723288,34.47,77579.98,0.0,0.69766,0.00016,21.85084]
[1777157728669,34.47,77580.31,0.0,0.69771,0.00016,21.84915]
[1777157734365,34.47,77578.73,0.0,0.69749,0.00016,21.85294]
[1777157741414,34.47,77578.63,0.0,0.69747,0.00016,21.85333]
[1777157748809,34.47,77578.49,0.0,0.69745,0.00016,21.85388]
[1777157758879,34.47,77578.25,0.0,0.69742,0.00016,21.85487]
[1777157768950,34.47,77578.02,0.0,0.69739,0.00016,21.85584]
[1777157779019,34.47,77577.9,0.0,0.69738,0.00016,21.85628]
[1777157789089,34.47,77577.88,0.0,0.69738,0.00016,21.85626]
[1777157797807,34.47,77577.93,0.0,0.69741,0.00016,21.85194]
[1777157802842,34.47,77577.85,0.0,0.6974,0.00016,21.85227]
[1777157809230,34.46,77577.71,0.0,0.69738,0.00016,21.85287]
[1777157814925,34.46,77577.88,0.0,0.69741,0.00016,21.85196]
[1777157819960,34.46,77577.85,0.0,0.69741,0.00016,21.85203]
[1777157824996,34.46,77577.82,0.0,0.69741,0.00016,21.8521]
[1777157830031,34.46,77577.66,0.0,0.69738,0.00016,21.85282]
[1777157839442,34.46,77577.85,0.0,0.69742,0.00016,21.85175]
[1777157846147,34.46,77577.79,0.0,0.69741,0.00016,21.85196]
[1777157852189,34.46,77577.6,0.0,0.69741,0.00016,21.84881]
[1777157857224,34.46,77577.79,0.0,0.69744,0.00016,21.8478]
[1777157866288,34.46,77577.63,0.0,0.69742,0.00016,21.84846]
[1777157872329,34.46,77577.66,0.0,0.69742,0.00016,21.84823]
[1777157877364,34.46,77577.78,0.0,0.69745,0.00016,21.84757]
[1777157882399,34.46,77577.66,0.0,0.69743,0.00016,21.84811]
[1777157889794,34.46,77576.5,0.0,0.69724,0.00016,21.85376]
[1777157895491,34.46,77574.36,0.0,0.6969,0.00016,21.86424]
[1777157900526,34.46,77576.33,0.0,0.69722,0.00016,21.85439]
[1777157905561,34.46,77575.74,0.0,0.69713,0.00016,21.85722]
[1777157914623,34.46,77575.26,0.0,0.69708,0.00016,21.85543]
[1777157920005,34.45,77574.77,0.0,0.69701,0.00016,21.85775]
[1777157930074,34.45,77574.71,0.0,0.697,0.00016,21.85785]
[1777157937784,34.45,77573.83,0.0,0.69686,0.00016,21.86206]
[1777157942820,34.45,77572.33,0.0,0.69662,0.00016,21.86941]
[1777157948863,34.45,77569.06,0.0,0.6961,0.00016,21.88536]
[1777157953897,34.45,77569.81,0.0,0.69623,0.00016,21.88151]
[1777157960283,34.45,77570.66,0.0,0.69637,0.00016,21.8771]
[1777157966988,34.45,77571.18,0.0,0.69646,0.00016,21.87436]
[1777157973031,34.45,77570.08,0.0,0.69631,0.00016,21.87562]
[1777157978065,34.45,77570.67,0.0,0.69641,0.00016,21.87255]
[1777157990493,34.44,77571.77,0.0,0.6966,0.00016,21.86693]
[1777157995187,34.44,77565.11,0.0,0.69552,0.00016,21.89973]
[1777157997200,34.44,77566.65,0.0,0.69577,0.00016,21.89208]
[1777158000226,34.44,77572.59,0.0,0.69673,0.00016,21.86275]
[1777158005256,34.44,77576.04,0.0,0.69729,0.00016,21.84573]
[1777158010292,34.44,77575.73,0.0,0.69724,0.00016,21.84737]
[1777158020361,34.45,77574.95,0.0,0.6971,0.00016,21.85147]
[1777158027411,34.45,77575.45,0.0,0.69718,0.00016,21.84915]
[1777158032446,34.45,77576.16,0.0,0.69732,0.00016,21.84175]
[1777158037483,34.45,77576.43,0.0,0.69736,0.00016,21.84055]
[1777158042516,34.45,77572.22,0.0,0.69667,0.00016,21.86151]
[1777158047551,34.45,77570.58,0.0,0.6964,0.00016,21.86962]
[1777158053592,34.45,77570.31,0.0,0.69636,0.00016,21.87094]
[1777158059635,34.45,77571.23,0.0,0.69651,0.00016,21.86641]
[1777158064674,34.45,77567.39,0.0,0.69588,0.00016,21.88535]
[1777158069707,34.45,77565.53,0.0,0.69559,0.00016,21.89439]
[1777158075749,34.45,77562.49,0.0,0.6951,0.00016,21.90905]
[1777158081126,34.44,77561.34,0.0,0.69492,0.00016,21.91439]
[1777158087833,34.44,77559.24,0.0,0.6946,0.00016,21.92418]
[1777158092868,34.44,77558.34,0.0,0.69449,0.00016,21.92419]
[1777158097902,34.44,77561.46,0.0,0.69501,0.00016,21.90857]
[1777158107973,34.43,77560.59,0.0,0.69488,0.00016,21.91225]
[1777158113008,34.43,77560.54,0.0,0.69489,0.00016,21.91218]
[1777158120057,34.43,77561.23,0.0,0.69501,0.00016,21.90835]
[1777158128113,34.43,77563.19,0.0,0.69535,0.00016,21.89824]
[1777158133147,34.42,77563.87,0.0,0.69546,0.00016,21.89462]
[1777158138184,34.42,77563.84,0.0,0.69547,0.00016,21.89451]
[1777158147245,34.42,77564.57,0.0,0.6956,0.00016,21.8905]
[1777158152280,34.42,77563.29,0.0,0.69542,0.00016,21.89258]
[1777158157317,34.42,77562.09,0.0,0.69523,0.00016,21.89831]
[1777158162350,34.42,77558.17,0.0,0.6946,0.00016,21.91738]
[1777158167387,34.41,77554.26,0.0,0.69397,0.00016,21.93626]
[1777158172421,34.41,77550.99,0.0,0.69345,0.00016,21.95193]
[1777158177455,34.41,77553.1,0.0,0.6938,0.00016,21.94132]
[1777158182490,34.41,77555.61,0.0,0.69422,0.00016,21.92874]
[1777158187526,34.41,77555.25,0.0,0.69417,0.00016,21.93016]
[1777158199611,34.4,77552.44,0.0,0.69375,0.00016,21.9429]
[1777158209681,34.39,77551.74,0.0,0.69366,0.00016,21.94552]
[1777158214717,34.39,77549.02,0.0,0.69325,0.00016,21.9544]
[1777158219758,34.39,77548.31,0.0,0.69315,0.00016,21.95744]
[1777158232180,34.38,77548.78,0.0,0.69325,0.00016,21.95417]
[1777158242250,34.38,77548.65,0.0,0.69326,0.00016,21.95404]
[1777158250971,34.37,77548.32,0.0,0.69322,0.00016,21.955]
[1777158253992,34.37,77542.53,0.0,0.69228,0.00016,21.98294]
[1777158259026,34.37,77540.48,0.0,0.69196,0.00016,21.99245]
[1777158261042,34.37,77549.03,0.0,0.69337,0.00016,21.95071]
[1777158266086,34.37,77550.7,0.0,0.69365,0.00016,21.94231]
[1777158271114,34.37,77555.94,0.0,0.69453,0.00016,21.91243]
[1777158274135,34.36,77562.38,0.0,0.69559,0.00016,21.88067]
[1777158277157,34.36,77568.85,0.0,0.69664,0.00016,21.84868]
[1777158280178,34.36,77575.67,0.0,0.69775,0.00016,21.81488]
[1777158281185,34.37,77587.01,0.0,0.69958,0.00016,21.75826]
[1777158282531,34.37,77586.68,0.0,0.69953,0.00016,21.76002]
[1777158288236,34.37,77585.31,0.0,0.69929,0.00016,21.76744]
[1777158293273,34.37,77583.72,0.0,0.69902,0.00016,21.77586]
[1777158298307,34.37,77582.03,0.0,0.69873,0.00016,21.78476]
[1777158303343,34.38,77580.43,0.0,0.69846,0.00016,21.79323]
[1777158308378,34.38,77578.12,0.0,0.69806,0.00016,21.80527]
[1777158316435,34.39,77577.82,0.0,0.69799,0.00016,21.80759]
[1777158322812,34.39,77576.13,0.0,0.69769,0.00016,21.81673]
[1777158330533,34.4,77575.79,0.0,0.69761,0.00016,21.8192]
[1777158340601,34.4,77575.48,0.0,0.69755,0.00016,21.81798]
[1777158347650,34.41,77574.76,0.0,0.69741,0.00016,21.82236]
[1777158352688,34.41,77572.77,0.0,0.69707,0.00016,21.83279]
[1777158357724,34.41,77574.47,0.0,0.69733,0.00016,21.82488]
[1777158363767,34.42,77575.45,0.0,0.69747,0.00016,21.82065]
[1777158369809,34.42,77576.29,0.0,0.69758,0.00016,21.81712]
[1777158378871,34.43,77577.03,0.0,0.69768,0.00016,21.81438]
[1777158383906,34.43,77578.37,0.0,0.69788,0.00016,21.80824]
[1777158388947,34.43,77579.38,0.0,0.69802,0.00016,21.80374]
[1777158393977,34.44,77578.57,0.0,0.6979,0.00016,21.80428]
[1777158399012,34.44,77578.08,0.0,0.69781,0.00016,21.80724]
[1777158404047,34.44,77580.13,0.0,0.69812,0.00016,21.79759]
[1777158407069,34.45,77586.01,0.0,0.69906,0.00016,21.76867]
[1777158412104,34.45,77588.48,0.0,0.69944,0.00016,21.75704]
[1777158417139,34.46,77589.47,0.0,0.69958,0.00016,21.75282]
[1777158423515,34.46,77588.95,0.0,0.69947,0.00016,21.75624]
[1777158429223,34.47,77588.26,0.0,0.69933,0.00016,21.76049]
[1777158434258,34.47,77586.01,0.0,0.69895,0.00016,21.77238]
[1777158439292,34.47,77584.2,0.0,0.69864,0.00016,21.78203]
[1777158444327,34.48,77582.85,0.0,0.6984,0.00016,21.78938]
[1777158449363,34.48,77582.13,0.0,0.69826,0.00016,21.79357]
[1777158458426,34.49,77581.56,0.0,0.69816,0.00016,21.79347]
[1777158463795,34.49,77579.04,0.0,0.69773,0.00016,21.80666]
[1777158469504,34.5,77578.1,0.0,0.69757,0.00016,21.81186]
[1777158477559,34.5,77577.73,0.0,0.69748,0.00016,21.81454]
[1777158483936,34.51,77576.93,0.0,0.69733,0.00016,21.81921]
[1777158489643,34.51,77578.7,0.0,0.6976,0.00016,21.81095]
[1777158494678,34.51,77578.53,0.0,0.69756,0.00016,21.8123]
[1777158499713,34.51,77578.36,0.0,0.69751,0.00016,21.81363]
[1777158504750,34.52,77579.56,0.0,0.69769,0.00016,21.80826]
[1777158509783,34.52,77582.99,0.0,0.69823,0.00016,21.79176]
[1777158515828,34.53,77587.94,0.0,0.69903,0.00016,21.7639]
[1777158520860,34.53,77587.71,0.0,0.69897,0.00016,21.76567]
[1777158525896,34.53,77587.89,0.0,0.69898,0.00016,21.76538]
[1777158529924,34.54,77595.91,0.0,0.70026,0.00016,21.72589]
[1777158534959,34.54,77597.42,0.0,0.70048,0.00016,21.71915]
[1777158539994,34.55,77600.39,0.0,0.70093,0.00016,21.70499]
[1777158545031,34.55,77603.57,0.0,0.70143,0.00016,21.68956]
[1777158550065,34.55,77606.76,0.0,0.70192,0.00016,21.67412]
[1777158557115,34.56,77608.7,0.0,0.7022,0.00016,21.66526]
[1777158562147,34.56,77609.29,0.0,0.70228,0.00016,21.66297]
[1777158567183,34.57,77603.86,0.0,0.70138,0.00016,21.69109]
[1777158568190,34.57,77596.61,0.0,0.70021,0.00016,21.72761]
[1777158573224,34.57,77599.8,0.0,0.70073,0.00016,21.70839]
[1777158578260,34.58,77601.14,0.0,0.70092,0.00016,21.70249]
[1777158583294,34.58,77602.15,0.0,0.70106,0.00016,21.69826]
[1777158588335,34.59,77603.8,0.0,0.70129,0.00016,21.69083]
[1777158589337,34.59,77595.85,0.0,0.70001,0.00016,21.73079]
[1777158590344,34.59,77588.93,0.0,0.69889,0.00016,21.76538]
[1777158596386,34.59,77590.53,0.0,0.69913,0.00016,21.75806]
[1777158601421,34.6,77589.52,0.0,0.69895,0.00016,21.7636]
[1777158604782,34.6,77595.27,0.0,0.69987,0.00016,21.73528]
[1777158610484,34.6,77597.79,0.0,0.70025,0.00016,21.72342]
[1777158615519,34.61,77599.45,0.0,0.7005,0.00016,21.71575]
[1777158620553,34.61,77599.73,0.0,0.70053,0.00016,21.71502]
[1777158625593,34.62,77596.41,0.0,0.69997,0.00016,21.73226]
[1777158631632,34.62,77597.12,0.0,0.70009,0.00016,21.72546]
[1777158636667,34.62,77597.17,0.0,0.70008,0.00016,21.72587]
[1777158641721,34.63,77596.83,0.0,0.7,0.00016,21.72821]
[1777158646755,34.63,77595.79,0.0,0.69982,0.00016,21.73401]
[1777158651790,34.64,77593.33,0.0,0.6994,0.00016,21.7468]
[1777158665202,34.64,77592.1,0.0,0.69917,0.00016,21.75419]
[1777158672936,34.65,77592.1,0.0,0.69915,0.00016,21.75479]
[1777158679989,34.65,77591.63,0.0,0.69906,0.00016,21.75751]
[1777158685023,34.65,77591.21,0.0,0.69898,0.00016,21.75998]
[1777158696097,34.66,77591.24,0.0,0.69899,0.00016,21.75661]
[1777158705482,34.66,77590.81,0.0,0.6989,0.00016,21.75945]
[1777158713219,34.67,77590.54,0.0,0.69883,0.00016,21.76144]
[1777158718253,34.67,77590.91,0.0,0.69888,0.00016,21.76003]
[1777158723288,34.67,77596.4,0.0,0.69975,0.00016,21.73325]
[1777158729330,34.68,77597.97,0.0,0.69998,0.00016,21.72612]
[1777158734366,34.68,77597.02,0.0,0.69981,0.00016,21.73141]
[1777158739405,34.68,77596.92,0.0,0.69978,0.00016,21.73244]
[1777158745773,34.69,77597.01,0.0,0.69977,0.00016,21.73261]
[1777158751486,34.69,77597.03,0.0,0.69978,0.00016,21.72909]
[1777158756519,34.69,77597.53,0.0,0.69985,0.00016,21.72706]
[1777158762561,34.7,77597.53,0.0,0.69983,0.00016,21.72756]
[1777158769610,34.7,77597.87,0.0,0.69987,0.00016,21.72642]
[1777158774645,34.7,77599.73,0.0,0.70016,0.00016,21.71756]
[1777158780689,34.7,77602.27,0.0,0.70055,0.00016,21.70543]
[1777158786055,34.71,77605.1,0.0,0.70099,0.00016,21.69182]
[1777158791765,34.71,77606.27,0.0,0.70116,0.00016,21.68642]
[1777158796802,34.71,77603.65,0.0,0.70073,0.00016,21.69993]
[1777158801839,34.71,77603.11,0.0,0.70063,0.00016,21.70297]
[1777158806870,34.72,77602.97,0.0,0.7006,0.00016,21.70399]
[1777158816265,34.72,77603.08,0.0,0.70062,0.00016,21.7]
[1777158821975,34.72,77602.98,0.0,0.7006,0.00016,21.70075]
[1777158827010,34.72,77603.02,0.0,0.7006,0.00016,21.70079]
[1777158836408,34.73,77602.04,0.0,0.70043,0.00016,21.70608]
[1777158847151,34.73,77602.29,0.0,0.70046,0.00016,21.70525]
[1777158853194,34.73,77602.13,0.0,0.70043,0.00016,21.70625]
[1777158864267,34.73,77602.31,0.0,0.70044,0.00016,21.70573]
[1777158869305,34.73,77602.48,0.0,0.70047,0.00016,21.70504]
[1777158876688,34.73,77602.59,0.0,0.7005,0.00016,21.70069]
[1777158882396,34.74,77602.73,0.0,0.70052,0.00016,21.70018]
[1777158887431,34.74,77603.7,0.0,0.70067,0.00016,21.69552]
[1777158895488,34.74,77603.54,0.0,0.70063,0.00016,21.69659]
[1777158903545,34.74,77603.47,0.0,0.70062,0.00016,21.69719]
[1777158908579,34.74,77603.49,0.0,0.70061,0.00016,21.69725]
[1777158915631,34.74,77603.38,0.0,0.70059,0.00016,21.69801]
[1777158922678,34.74,77603.21,0.0,0.70056,0.00016,21.69907]
[1777158937121,34.75,77603.21,0.0,0.70057,0.00016,21.69546]
[1777158942819,34.75,77595.23,0.0,0.69928,0.00016,21.73526]
[1777158948860,34.75,77594.23,0.0,0.69912,0.00016,21.74019]
[1777158953895,34.75,77593.82,0.0,0.69906,0.00016,21.74229]
[1777158959940,34.75,77593.94,0.0,0.69907,0.00016,21.74179]
[1777158964975,34.75,77595.98,0.0,0.6994,0.00016,21.73182]
[1777158970012,34.75,77597.69,0.0,0.69967,0.00016,21.72351]
[1777158971018,34.75,77607.11,0.0,0.70117,0.00016,21.67667]
[1777158972024,34.75,77607.75,0.0,0.70127,0.00016,21.67356]
[1777158977409,34.75,77603.65,0.0,0.7006,0.00016,21.69449]
[1777158986122,34.76,77601.81,0.0,0.70029,0.00016,21.70421]
[1777158989144,34.76,77594.62,0.0,0.69913,0.00016,21.74005]
[1777158991158,34.76,77589.19,0.0,0.69828,0.00016,21.76292]
[1777158996194,34.76,77588.33,0.0,0.69814,0.00016,21.76725]
[1777159000222,34.76,77583.05,0.0,0.69729,0.00016,21.79326]
[1777159005257,34.76,77580.75,0.0,0.69692,0.00016,21.80454]
[1777159011299,34.76,77580.06,0.0,0.69681,0.00016,21.80789]
[1777159018347,34.76,77580.87,0.0,0.69694,0.00016,21.80394]
[1777159024395,34.76,77580.32,0.0,0.69685,0.00016,21.80668]
[1777159037483,34.76,77579.85,0.0,0.69677,0.00016,21.80923]
[1777159047553,34.76,77578.03,0.0,0.69647,0.00016,21.8184]
[1777159057974,34.76,77576.31,0.0,0.69621,0.00016,21.8231]
[1777159063669,34.77,77574.38,0.0,0.69589,0.00016,21.83272]
[1777159068704,34.77,77573.08,0.0,0.69567,0.00016,21.83919]
[1777159071725,34.77,77568.5,0.0,0.69493,0.00016,21.86149]
[1777159076760,34.77,77568.35,0.0,0.69491,0.00016,21.86217]
[1777159081795,34.77,77568.72,0.0,0.69497,0.00016,21.86028]
[1777159088186,34.77,77570.09,0.0,0.6952,0.00016,21.85353]
[1777159093878,34.76,77570.09,0.0,0.6952,0.00016,21.85342]
[1777159098914,34.76,77570.42,0.0,0.69526,0.00016,21.85173]
[1777159104961,34.76,77570.97,0.0,0.69535,0.00016,21.84893]
[1777159111003,34.76,77571.16,0.0,0.69541,0.00016,21.84388]
[1777159116041,34.76,77571.05,0.0,0.6954,0.00016,21.84431]
[1777159121075,34.76,77571.44,0.0,0.69546,0.00016,21.84231]
[1777159126110,34.76,77572.04,0.0,0.69556,0.00016,21.83929]
[1777159131145,34.76,77572.05,0.0,0.69557,0.00016,21.83915]
[1777159138536,34.76,77572.74,0.0,0.69568,0.00016,21.83566]
[1777159146262,34.76,77573.09,0.0,0.69574,0.00016,21.83385]
[1777159158676,34.76,77572.84,0.0,0.69571,0.00016,21.83485]
[1777159163385,34.76,77582.36,0.0,0.69724,0.00016,21.78823]
[1777159164389,34.76,77591.23,0.0,0.69867,0.00016,21.74459]
[1777159165398,34.76,77589.9,0.0,0.69845,0.00016,21.75122]
[1777159170432,34.76,77591.25,0.0,0.69866,0.00016,21.74487]
[1777159175466,34.76,77590.24,0.0,0.69851,0.00016,21.74619]
[1777159180503,34.76,77591.23,0.0,0.69866,0.00016,21.74159]
[1777159181508,34.76,77597.0,0.0,0.69959,0.00016,21.71314]
[1777159186544,34.77,77595.67,0.0,0.69936,0.00016,21.72013]
[1777159192586,34.77,77594.81,0.0,0.69921,0.00016,21.72484]
[1777159197620,34.77,77594.57,0.0,0.69916,0.00016,21.72639]
[1777159202661,34.77,77600.15,0.0,0.70004,0.00016,21.69908]
[1777159206690,34.78,77594.81,0.0,0.69918,0.00016,21.72593]
[1777159212732,34.78,77591.55,0.0,0.69864,0.00016,21.7425]
[1777159217767,34.78,77584.85,0.0,0.69755,0.00016,21.77584]
[1777159223809,34.78,77582.74,0.0,0.6972,0.00016,21.78649]
[1777159229177,34.78,77582.34,0.0,0.69713,0.00016,21.7887]
[1777159239247,34.79,77581.01,0.0,0.69693,0.00016,21.79169]
[1777159244956,34.79,77577.82,0.0,0.6964,0.00016,21.80759]
[1777159252006,34.79,77576.41,0.0,0.69616,0.00016,21.81484]
[1777159259388,34.79,77576.09,0.0,0.6961,0.00016,21.81676]
[1777159269463,34.8,77577.04,0.0,0.69624,0.00016,21.81268]
[1777159279533,34.8,77578.04,0.0,0.69638,0.00016,21.80844]
[1777159289603,34.81,77578.81,0.0,0.69648,0.00016,21.8053]
[1777159299674,34.81,77579.22,0.0,0.69655,0.00016,21.79993]
[1777159305376,34.81,77579.44,0.0,0.69658,0.00016,21.79918]
[1777159315443,34.82,77579.41,0.0,0.69655,0.00016,21.79997]
[1777159325518,34.82,77579.73,0.0,0.69659,0.00016,21.79905]
[1777159334581,34.82,77580.01,0.0,0.69661,0.00016,21.79826]
[1777159339617,34.83,77580.15,0.0,0.69662,0.00016,21.79796]
[1777159350694,34.83,77580.26,0.0,0.69662,0.00016,21.79806]
[1777159352708,34.83,77574.82,0.0,0.69577,0.00016,21.82073]
[1777159358749,34.83,77573.38,0.0,0.69553,0.00016,21.82793]
[1777159368817,34.83,77574.74,0.0,0.69574,0.00016,21.8216]
[1777159378887,34.84,77576.39,0.0,0.696,0.00016,21.81374]
[1777159383934,34.84,77577.57,0.0,0.69619,0.00016,21.80807]
[1777159390383,34.84,77578.55,0.0,0.69634,0.00016,21.80336]
[1777159397024,34.84,77578.55,0.0,0.69634,0.00016,21.80338]
[1777159407095,34.84,77579.12,0.0,0.69644,0.00016,21.80042]
[1777159417173,34.83,77579.53,0.0,0.69654,0.00016,21.79406]
[1777159429259,34.83,77580.26,0.0,0.69667,0.00016,21.7901]
[1777159434297,34.83,77578.17,0.0,0.69634,0.00016,21.80007]
[1777159439331,34.83,77576.51,0.0,0.69608,0.00016,21.80788]
[1777159446382,34.82,77576.0,0.0,0.69601,0.00016,21.8099]
[1777159451415,34.82,77574.02,0.0,0.69571,0.00016,21.81918]
[1777159457457,34.82,77574.0,0.0,0.69572,0.00016,21.81887]
[1777159465513,34.82,77572.41,0.0,0.69548,0.00016,21.82606]
[1777159470945,34.81,77572.9,0.0,0.69557,0.00016,21.82331]
[1777159477598,34.81,77573.72,0.0,0.69573,0.00016,21.81501]
[1777159481016,34.81,77584.2,0.0,0.69743,0.00016,21.76366]
[1777159482632,34.81,77589.87,0.0,0.69834,0.00016,21.73581]
[1777159484647,34.81,77600.41,0.0,0.70003,0.00016,21.6838]
[1777159485654,34.81,77601.69,0.0,0.70023,0.00016,21.67753]
[1777159491088,34.81,77600.6,0.0,0.70004,0.00016,21.68352]
[1777159496731,34.82,77597.64,0.0,0.69955,0.00016,21.69861]
[1777159501767,34.82,77590.12,0.0,0.69833,0.00016,21.73611]
[1777159502776,34.82,77583.53,0.0,0.69727,0.00016,21.76851]
[1777159504795,34.82,77580.63,0.0,0.6968,0.00016,21.78272]
[1777159509824,34.82,77580.37,0.0,0.69676,0.00016,21.78402]
[1777159514860,34.82,77577.81,0.0,0.69635,0.00016,21.79654]
[1777159519895,34.82,77577.79,0.0,0.69634,0.00016,21.79664]
[1777159524930,34.82,77577.68,0.0,0.69633,0.00016,21.79719]
[1777159529965,34.82,77577.51,0.0,0.6963,0.00016,21.79803]
[1777159536011,34.82,77577.34,0.0,0.6963,0.00016,21.79485]
[1777159541043,34.82,77577.31,0.0,0.69629,0.00016,21.79501]
[1777159546078,34.82,77577.2,0.0,0.69627,0.00016,21.79556]
[1777159551112,34.82,77577.86,0.0,0.69638,0.00016,21.79234]
[1777159561577,34.82,77578.61,0.0,0.6965,0.00016,21.78873]
[1777159567226,34.82,77579.4,0.0,0.69662,0.00016,21.7849]
[1777159572263,34.82,77579.14,0.0,0.69658,0.00016,21.78622]
[1777159577296,34.82,77577.16,0.0,0.69626,0.00016,21.79595]
[1777159582333,34.82,77577.52,0.0,0.69632,0.00016,21.79425]
[1777159591788,34.82,77578.36,0.0,0.69647,0.00016,21.78626]
[1777159597437,34.82,77579.01,0.0,0.69657,0.00016,21.7832]
[1777159602471,34.82,77579.2,0.0,0.6966,0.00016,21.78237]
[1777159607506,34.83,77579.56,0.0,0.69666,0.00016,21.78073]
[1777159612542,34.83,77580.03,0.0,0.69673,0.00016,21.77857]
[1777159621998,34.83,77582.24,0.0,0.69707,0.00016,21.76817]
[1777159630670,34.83,77582.24,0.0,0.69706,0.00016,21.76854]
[1777159637718,34.83,77581.97,0.0,0.697,0.00016,21.7702]
[1777159644767,34.84,77580.92,0.0,0.69682,0.00016,21.77568]
[1777159650811,34.84,77581.0,0.0,0.69683,0.00016,21.7756]
[1777159659889,34.84,77581.06,0.0,0.69685,0.00016,21.77178]
[1777159667945,34.84,77580.85,0.0,0.6968,0.00016,21.7733]
[1777159672980,34.85,77581.16,0.0,0.69684,0.00016,21.77207]
[1777159679021,34.85,77580.98,0.0,0.6968,0.00016,21.77328]
[1777159685072,34.85,77581.14,0.0,0.69682,0.00016,21.77283]
[1777159691115,34.85,77581.16,0.0,0.69681,0.00016,21.77307]
[1777159700178,34.86,77581.42,0.0,0.69683,0.00016,21.7723]
[1777159705212,34.86,77580.62,0.0,0.6967,0.00016,21.77648]
[1777159710248,34.86,77581.02,0.0,0.69675,0.00016,21.77479]
[1777159715283,34.86,77581.77,0.0,0.69689,0.00016,21.7674]
[1777159722332,34.86,77581.31,0.0,0.6968,0.00016,21.77007]
[1777159728374,34.87,77580.91,0.0,0.69673,0.00016,21.77237]
[1777159733408,34.87,77580.95,0.0,0.69673,0.00016,21.77246]
[1777159740457,34.87,77582.38,0.0,0.69694,0.00016,21.76589]
[1777159750528,34.87,77582.3,0.0,0.69691,0.00016,21.7668]
[1777159756569,34.88,77583.95,0.0,0.69717,0.00016,21.75902]
[1777159762994,34.88,77583.66,0.0,0.69711,0.00016,21.76076]
[1777159768654,34.88,77584.0,0.0,0.69716,0.00016,21.75944]
[1777159773688,34.88,77584.76,0.0,0.69729,0.00016,21.75201]
[1777159778724,34.88,77583.87,0.0,0.69714,0.00016,21.7567]
[1777159783761,34.89,77582.81,0.0,0.69696,0.00016,21.7622]
[1777159788809,34.89,77583.76,0.0,0.6971,0.00016,21.7579]
[1777159799884,34.89,77583.48,0.0,0.69704,0.00016,21.75998]
[1777159806933,34.89,77583.38,0.0,0.69701,0.00016,21.7609]
[1777159811969,34.9,77583.33,0.0,0.69699,0.00016,21.76145]
[1777159817004,34.9,77583.2,0.0,0.69696,0.00016,21.76239]
[1777159822038,34.9,77582.88,0.0,0.6969,0.00016,21.76424]
[1777159828080,34.9,77582.34,0.0,0.6968,0.00016,21.76721]
[1777159834123,34.91,77582.13,0.0,0.69678,0.00016,21.7646]
[1777159839159,34.91,77581.87,0.0,0.69673,0.00016,21.76614]
[1777159844203,34.91,77581.54,0.0,0.69667,0.00016,21.76801]
[1777159853624,34.91,77582.08,0.0,0.69674,0.00016,21.76588]
[1777159859312,34.91,77581.86,0.0,0.69669,0.00016,21.76727]
[1777159862332,34.91,77588.56,0.0,0.69776,0.00016,21.73472]
[1777159867368,34.92,77590.29,0.0,0.69803,0.00016,21.72661]
[1777159872403,34.92,77591.14,0.0,0.69816,0.00016,21.72279]
[1777159877437,34.92,77591.99,0.0,0.69828,0.00016,21.71895]
[1777159883834,34.92,77591.28,0.0,0.69816,0.00016,21.72276]
[1777159891536,34.93,77592.78,0.0,0.69841,0.00016,21.71174]
[1777159896571,34.93,77593.77,0.0,0.69857,0.00016,21.70708]
[1777159903974,34.93,77593.93,0.0,0.69858,0.00016,21.70658]
[1777159909663,34.93,77595.67,0.0,0.69885,0.00016,21.69826]
[1777159914698,34.93,77596.15,0.0,0.69892,0.00016,21.69613]
[1777159919732,34.93,77596.37,0.0,0.69895,0.00016,21.69528]
[1777159926782,34.94,77596.44,0.0,0.69895,0.00016,21.69526]
[1777159931816,34.94,77596.91,0.0,0.69902,0.00016,21.69318]
[1777159936851,34.94,77597.56,0.0,0.69912,0.00016,21.69022]
[1777159941886,34.94,77600.27,0.0,0.69954,0.00016,21.67714]
[1777159946921,34.94,77601.67,0.0,0.69976,0.00016,21.6704]
[1777159954329,34.94,77602.05,0.0,0.69984,0.00016,21.66462]
[1777159960013,34.94,77603.83,0.0,0.70013,0.00016,21.65591]
[1777159965048,34.94,77605.61,0.0,0.70041,0.00016,21.64718]
[1777159970083,34.94,77605.7,0.0,0.70042,0.00016,21.64681]
[1777159975117,34.94,77606.64,0.0,0.70057,0.00016,21.64226]
[1777159982167,34.94,77607.58,0.0,0.70071,0.00016,21.63781]
[1777159987205,34.95,77608.76,0.0,0.70089,0.00016,21.63213]
[1777159994611,34.95,77609.55,0.0,0.70101,0.00016,21.62852]
[1777160001300,34.95,77609.55,0.0,0.701,0.00016,21.6288]
[1777160009359,34.95,77610.69,0.0,0.70117,0.00016,21.62353]
[1777160014749,34.95,77612.07,0.0,0.70141,0.00016,21.61293]
[1777160024819,34.96,77612.34,0.0,0.70143,0.00016,21.61215]
[1777160032522,34.96,77612.83,0.0,0.7015,0.00016,21.61018]
[1777160038565,34.96,77612.91,0.0,0.7015,0.00016,21.61013]
[1777160043599,34.96,77612.32,0.0,0.7014,0.00016,21.61335]
[1777160053699,34.97,77612.48,0.0,0.70141,0.00016,21.61311]
[1777160058738,34.97,77610.51,0.0,0.70108,0.00016,21.62317]
[1777160065100,34.97,77609.7,0.0,0.70094,0.00016,21.62751]
[1777160067801,34.97,77596.32,0.0,0.6988,0.00016,21.69368]
[1777160068808,34.97,77594.43,0.0,0.6985,0.00016,21.70299]
[1777160073842,34.97,77592.01,0.0,0.69813,0.00016,21.71094]
[1777160079884,34.97,77589.83,0.0,0.69778,0.00016,21.72174]
[1777160085243,34.97,77587.16,0.0,0.69735,0.00016,21.73489]
[1777160090963,34.98,77584.37,0.0,0.6969,0.00016,21.74859]
[1777160095312,34.98,77600.85,0.0,0.69954,0.00016,21.66794]
[1777160097014,34.98,77619.6,0.0,0.70252,0.00016,21.57498]
[1777160098013,34.98,77619.96,0.0,0.70258,0.00016,21.57322]
[1777160103049,34.98,77615.55,0.0,0.70187,0.00016,21.59535]
[1777160108083,34.98,77614.45,0.0,0.7017,0.00016,21.60091]
[1777160113118,34.98,77614.31,0.0,0.70167,0.00016,21.6017]
[1777160118154,34.98,77614.07,0.0,0.70163,0.00016,21.60299]
[1777160123188,34.98,77613.9,0.0,0.7016,0.00016,21.60397]
[1777160128223,34.98,77615.42,0.0,0.70183,0.00016,21.59662]
[1777160133259,34.98,77614.66,0.0,0.70173,0.00016,21.59658]
[1777160141315,34.98,77614.38,0.0,0.70168,0.00016,21.59835]
[1777160147357,34.99,77613.74,0.0,0.70157,0.00016,21.60183]
[1777160152392,34.99,77613.51,0.0,0.70152,0.00016,21.60319]
[1777160162462,34.99,77613.04,0.0,0.70144,0.00016,21.60587]
[1777160171525,34.99,77612.2,0.0,0.70129,0.00016,21.61041]
[1777160181594,34.99,77611.79,0.0,0.70121,0.00016,21.61295]
[1777160186630,35.0,77611.85,0.0,0.70121,0.00016,21.61288]
[1777160192672,35.0,77612.35,0.0,0.70131,0.00016,21.60662]
[1777160197710,35.0,77612.37,0.0,0.70131,0.00016,21.60676]
[1777160202741,35.0,77612.27,0.0,0.70128,0.00016,21.6075]
[1777160207782,35.0,77612.26,0.0,0.70128,0.00016,21.60778]
[1777160213824,35.0,77612.51,0.0,0.70131,0.00016,21.6068]
[1777160218860,35.01,77613.04,0.0,0.70138,0.00016,21.60439]
[1777160223895,35.01,77612.82,0.0,0.70134,0.00016,21.6057]
[1777160228929,35.01,77614.02,0.0,0.70153,0.00016,21.60001]
[1777160233964,35.01,77613.51,0.0,0.70144,0.00016,21.60284]
[1777160242022,35.01,77613.36,0.0,0.7014,0.00016,21.60409]
[1777160248064,35.02,77612.58,0.0,0.70126,0.00016,21.60834]
[1777160253098,35.02,77612.45,0.0,0.70126,0.00016,21.60525]
[1777160259140,35.02,77612.46,0.0,0.70125,0.00016,21.60558]
[1777160266507,35.02,77612.29,0.0,0.70121,0.00016,21.60687]
[1777160272231,35.02,77612.28,0.0,0.70119,0.00016,21.60731]
[1777160280288,35.03,77612.32,0.0,0.70118,0.00016,21.60762]
[1777160285322,35.03,77613.35,0.0,0.70134,0.00016,21.60283]
[1777160290358,35.03,77614.13,0.0,0.70145,0.00016,21.59934]
[1777160296718,35.04,77614.37,0.0,0.70147,0.00016,21.59867]
[1777160304453,35.04,77614.37,0.0,0.70146,0.00016,21.59922]
[1777160309490,35.04,77615.56,0.0,0.70163,0.00016,21.59371]
[1777160315533,35.04,77616.73,0.0,0.70183,0.00016,21.58436]
[1777160321574,35.05,77617.9,0.0,0.702,0.00016,21.57904]
[1777160326929,35.05,77618.92,0.0,0.70215,0.00016,21.57447]
[1777160328624,35.05,77625.57,0.0,0.7032,0.00016,21.54145]
[1777160329631,35.05,77629.4,0.0,0.7038,0.00016,21.52255]
[1777160334666,35.06,77631.67,0.0,0.70414,0.00016,21.51188]
[1777160339701,35.06,77632.3,0.0,0.70422,0.00016,21.50938]
[1777160344738,35.06,77632.03,0.0,0.70416,0.00016,21.51134]
[1777160349773,35.07,77632.71,0.0,0.70425,0.00016,21.50851]
[1777160354809,35.07,77631.18,0.0,0.70399,0.00016,21.51671]
[1777160359843,35.07,77630.63,0.0,0.70389,0.00016,21.51992]
[1777160364879,35.08,77631.5,0.0,0.70402,0.00016,21.51596]
[1777160370924,35.08,77631.89,0.0,0.70406,0.00016,21.51446]
[1777160375958,35.08,77628.58,0.0,0.70356,0.00016,21.52727]
[1777160380994,35.08,77629.35,0.0,0.70367,0.00016,21.52373]
[1777160387370,35.08,77629.83,0.0,0.70373,0.00016,21.52171]
[1777160389053,35.08,77623.22,0.0,0.70268,0.00016,21.55479]
[1777160394088,35.09,77620.64,0.0,0.70227,0.00016,21.56777]
[1777160401137,35.09,77619.92,0.0,0.70215,0.00016,21.5716]
[1777160404157,35.09,77626.31,0.0,0.70316,0.00016,21.53998]
[1777160409194,35.09,77625.43,0.0,0.703,0.00016,21.54475]
[1777160411213,35.09,77635.26,0.0,0.70456,0.00016,21.49579]
[1777160412213,35.09,77638.11,0.0,0.70501,0.00016,21.48142]
[1777160417580,35.09,77638.55,0.0,0.70509,0.00016,21.47885]
[1777160423291,35.09,77639.66,0.0,0.70527,0.00016,21.473]
[1777160429334,35.09,77641.34,0.0,0.70552,0.00016,21.46523]
[1777160436382,35.1,77643.78,0.0,0.7059,0.00016,21.44964]
[1777160447791,35.1,77647.14,0.0,0.7064,0.00016,21.43382]
[1777160453500,35.11,77648.97,0.0,0.70667,0.00016,21.42519]
[1777160458535,35.11,77648.77,0.0,0.70664,0.00016,21.42631]
[1777160463571,35.1,77649.65,0.0,0.70679,0.00016,21.42137]
[1777160472634,35.1,77651.05,0.0,0.70704,0.00016,21.41343]
[1777160478005,35.1,77651.67,0.0,0.70715,0.00016,21.40973]
[1777160488075,35.09,77651.6,0.0,0.70717,0.00016,21.40915]
[1777160493783,35.09,77646.44,0.0,0.7064,0.00016,21.43053]
[1777160502846,35.08,77647.59,0.0,0.70659,0.00016,21.42429]
[1777160508218,35.09,77649.04,0.0,0.70681,0.00016,21.41738]
[1777160513923,35.09,77649.53,0.0,0.70687,0.00016,21.41543]
[1777160518958,35.09,77652.49,0.0,0.70733,0.00016,21.40071]
[1777160528029,35.1,77651.48,0.0,0.70714,0.00016,21.4067]
[1777160533065,35.1,77651.23,0.0,0.70709,0.00016,21.40845]
[1777160538100,35.1,77650.96,0.0,0.70703,0.00016,21.41028]
[1777160548499,35.11,77651.81,0.0,0.70714,0.00016,21.40693]
[1777160554215,35.11,77652.35,0.0,0.70723,0.00016,21.40072]
[1777160559248,35.11,77651.78,0.0,0.70713,0.00016,21.40409]
[1777160564284,35.12,77652.06,0.0,0.70716,0.00016,21.40316]
[1777160571331,35.12,77652.76,0.0,0.70725,0.00016,21.40029]
[1777160576367,35.12,77661.03,0.0,0.70854,0.00016,21.35859]
[1777160577374,35.12,77663.2,0.0,0.70888,0.00016,21.34748]
[1777160582409,35.12,77661.41,0.0,0.70861,0.00016,21.35649]
[1777160587446,35.12,77658.49,0.0,0.70815,0.00016,21.37111]
[1777160592480,35.12,77655.55,0.0,0.7077,0.00016,21.38581]
[1777160598852,35.12,77654.63,0.0,0.70756,0.00016,21.39019]
[1777160604565,35.11,77652.48,0.0,0.70723,0.00016,21.40078]
[1777160606579,35.11,77644.61,0.0,0.706,0.00016,21.44041]
[1777160611613,35.11,77642.11,0.0,0.70564,0.00016,21.44843]
[1777160616649,35.11,77639.51,0.0,0.70524,0.00016,21.46114]
[1777160621683,35.11,77641.23,0.0,0.7055,0.00016,21.45288]
[1777160626718,35.11,77644.61,0.0,0.70603,0.00016,21.43626]
[1777160631753,35.12,77643.89,0.0,0.7059,0.00016,21.44031]
[1777160636789,35.12,77640.77,0.0,0.7054,0.00016,21.45643]
[1777160641824,35.12,77635.77,0.0,0.70459,0.00016,21.48196]
[1777160649202,35.13,77633.36,0.0,0.70419,0.00016,21.49475]
[1777160652906,35.13,77628.08,0.0,0.70335,0.00016,21.52138]
[1777160659272,35.13,77625.57,0.0,0.70293,0.00016,21.53449]
[1777160661965,35.13,77618.86,0.0,0.70186,0.00016,21.568]
[1777160667001,35.13,77616.76,0.0,0.70152,0.00016,21.57866]
[1777160672037,35.14,77617.23,0.0,0.70161,0.00016,21.57257]
[1777160677073,35.14,77618.0,0.0,0.70172,0.00016,21.56904]
[1777160680095,35.14,77612.16,0.0,0.70079,0.00016,21.59799]
[1777160686136,35.14,77611.65,0.0,0.70071,0.00016,21.60067]
[1777160696205,35.14,77611.5,0.0,0.70067,0.00016,21.60181]
[1777160698219,35.14,77602.41,0.0,0.69922,0.00016,21.64666]
[1777160703255,35.15,77604.32,0.0,0.69951,0.00016,21.6377]
[1777160708294,35.15,77606.59,0.0,0.69986,0.00016,21.62697]
[1777160713325,35.15,77607.98,0.0,0.70007,0.00016,21.62055]
[1777160718379,35.15,77608.23,0.0,0.7001,0.00016,21.61972]
[1777160724401,35.16,77609.13,0.0,0.70022,0.00016,21.61577]
[1777160729768,35.16,77609.95,0.0,0.70035,0.00016,21.61203]
[1777160736485,35.16,77609.95,0.0,0.70036,0.00016,21.60822]
[1777160746559,35.16,77610.98,0.0,0.70052,0.00016,21.60349]
[1777160751592,35.16,77611.69,0.0,0.70063,0.00016,21.60016]
[1777160756627,35.16,77612.04,0.0,0.70068,0.00016,21.5986]
[1777160761663,35.16,77612.7,0.0,0.70078,0.00016,21.59551]
[1777160766697,35.17,77613.81,0.0,0.70095,0.00016,21.59021]
[1777160773746,35.17,77614.41,0.0,0.70103,0.00016,21.58755]
[1777160778781,35.17,77614.71,0.0,0.70107,0.00016,21.58629]
[1777160785831,35.17,77614.62,0.0,0.70105,0.00016,21.58707]
[1777160787844,35.17,77619.83,0.0,0.70187,0.00016,21.56148]
[1777160792880,35.17,77619.52,0.0,0.70184,0.00016,21.55935]
[1777160797914,35.18,77617.59,0.0,0.70152,0.00016,21.56927]
[1777160803957,35.18,77617.36,0.0,0.70147,0.00016,21.57087]
[1777160808993,35.18,77616.48,0.0,0.70132,0.00016,21.5756]
[1777160817048,35.18,77616.23,0.0,0.70126,0.00016,21.57745]
[1777160827116,35.19,77615.4,0.0,0.7011,0.00016,21.58237]
[1777160832154,35.19,77614.44,0.0,0.70094,0.00016,21.58746]
[1777160840546,35.2,77614.64,0.0,0.70095,0.00016,21.58706]
[1777160847263,35.2,77613.89,0.0,0.70082,0.00016,21.59126]
[1777160852300,35.2,77615.03,0.0,0.70101,0.00016,21.58196]
[1777160857333,35.2,77614.34,0.0,0.70089,0.00016,21.58574]
[1777160863377,35.21,77614.37,0.0,0.70088,0.00016,21.58604]
[1777160869418,35.21,77613.87,0.0,0.70079,0.00016,21.58894]
[1777160879486,35.21,77613.48,0.0,0.70071,0.00016,21.59155]
[1777160884524,35.22,77605.59,0.0,0.69945,0.00016,21.63054]
[1777160889559,35.22,77603.33,0.0,0.69908,0.00016,21.6417]
[1777160894594,35.22,77601.66,0.0,0.69881,0.00016,21.64991]
[1777160900970,35.22,77603.01,0.0,0.69903,0.00016,21.64334]
[1777160906678,35.22,77604.51,0.0,0.69927,0.00016,21.63603]
[1777160911713,35.22,77605.54,0.0,0.69945,0.00016,21.62701]
[1777160921118,35.22,77607.16,0.0,0.69971,0.00016,21.61916]
[1777160931188,35.22,77607.87,0.0,0.69982,0.00016,21.61582]
[1777160941258,35.22,77610.28,0.0,0.70019,0.00016,21.6045]
[1777160951328,35.22,77609.15,0.0,0.69999,0.00016,21.61059]
[1777160957029,35.23,77608.98,0.0,0.69995,0.00016,21.61171]
[1777160962063,35.23,77609.11,0.0,0.69997,0.00016,21.61134]
[1777160968107,35.23,77610.23,0.0,0.70013,0.00016,21.60619]
[1777160974150,35.23,77610.96,0.0,0.70026,0.00016,21.59893]
[1777160979184,35.23,77611.21,0.0,0.7003,0.00016,21.59801]
[1777160984219,35.24,77611.46,0.0,0.70033,0.00016,21.59708]
[1777160989254,35.24,77612.17,0.0,0.70043,0.00016,21.59378]
[1777160996304,35.24,77613.51,0.0,0.70064,0.00016,21.58738]
[1777160997311,35.24,77622.14,0.0,0.70201,0.00016,21.54491]
[1777160998318,35.24,77625.5,0.0,0.70254,0.00016,21.52837]
[1777161001678,35.24,77618.74,0.0,0.70146,0.00016,21.56206]
[1777161004360,35.24,77616.33,0.0,0.70107,0.00016,21.57405]
[1777161009394,35.24,77614.84,0.0,0.70083,0.00016,21.58155]
[1777161014431,35.24,77613.39,0.0,0.7006,0.00016,21.58878]
[1777161019465,35.24,77612.24,0.0,0.70041,0.00016,21.5945]
[1777161025509,35.24,77612.65,0.0,0.70047,0.00016,21.59259]
[1777161032555,35.25,77612.71,0.0,0.7005,0.00016,21.58838]
[1777161038597,35.25,77615.6,0.0,0.70096,0.00016,21.57435]
[1777161044640,35.25,77615.27,0.0,0.7009,0.00016,21.57615]
[1777161049675,35.25,77614.88,0.0,0.70083,0.00016,21.5782]
[1777161060752,35.25,77615.05,0.0,0.70085,0.00016,21.57764]
[1777161065791,35.25,77614.48,0.0,0.70076,0.00016,21.58056]
[1777161072265,35.25,77614.18,0.0,0.70071,0.00016,21.58215]
[1777161079889,35.25,77613.71,0.0,0.70063,0.00016,21.5846]
[1777161085930,35.25,77613.65,0.0,0.70062,0.00016,21.585]
[1777161090967,35.25,77614.0,0.0,0.70067,0.00016,21.58337]
[1777161102477,35.26,77613.93,0.0,0.70068,0.00016,21.57989]
[1777161112546,35.26,77613.79,0.0,0.70065,0.00016,21.58076]
[1777161118157,35.26,77613.73,0.0,0.70064,0.00016,21.58116]
[1777161125205,35.26,77613.62,0.0,0.70061,0.00016,21.58184]
[1777161132687,35.26,77613.32,0.0,0.70056,0.00016,21.58348]
[1777161139303,35.26,77613.28,0.0,0.70055,0.00016,21.58379]
[1777161147360,35.26,77613.54,0.0,0.70059,0.00016,21.58265]
[1777161152827,35.26,77613.47,0.0,0.7006,0.00016,21.57905]
[1777161160451,35.26,77613.32,0.0,0.70057,0.00016,21.57991]
[1777161167500,35.26,77613.1,0.0,0.70053,0.00016,21.5811]
[1777161172535,35.26,77613.01,0.0,0.70052,0.00016,21.58164]
[1777161178577,35.26,77612.99,0.0,0.70051,0.00016,21.58183]
[1777161185626,35.26,77612.89,0.0,0.70049,0.00016,21.58243]
[1777161190661,35.27,77613.13,0.0,0.70053,0.00016,21.58134]
[1777161195697,35.27,77612.85,0.0,0.70048,0.00016,21.58278]
[1777161200731,35.27,77615.51,0.0,0.7009,0.00016,21.5698]
[1777161207782,35.27,77615.78,0.0,0.70094,0.00016,21.56865]
[1777161213259,35.27,77615.36,0.0,0.70089,0.00016,21.56679]
[1777161219865,35.27,77615.0,0.0,0.70083,0.00016,21.56873]
[1777161224906,35.27,77613.82,0.0,0.70064,0.00016,21.57464]
[1777161232964,35.27,77613.87,0.0,0.70064,0.00016,21.57459]
[1777161242027,35.27,77613.81,0.0,0.70063,0.00016,21.5751]
[1777161248069,35.27,77613.15,0.0,0.70052,0.00016,21.57847]
[1777161253545,35.27,77613.8,0.0,0.70062,0.00016,21.5754]
[1777161263615,35.28,77614.89,0.0,0.70078,0.00016,21.57031]
[1777161265187,35.28,77624.15,0.0,0.70225,0.00016,21.52479]
[1777161266195,35.28,77623.15,0.0,0.70209,0.00016,21.5298]
[1777161269216,35.28,77615.59,0.0,0.70088,0.00016,21.56719]
[1777161275257,35.28,77615.03,0.0,0.70081,0.00016,21.56614]
[1777161278279,35.28,77620.44,0.0,0.70167,0.00016,21.53968]
[1777161280293,35.28,77618.3,0.0,0.70132,0.00016,21.55036]
[1777161285328,35.28,77617.01,0.0,0.70111,0.00016,21.55698]
[1777161290362,35.28,77617.14,0.0,0.70112,0.00016,21.55663]
[1777161295397,35.29,77615.62,0.0,0.70087,0.00016,21.56438]
[1777161300433,35.29,77616.24,0.0,0.70096,0.00016,21.56162]
[1777161303899,35.29,77609.61,0.0,0.6999,0.00016,21.59428]
[1777161311510,35.29,77609.74,0.0,0.69992,0.00016,21.59383]
[1777161316545,35.29,77610.11,0.0,0.69997,0.00016,21.59215]
[1777161322587,35.29,77609.45,0.0,0.69986,0.00016,21.5955]
[1777161329640,35.29,77610.31,0.0,0.7,0.00016,21.59145]
[1777161334672,35.29,77607.68,0.0,0.6996,0.00016,21.60035]
[1777161339709,35.29,77607.39,0.0,0.69955,0.00016,21.60181]
[1777161345750,35.29,77608.29,0.0,0.6997,0.00016,21.59746]
[1777161350786,35.29,77609.05,0.0,0.69982,0.00016,21.5938]
[1777161356826,35.29,77609.64,0.0,0.69991,0.00016,21.59099]
[1777161362869,35.29,77609.91,0.0,0.69995,0.00016,21.58974]
[1777161367903,35.3,77610.4,0.0,0.70002,0.00016,21.58741]
[1777161373946,35.3,77610.3,0.0,0.70001,0.00016,21.58797]
[1777161380994,35.3,77609.03,0.0,0.6998,0.00016,21.59421]
[1777161388046,35.3,77610.44,0.0,0.70002,0.00016,21.58737]
[1777161393081,35.3,77610.68,0.0,0.70009,0.00016,21.58219]
[1777161400131,35.3,77611.1,0.0,0.70015,0.00016,21.58021]
[1777161408186,35.3,77611.37,0.0,0.70019,0.00016,21.57899]
[1777161414687,35.3,77611.53,0.0,0.70021,0.00016,21.57829]
[1777161421275,35.3,77611.53,0.0,0.70021,0.00016,21.57839]
[1777161429333,35.3,77612.26,0.0,0.70032,0.00016,21.57495]
[1777161434828,35.3,77612.65,0.0,0.70038,0.00016,21.57315]
[1777161441418,35.3,77612.86,0.0,0.70041,0.00016,21.57223]
[1777161450481,35.3,77612.92,0.0,0.70042,0.00016,21.57211]
[1777161460554,35.3,77613.58,0.0,0.70054,0.00016,21.56505]
[1777161465589,35.3,77613.31,0.0,0.70049,0.00016,21.56648]
[1777161473645,35.31,77613.52,0.0,0.70052,0.00016,21.56561]
[1777161480693,35.31,77613.54,0.0,0.70052,0.00016,21.56565]
[1777161485729,35.31,77613.69,0.0,0.70054,0.00016,21.56501]
[1777161494793,35.31,77613.92,0.0,0.70057,0.00016,21.56406]
[1777161500834,35.31,77613.71,0.0,0.70054,0.00016,21.56521]
[1777161507882,35.31,77613.65,0.0,0.70052,0.00016,21.56566]
[1777161513926,35.31,77614.34,0.0,0.70065,0.00016,21.55843]
[1777161518961,35.31,77614.26,0.0,0.70063,0.00016,21.55898]
[1777161523996,35.31,77613.96,0.0,0.70058,0.00016,21.56061]
[1777161529032,35.31,77615.86,0.0,0.70088,0.00016,21.55146]
[1777161535073,35.32,77616.76,0.0,0.70101,0.00016,21.54732]
[1777161540108,35.32,77616.08,0.0,0.7009,0.00016,21.55087]
[1777161545144,35.32,77617.7,0.0,0.70115,0.00016,21.54314]
[1777161550178,35.32,77617.66,0.0,0.70113,0.00016,21.54359]
[1777161555213,35.32,77617.35,0.0,0.70107,0.00016,21.54538]
[1777161560250,35.32,77616.94,0.0,0.701,0.00016,21.54764]
[1777161565283,35.32,77620.91,0.0,0.70162,0.00016,21.52841]
[1777161566292,35.32,77627.7,0.0,0.70269,0.00016,21.49501]
[1777161568305,35.33,77629.65,0.0,0.70299,0.00016,21.48559]
[1777161574350,35.33,77625.72,0.0,0.70238,0.00016,21.5016]
[1777161583409,35.34,77623.6,0.0,0.70202,0.00016,21.51296]
[1777161588444,35.34,77623.66,0.0,0.70201,0.00016,21.51318]
[1777161593480,35.34,77621.87,0.0,0.70171,0.00016,21.52251]
[1777161598515,35.35,77620.54,0.0,0.70149,0.00016,21.52953]
[1777161599523,35.35,77620.06,0.0,0.70141,0.00016,21.53199]
[1777161603550,35.35,77621.69,0.0,0.70165,0.00016,21.52436]
[1777161608585,35.35,77619.16,0.0,0.70124,0.00016,21.53724]
[1777161613621,35.35,77617.52,0.0,0.70097,0.00016,21.54567]
[1777161618656,35.36,77613.16,0.0,0.70027,0.00016,21.5673]
[1777161623690,35.36,77613.09,0.0,0.70025,0.00016,21.56789]
[1777161629733,35.36,77609.88,0.0,0.69974,0.00016,21.58378]
[1777161634769,35.36,77608.11,0.0,0.69948,0.00016,21.5885]
[1777161639803,35.36,77604.98,0.0,0.69898,0.00016,21.60381]
[1777161644839,35.36,77605.2,0.0,0.69901,0.00016,21.6028]
[1777161648870,35.36,77599.46,0.0,0.6981,0.00016,21.63066]
[1777161652895,35.36,77596.88,0.0,0.69769,0.00016,21.64304]
[1777161657929,35.36,77596.39,0.0,0.69762,0.00016,21.64523]
[1777161662966,35.36,77595.39,0.0,0.69746,0.00016,21.64986]
[1777161668009,35.36,77594.28,0.0,0.69729,0.00016,21.65502]
[1777161673037,35.36,77597.38,0.0,0.69779,0.00016,21.63992]
[1777161682101,35.35,77596.48,0.0,0.69765,0.00016,21.64404]
[1777161691169,35.35,77595.24,0.0,0.69749,0.00016,21.64576]
[1777161696202,35.35,77599.32,0.0,0.69814,0.00016,21.62598]
[1777161702246,35.35,77598.98,0.0,0.69809,0.00016,21.62757]
[1777161707281,35.35,77598.81,0.0,0.69806,0.00016,21.62834]
[1777161712317,35.35,77598.79,0.0,0.69806,0.00016,21.6284]
[1777161717351,35.35,77599.55,0.0,0.69818,0.00016,21.6247]
[1777161723393,35.35,77600.13,0.0,0.69827,0.00016,21.62193]
[1777161728429,35.35,77598.66,0.0,0.69804,0.00016,21.62911]
[1777161733465,35.35,77597.92,0.0,0.69792,0.00016,21.63276]
[1777161738496,35.35,77597.55,0.0,0.69786,0.00016,21.63462]
[1777161743534,35.35,77601.5,0.0,0.69848,0.00016,21.61562]
[1777161748569,35.35,77604.97,0.0,0.69903,0.00016,21.59902]
[1777161753605,35.36,77606.28,0.0,0.69925,0.00016,21.58885]
[1777161757098,35.36,77611.96,0.0,0.70015,0.00016,21.56136]
[1777161763675,35.36,77611.97,0.0,0.70013,0.00016,21.56181]
[1777161768710,35.36,77611.81,0.0,0.7001,0.00016,21.56294]
[1777161773745,35.36,77610.64,0.0,0.6999,0.00016,21.56898]
[1777161781801,35.37,77610.22,0.0,0.69982,0.00016,21.5715]
[1777161787307,35.37,77607.28,0.0,0.69935,0.00016,21.58608]
[1777161792878,35.37,77612.54,0.0,0.70017,0.00016,21.56065]
[1777161797913,35.37,77613.83,0.0,0.70037,0.00016,21.55466]
[1777161805969,35.38,77614.32,0.0,0.70043,0.00016,21.55275]
[1777161811006,35.38,77617.2,0.0,0.7009,0.00016,21.53492]
[1777161817519,35.38,77619.33,0.0,0.70123,0.00016,21.52497]
[1777161825105,35.38,77619.15,0.0,0.70118,0.00016,21.52635]
[1777161830140,35.39,77619.23,0.0,0.70118,0.00016,21.5263]
[1777161833160,35.39,77630.41,0.0,0.70294,0.00016,21.47154]
[1777161834167,35.39,77627.62,0.0,0.7025,0.00016,21.48542]
[1777161839202,35.39,77626.42,0.0,0.70229,0.00016,21.49193]
[1777161844238,35.39,77626.37,0.0,0.70227,0.00016,21.49256]
[1777161850279,35.4,77626.65,0.0,0.70231,0.00016,21.49152]
[1777161855314,35.4,77625.69,0.0,0.70215,0.00016,21.49627]
[1777161860349,35.4,77629.57,0.0,0.70276,0.00016,21.47719]
[1777161865385,35.4,77630.55,0.0,0.70291,0.00016,21.47252]
[1777161870420,35.4,77629.6,0.0,0.70276,0.00016,21.47719]
[1777161875455,35.39,77628.36,0.0,0.70262,0.00016,21.47858]
[1777161883511,35.39,77626.81,0.0,0.70239,0.00016,21.48561]
[1777161888546,35.39,77623.7,0.0,0.70189,0.00016,21.50117]
[1777161893581,35.39,77623.41,0.0,0.70184,0.00016,21.50285]
[1777161895595,35.39,77615.13,0.0,0.70053,0.00016,21.54339]
[1777161899622,35.4,77621.9,0.0,0.70159,0.00016,21.51064]
[1777161902645,35.4,77623.4,0.0,0.70181,0.00016,21.50365]
[1777161906674,35.4,77573.29,0.0,0.69384,0.00016,21.74584]
[1777161908153,35.4,77573.14,0.0,0.69382,0.00016,21.74648]
[1777161910702,35.4,77579.05,0.0,0.69477,0.00016,21.71824]
[1777161914730,35.4,77569.18,0.0,0.6932,0.00016,21.76483]
[1777161915739,35.39,77561.8,0.0,0.69202,0.00016,21.7994]
[1777161920776,35.39,77562.71,0.0,0.69219,0.00016,21.79443]
[1777161922800,35.39,77550.33,0.0,0.69021,0.00016,21.85214]
[1777161924798,35.38,77545.07,0.0,0.68938,0.00016,21.87622]
[1777161933865,35.37,77545.82,0.0,0.68958,0.00016,21.86688]
[1777161938910,35.36,77548.07,0.0,0.68998,0.00016,21.85537]
[1777161943940,35.36,77549.22,0.0,0.6902,0.00016,21.84898]
[1777161949998,35.35,77549.96,0.0,0.69036,0.00016,21.84428]
[1777161955078,35.34,77543.73,0.0,0.68938,0.00016,21.87252]
[1777161956055,35.34,77526.37,0.0,0.68657,0.00016,21.95281]
[1777161957063,35.34,77526.28,0.0,0.68656,0.00016,21.95319]
[1777161958509,35.34,77532.7,0.0,0.6876,0.00016,21.92357]
[1777161964109,35.34,77534.74,0.0,0.68793,0.00016,21.91409]
[1777161970154,35.34,77535.68,0.0,0.68808,0.00016,21.90973]
[1777161972165,35.34,77542.08,0.0,0.68912,0.00016,21.88006]
[1777161974179,35.34,77545.83,0.0,0.68974,0.00016,21.86221]
[1777161980220,35.33,77545.59,0.0,0.68974,0.00016,21.86209]
[1777161985256,35.32,77545.8,0.0,0.6898,0.00016,21.8601]
[1777161990291,35.32,77545.74,0.0,0.68983,0.00016,21.85938]
[1777161995329,35.31,77545.47,0.0,0.68984,0.00016,21.85565]
[1777162000385,35.3,77544.96,0.0,0.68979,0.00016,21.85706]
[1777162005422,35.3,77544.75,0.0,0.68979,0.00016,21.85709]
[1777162010459,35.29,77545.37,0.0,0.68992,0.00016,21.85325]
[1777162015518,35.28,77545.42,0.0,0.68996,0.00016,21.85208]
[1777162021559,35.28,77545.8,0.0,0.69005,0.00016,21.84919]
[1777162026594,35.27,77546.29,0.0,0.69016,0.00016,21.84598]
[1777162032637,35.26,77546.49,0.0,0.69023,0.00016,21.84395]
[1777162038678,35.25,77546.28,0.0,0.69023,0.00016,21.84386]
[1777162046735,35.24,77546.04,0.0,0.69024,0.00016,21.84357]
[1777162049756,35.24,77551.95,0.0,0.69121,0.00016,21.81531]
[1777162054795,35.24,77552.73,0.0,0.69138,0.00016,21.80685]
[1777162062849,35.23,77552.88,0.0,0.69145,0.00016,21.80491]
[1777162065869,35.22,77558.31,0.0,0.69234,0.00016,21.7788]
[1777162070904,35.22,77559.12,0.0,0.69249,0.00016,21.77423]
[1777162075940,35.21,77562.46,0.0,0.69305,0.00016,21.75769]
[1777162080993,35.21,77562.83,0.0,0.69313,0.00016,21.75527]
[1777162089423,35.2,77563.0,0.0,0.6932,0.00016,21.75331]
[1777162095071,35.2,77564.16,0.0,0.6934,0.00016,21.74718]
[1777162100107,35.19,77566.33,0.0,0.69377,0.00016,21.73625]
[1777162106148,35.19,77567.62,0.0,0.694,0.00016,21.72944]
[1777162113197,35.19,77568.25,0.0,0.69415,0.00016,21.72166]
[1777162118232,35.18,77568.74,0.0,0.69425,0.00016,21.7188]
[1777162124274,35.18,77569.47,0.0,0.69438,0.00016,21.7147]
[1777162129705,35.17,77569.45,0.0,0.6944,0.00016,21.7142]
[1777162136363,35.17,77568.18,0.0,0.69422,0.00016,21.7196]
[1777162149846,35.16,77568.19,0.0,0.69426,0.00016,21.71821]
[1777162155494,35.16,77568.16,0.0,0.69427,0.00016,21.71773]
[1777162160530,35.15,77567.45,0.0,0.69418,0.00016,21.72058]
[1777162167579,35.15,77564.65,0.0,0.69375,0.00016,21.73315]
[1777162172613,35.14,77558.54,0.0,0.69281,0.00016,21.75764]
[1777162180056,35.14,77556.35,0.0,0.69249,0.00016,21.76715]
[1777162186712,35.13,77554.1,0.0,0.69215,0.00016,21.77696]
[1777162196779,35.12,77553.58,0.0,0.69211,0.00016,21.7782]
[1777162201817,35.12,77551.6,0.0,0.6918,0.00016,21.78699]
[1777162210314,35.11,77550.25,0.0,0.69162,0.00016,21.79245]
[1777162215916,35.11,77547.65,0.0,0.69122,0.00016,21.80407]
[1777162221959,35.1,77547.37,0.0,0.6912,0.00016,21.80468]
[1777162227001,35.1,77545.22,0.0,0.69087,0.00016,21.81422]
[1777162232038,35.09,77542.79,0.0,0.69052,0.00016,21.821]
[1777162237071,35.09,77538.21,0.0,0.6898,0.00016,21.84186]
[1777162243113,35.08,77535.07,0.0,0.68932,0.00016,21.85567]
[1777162247142,35.08,77528.17,0.0,0.68822,0.00016,21.88732]
[1777162252177,35.08,77524.75,0.0,0.68766,0.00016,21.90313]
[1777162254190,35.08,77517.59,0.0,0.68649,0.00016,21.93649]
[1777162259225,35.08,77515.21,0.0,0.68609,0.00016,21.94772]
[1777162265272,35.08,77516.78,0.0,0.68634,0.00016,21.94072]
[1777162270736,35.08,77519.64,0.0,0.6868,0.00016,21.92772]
[1777162277355,35.09,77522.61,0.0,0.68728,0.00016,21.9142]
[1777162282393,35.09,77525.73,0.0,0.68778,0.00016,21.89994]
[1777162284407,35.09,77532.37,0.0,0.68885,0.00016,21.86907]
[1777162289441,35.09,77534.56,0.0,0.6892,0.00016,21.85922]
[1777162294477,35.09,77534.36,0.0,0.68918,0.00016,21.85656]
[1777162299512,35.1,77535.29,0.0,0.68931,0.00016,21.85261]
[1777162304548,35.1,77536.02,0.0,0.68942,0.00016,21.84966]
[1777162311016,35.1,77536.55,0.0,0.68952,0.00016,21.84663]
[1777162316631,35.09,77537.19,0.0,0.68964,0.00016,21.84309]
[1777162321666,35.09,77537.21,0.0,0.68967,0.00016,21.84213]
[1777162327709,35.08,77537.36,0.0,0.68973,0.00016,21.84041]
[1777162335764,35.07,77536.79,0.0,0.68968,0.00016,21.84172]
[1777162340800,35.06,77537.07,0.0,0.68976,0.00016,21.83957]
[1777162345834,35.06,77537.8,0.0,0.6899,0.00016,21.83532]
[1777162350870,35.05,77537.86,0.0,0.68994,0.00016,21.83425]
[1777162355905,35.05,77538.31,0.0,0.69006,0.00016,21.82735]
[1777162360940,35.04,77543.79,0.0,0.69097,0.00016,21.80078]
[1777162365975,35.04,77543.38,0.0,0.69093,0.00016,21.80208]
[1777162372046,35.03,77542.78,0.0,0.69086,0.00016,21.80412]
[1777162379095,35.03,77542.57,0.0,0.69085,0.00016,21.80416]
[1777162384129,35.02,77542.76,0.0,0.69091,0.00016,21.80257]
[1777162390181,35.02,77542.83,0.0,0.69094,0.00016,21.8014]
[1777162398235,35.01,77542.77,0.0,0.69097,0.00016,21.80057]
[1777162403271,35.0,77543.63,0.0,0.69113,0.00016,21.79581]
[1777162408306,35.0,77543.66,0.0,0.69116,0.00016,21.79499]
[1777162413342,34.99,77542.72,0.0,0.69105,0.00016,21.79476]
[1777162418375,34.99,77542.19,0.0,0.69099,0.00016,21.79662]
[1777162423411,34.99,77541.5,0.0,0.6909,0.00016,21.79924]
[1777162429453,34.98,77540.93,0.0,0.69083,0.00016,21.80116]
[1777162440530,34.97,77540.28,0.0,0.69077,0.00016,21.80286]
[1777162451997,34.96,77539.09,0.0,0.69062,0.00016,21.80701]
[1777162462067,34.95,77538.96,0.0,0.69064,0.00016,21.80642]
[1777162468727,34.95,77538.62,0.0,0.69061,0.00016,21.80721]
[1777162473762,34.94,77550.84,0.0,0.69264,0.00016,21.74455]
[1777162476782,34.94,77556.54,0.0,0.69357,0.00016,21.71707]
[1777162482207,34.94,77559.28,0.0,0.69402,0.00016,21.7037]
[1777162487862,34.94,77560.26,0.0,0.69419,0.00016,21.69865]
[1777162493906,34.94,77559.74,0.0,0.69412,0.00016,21.70073]
[1777162498940,34.93,77558.5,0.0,0.69393,0.00016,21.70632]
[1777162501962,34.93,77552.23,0.0,0.69292,0.00016,21.73616]
[1777162509011,34.93,77547.34,0.0,0.69213,0.00016,21.75956]
[1777162513038,34.93,77541.96,0.0,0.69124,0.00016,21.78552]
[1777162518074,34.94,77540.05,0.0,0.69091,0.00016,21.79527]
[1777162520090,34.94,77532.85,0.0,0.68972,0.00016,21.82959]
[1777162527137,34.95,77530.89,0.0,0.68938,0.00016,21.83957]
[1777162532171,34.95,77528.54,0.0,0.689,0.00016,21.84714]
[1777162537207,34.95,77525.35,0.0,0.68846,0.00016,21.86263]
[1777162539226,34.95,77520.39,0.0,0.68765,0.00016,21.886]
[1777162541234,34.96,77530.15,0.0,0.68924,0.00016,21.8404]
[1777162546272,34.96,77530.77,0.0,0.68932,0.00016,21.83804]
[1777162551304,34.96,77528.1,0.0,0.68887,0.00016,21.85115]
[1777162557346,34.97,77524.29,0.0,0.68822,0.00016,21.86966]
[1777162562770,34.97,77522.93,0.0,0.68798,0.00016,21.87658]
[1777162568425,34.98,77523.01,0.0,0.68797,0.00016,21.87688]
[1777162570438,34.98,77516.79,0.0,0.68695,0.00016,21.90609]
[1777162572843,34.98,77513.87,0.0,0.68646,0.00016,21.91987]
[1777162578495,34.98,77514.63,0.0,0.68658,0.00016,21.91665]
[1777162583529,34.98,77511.09,0.0,0.68599,0.00016,21.93333]
[1777162589571,34.99,77510.09,0.0,0.68581,0.00016,21.93823]
[1777162594606,34.99,77508.84,0.0,0.68563,0.00016,21.9402]
[1777162599643,34.99,77507.46,0.0,0.68539,0.00016,21.94674]
[1777162605685,34.99,77507.44,0.0,0.68539,0.00016,21.94699]
[1777162610724,34.99,77506.37,0.0,0.68521,0.00016,21.95202]
[1777162615756,34.99,77505.93,0.0,0.68511,0.00016,21.95465]
[1777162620790,35.0,77505.75,0.0,0.68506,0.00016,21.95619]
[1777162623194,35.0,77514.13,0.0,0.68643,0.00016,21.91775]
[1777162628846,35.01,77512.29,0.0,0.68609,0.00016,21.9272]
[1777162633881,35.01,77510.99,0.0,0.68585,0.00016,21.93399]
[1777162638916,35.01,77507.95,0.0,0.68535,0.00016,21.94822]
[1777162643952,35.02,77508.28,0.0,0.6854,0.00016,21.94691]
[1777162652010,35.02,77508.1,0.0,0.68538,0.00016,21.94411]
[1777162657043,35.02,77506.9,0.0,0.68517,0.00016,21.94991]
[1777162662081,35.02,77507.07,0.0,0.68519,0.00016,21.94939]
[1777162667113,35.02,77507.22,0.0,0.68521,0.00016,21.94899]
[1777162672149,35.02,77507.76,0.0,0.68532,0.00016,21.94583]
[1777162678191,35.01,77507.81,0.0,0.68535,0.00016,21.94479]
[1777162683226,35.01,77508.62,0.0,0.68551,0.00016,21.9404]
[1777162688261,35.01,77509.97,0.0,0.68572,0.00016,21.9343]
[1777162693296,35.01,77509.71,0.0,0.68567,0.00016,21.93584]
[1777162698330,35.02,77510.95,0.0,0.68586,0.00016,21.93044]
[1777162704373,35.02,77510.45,0.0,0.68577,0.00016,21.93316]
[1777162713435,35.02,77509.57,0.0,0.68563,0.00016,21.9338]
[1777162718470,35.02,77510.38,0.0,0.68575,0.00016,21.93037]
[1777162723897,35.02,77510.84,0.0,0.68583,0.00016,21.92816]
[1777162729547,35.03,77511.02,0.0,0.68585,0.00016,21.92769]
[1777162735591,35.03,77512.67,0.0,0.6861,0.00016,21.92043]
[1777162740628,35.03,77512.15,0.0,0.68601,0.00016,21.92312]
[1777162745664,35.03,77511.45,0.0,0.6859,0.00016,21.92624]
[1777162752712,35.03,77507.84,0.0,0.6853,0.00016,21.94319]
[1777162757747,35.03,77505.49,0.0,0.68491,0.00016,21.95415]
[1777162762783,35.03,77504.12,0.0,0.68468,0.00016,21.96054]
[1777162768825,35.03,77503.42,0.0,0.68456,0.00016,21.96379]
[1777162774254,35.03,77498.79,0.0,0.68383,0.00016,21.98096]
[1777162779902,35.03,77498.99,0.0,0.68386,0.00016,21.97996]
[1777162784936,35.03,77499.2,0.0,0.6839,0.00016,21.97891]
[1777162789974,35.03,77499.34,0.0,0.68393,0.00016,21.97817]
[1777162795010,35.03,77499.9,0.0,0.68402,0.00016,21.97551]
[1777162800042,35.03,77499.82,0.0,0.68401,0.00016,21.97577]
[1777162805076,35.03,77499.84,0.0,0.68402,0.00016,21.97558]
[1777162811118,35.03,77499.91,0.0,0.68404,0.00016,21.97509]
[1777162823202,35.03,77498.56,0.0,0.68383,0.00016,21.98094]
[1777162827230,35.03,77505.3,0.0,0.68494,0.00016,21.94996]
[1777162832266,35.03,77504.71,0.0,0.68486,0.00016,21.94868]
[1777162837302,35.03,77503.89,0.0,0.68473,0.00016,21.95247]
[1777162843343,35.03,77503.5,0.0,0.68466,0.00016,21.95429]
[1777162851400,35.03,77503.52,0.0,0.68466,0.00016,21.95426]
[1777162859456,35.03,77503.33,0.0,0.68463,0.00016,21.9552]
[1777162864491,35.03,77500.91,0.0,0.68423,0.00016,21.96633]
[1777162869527,35.03,77502.56,0.0,0.6845,0.00016,21.95875]
[1777162874560,35.03,77502.45,0.0,0.68449,0.00016,21.95924]
[1777162882616,35.03,77502.31,0.0,0.68446,0.00016,21.95983]
[1777162889667,35.03,77501.58,0.0,0.68435,0.00016,21.9631]
[1777162895103,35.03,77500.29,0.0,0.68416,0.00016,21.96492]
[1777162902758,35.03,77502.07,0.0,0.68446,0.00016,21.95668]
[1777162907794,35.03,77506.18,0.0,0.68513,0.00016,21.93777]
[1777162915247,35.03,77505.54,0.0,0.68503,0.00016,21.94077]
[1777162920886,35.03,77506.43,0.0,0.68517,0.00016,21.93671]
[1777162926927,35.03,77506.71,0.0,0.68521,0.00016,21.93549]
[1777162931962,35.03,77505.88,0.0,0.68508,0.00016,21.93937]
[1777162939011,35.03,77506.44,0.0,0.68517,0.00016,21.93685]
[1777162945457,35.03,77506.34,0.0,0.68515,0.00016,21.93737]
[1777162952101,35.03,77506.39,0.0,0.68518,0.00016,21.93319]
[1777162957144,35.03,77506.39,0.0,0.68518,0.00016,21.93323]
[1777162962178,35.03,77506.33,0.0,0.68517,0.00016,21.93356]
[1777162968221,35.03,77506.48,0.0,0.68519,0.00016,21.93292]
[1777162974262,35.03,77506.58,0.0,0.6852,0.00016,21.9325]
[1777162979297,35.03,77506.48,0.0,0.68519,0.00016,21.933]
[1777162984332,35.03,77506.33,0.0,0.68516,0.00016,21.93372]
[1777162989368,35.03,77506.98,0.0,0.68527,0.00016,21.93075]
[1777162995411,35.03,77506.3,0.0,0.68515,0.00016,21.93392]
[1777163000445,35.03,77506.19,0.0,0.68513,0.00016,21.93445]
[1777163005884,35.03,77506.11,0.0,0.68512,0.00016,21.93484]
[1777163016557,35.03,77505.94,0.0,0.68511,0.00016,21.93166]
[1777163026026,35.03,77502.15,0.0,0.68449,0.00016,21.94901]
[1777163035690,35.03,77502.46,0.0,0.68455,0.00016,21.94752]
[1777163041732,35.03,77503.03,0.0,0.68464,0.00016,21.94488]
[1777163049788,35.03,77503.02,0.0,0.68464,0.00016,21.94489]
[1777163056236,35.03,77503.54,0.0,0.68473,0.00016,21.9425]
[1777163061883,35.03,77504.09,0.0,0.68482,0.00016,21.93997]
[1777163071950,35.03,77504.07,0.0,0.68484,0.00016,21.93606]
[1777163076376,35.03,77493.1,0.0,0.68304,0.00016,21.98622]
[1777163082023,35.04,77493.44,0.0,0.68306,0.00016,21.98558]
[1777163087058,35.04,77495.88,0.0,0.68343,0.00016,21.97534]
[1777163092094,35.05,77495.07,0.0,0.68327,0.00016,21.97983]
[1777163099146,35.05,77494.8,0.0,0.6832,0.00016,21.98193]
[1777163104180,35.06,77499.44,0.0,0.68394,0.00016,21.96123]
[1777163109216,35.06,77498.77,0.0,0.68382,0.00016,21.96469]
[1777163115260,35.06,77498.34,0.0,0.68373,0.00016,21.96712]
[1777163121306,35.07,77498.28,0.0,0.68371,0.00016,21.96786]
[1777163126728,35.07,77497.88,0.0,0.68363,0.00016,21.97015]
[1777163132383,35.08,77497.86,0.0,0.68363,0.00016,21.96669]
[1777163137418,35.08,77497.13,0.0,0.6835,0.00016,21.97041]
[1777163142452,35.08,77496.84,0.0,0.68344,0.00016,21.9721]
[1777163147487,35.08,77496.57,0.0,0.68338,0.00016,21.97369]
[1777163154537,35.09,77496.32,0.0,0.68333,0.00016,21.97533]
[1777163159572,35.09,77497.0,0.0,0.68342,0.00016,21.97259]
[1777163164606,35.09,77496.8,0.0,0.68338,0.00016,21.97387]
[1777163175681,35.1,77496.65,0.0,0.68333,0.00016,21.97536]
[1777163182732,35.1,77496.56,0.0,0.6833,0.00016,21.97628]
[1777163187768,35.1,77496.55,0.0,0.68328,0.00016,21.97669]
[1777163193810,35.11,77496.35,0.0,0.68326,0.00016,21.97403]
[1777163200859,35.11,77496.34,0.0,0.68324,0.00016,21.97458]
[1777163205893,35.11,77496.35,0.0,0.68323,0.00016,21.97489]
[1777163210929,35.12,77496.59,0.0,0.68325,0.00016,21.97427]
[1777163217367,35.12,77496.42,0.0,0.6832,0.00016,21.97582]
[1777163223015,35.13,77492.82,0.0,0.68258,0.00016,21.99297]
[1777163229056,35.14,77493.65,0.0,0.68269,0.00016,21.99006]
[1777163234092,35.14,77494.67,0.0,0.68283,0.00016,21.98613]
[1777163240134,35.15,77494.98,0.0,0.68286,0.00016,21.98538]
[1777163245168,35.15,77500.28,0.0,0.68371,0.00016,21.96183]
[1777163250203,35.16,77500.09,0.0,0.68366,0.00016,21.96332]
[1777163255238,35.16,77498.03,0.0,0.68332,0.00016,21.96929]
[1777163263295,35.17,77497.64,0.0,0.68323,0.00016,21.97198]
[1777163273365,35.17,77496.78,0.0,0.68305,0.00016,21.97697]
[1777163284442,35.18,77495.57,0.0,0.68281,0.00016,21.98359]
[1777163294509,35.19,77495.67,0.0,0.68279,0.00016,21.98425]
[1777163300572,35.2,77495.87,0.0,0.68281,0.00016,21.98384]
[1777163306614,35.2,77494.1,0.0,0.68249,0.00016,21.99249]
[1777163311649,35.2,77491.11,0.0,0.68201,0.00016,22.00239]
[1777163316684,35.21,77491.34,0.0,0.68203,0.00016,22.00186]
[1777163321720,35.21,77491.71,0.0,0.68208,0.00016,22.00067]
[1777163326755,35.21,77492.78,0.0,0.68224,0.00016,21.99632]
[1777163331790,35.22,77493.08,0.0,0.68227,0.00016,21.99543]
[1777163336824,35.22,77494.17,0.0,0.68243,0.00016,21.99097]
[1777163343873,35.23,77494.6,0.0,0.68248,0.00016,21.98967]
[1777163348909,35.23,77494.93,0.0,0.68252,0.00016,21.98862]
[1777163358353,35.24,77495.11,0.0,0.68253,0.00016,21.98859]
[1777163365024,35.24,77495.57,0.0,0.68258,0.00016,21.9871]
[1777163371063,35.24,77495.12,0.0,0.68251,0.00016,21.98562]
[1777163376098,35.25,77495.36,0.0,0.68254,0.00016,21.98493]
[1777163386165,35.25,77495.61,0.0,0.68255,0.00016,21.98457]
[1777163393217,35.26,77496.05,0.0,0.68261,0.00016,21.98311]
[1777163398633,35.26,77496.42,0.0,0.68266,0.00016,21.98181]
[1777163404295,35.26,77506.39,0.0,0.68428,0.00016,21.93689]
[1777163408703,35.26,77501.03,0.0,0.6834,0.00016,21.96141]
[1777163415372,35.26,77497.83,0.0,0.68287,0.00016,21.97598]
[1777163420407,35.26,77495.66,0.0,0.68251,0.00016,21.98596]
[1777163425443,35.27,77492.75,0.0,0.68202,0.00016,21.99945]
[1777163431484,35.27,77489.13,0.0,0.68143,0.00016,22.01215]
[1777163436518,35.27,77486.15,0.0,0.68093,0.00016,22.02585]
[1777163441553,35.28,77483.38,0.0,0.68047,0.00016,22.03857]
[1777163446590,35.28,77481.45,0.0,0.68014,0.00016,22.04751]
[1777163459055,35.28,77476.93,0.0,0.67937,0.00016,22.0683]
[1777163469125,35.29,77475.94,0.0,0.67919,0.00016,22.07325]
[1777163476798,35.29,77473.54,0.0,0.67878,0.00016,22.08431]
[1777163483848,35.29,77471.57,0.0,0.67844,0.00016,22.09337]
[1777163489266,35.3,77471.36,0.0,0.6784,0.00016,22.09454]
[1777163499335,35.3,77469.24,0.0,0.67806,0.00016,22.10036]
[1777163506003,35.3,77470.05,0.0,0.67818,0.00016,22.09707]
[1777163511040,35.3,77467.58,0.0,0.67777,0.00016,22.10811]
[1777163516073,35.3,77468.94,0.0,0.67799,0.00016,22.10226]
[1777163521109,35.3,77464.74,0.0,0.67729,0.00016,22.1208]
[1777163526143,35.3,77463.15,0.0,0.67703,0.00016,22.12779]
[1777163531179,35.3,77461.07,0.0,0.67669,0.00017,22.13689]
[1777163536214,35.3,77460.83,0.0,0.67665,0.00017,22.13791]
[1777163541248,35.3,77461.2,0.0,0.67671,0.00017,22.13626]
[1777163546285,35.3,77459.25,0.0,0.67639,0.00017,22.14478]
[1777163551318,35.3,77457.15,0.0,0.67607,0.00017,22.14995]
[1777163556353,35.3,77459.49,0.0,0.67645,0.00017,22.13973]
[1777163561390,35.3,77461.67,0.0,0.67681,0.00017,22.13018]
[1777163566424,35.3,77463.35,0.0,0.67709,0.00016,22.12281]
[1777163571460,35.3,77465.58,0.0,0.67746,0.00016,22.11302]
[1777163572466,35.3,77471.36,0.0,0.67841,0.00016,22.08755]
[1777163574481,35.3,77478.11,0.0,0.67952,0.00016,22.05771]
[1777163577502,35.31,77483.65,0.0,0.68042,0.00016,22.03322]
[1777163583544,35.31,77486.41,0.0,0.68086,0.00016,22.02128]
[1777163586566,35.31,77491.91,0.0,0.68176,0.00016,21.99685]
[1777163591603,35.31,77494.73,0.0,0.68221,0.00016,21.98439]
[1777163596634,35.31,77497.32,0.0,0.68263,0.00016,21.97302]
[1777163601671,35.32,77501.8,0.0,0.68335,0.00016,21.95312]
[1777163605697,35.32,77507.56,0.0,0.68428,0.00016,21.92737]
[1777163610732,35.32,77506.73,0.0,0.68412,0.00016,21.93168]
[1777163617782,35.33,77506.14,0.0,0.68402,0.00016,21.93111]
[1777163622817,35.33,77507.9,0.0,0.68429,0.00016,21.92371]
[1777163627852,35.34,77507.46,0.0,0.6842,0.00016,21.9263]
[1777163632886,35.34,77507.41,0.0,0.68417,0.00016,21.92723]
[1777163638929,35.35,77506.69,0.0,0.68403,0.00016,21.93121]
[1777163644970,35.35,77505.81,0.0,0.68388,0.00016,21.93533]
[1777163650388,35.35,77504.34,0.0,0.68365,0.00016,21.94163]
[1777163656047,35.34,77504.0,0.0,0.68361,0.00016,21.94271]
[1777163661084,35.34,77503.52,0.0,0.68355,0.00016,21.9445]
[1777163666119,35.34,77504.19,0.0,0.68367,0.00016,21.9411]
[1777163671152,35.34,77505.03,0.0,0.68384,0.00016,21.93294]
[1777163674174,35.33,77510.49,0.0,0.68474,0.00016,21.90796]
[1777163677199,35.33,77515.8,0.0,0.68561,0.00016,21.88362]
[1777163682246,35.33,77518.44,0.0,0.68604,0.00016,21.87149]
[1777163687268,35.33,77518.44,0.0,0.68604,0.00016,21.87144]
[1777163692303,35.33,77515.88,0.0,0.68562,0.00016,21.88313]
[1777163697338,35.33,77513.57,0.0,0.68525,0.00016,21.89365]
[1777163702373,35.33,77509.17,0.0,0.68453,0.00016,21.91367]
[1777163707410,35.33,77507.84,0.0,0.68432,0.00016,21.91963]
[1777163714456,35.33,77504.21,0.0,0.68373,0.00016,21.93596]
[1777163720900,35.33,77503.81,0.0,0.68367,0.00016,21.93765]
[1777163726541,35.33,77505.31,0.0,0.68392,0.00016,21.93074]
[1777163731577,35.33,77508.29,0.0,0.68443,0.00016,21.91316]
[1777163739633,35.33,77509.99,0.0,0.68471,0.00016,21.90542]
[1777163746682,35.32,77513.27,0.0,0.68527,0.00016,21.88973]
[1777163751717,35.31,77516.01,0.0,0.68575,0.00016,21.87613]
[1777163756752,35.31,77519.03,0.0,0.68627,0.00016,21.86132]
[1777163761787,35.3,77523.79,0.0,0.68708,0.00016,21.83846]
[1777163766823,35.3,77522.21,0.0,0.68685,0.00016,21.84495]
[1777163772864,35.29,77520.98,0.0,0.68667,0.00016,21.84998]
[1777163778907,35.28,77519.9,0.0,0.68652,0.00016,21.85413]
[1777163785954,35.27,77518.14,0.0,0.68629,0.00016,21.86061]
[1777163791392,35.27,77512.99,0.0,0.68549,0.00016,21.87976]
[1777163797034,35.27,77510.51,0.0,0.68509,0.00016,21.891]
[1777163805091,35.27,77509.83,0.0,0.68498,0.00016,21.89397]
[1777163811532,35.27,77507.07,0.0,0.68453,0.00016,21.90647]
[1777163821603,35.27,77506.05,0.0,0.68437,0.00016,21.911]
[1777163827244,35.27,77508.92,0.0,0.68484,0.00016,21.89788]
[1777163834293,35.27,77509.29,0.0,0.6849,0.00016,21.89618]
[1777163841744,35.27,77510.33,0.0,0.68507,0.00016,21.89142]
[1777163848389,35.27,77510.33,0.0,0.68507,0.00016,21.89142]
[1777163851413,35.27,77517.1,0.0,0.6862,0.00016,21.8564]
[1777163856448,35.27,77520.71,0.0,0.68678,0.00016,21.83995]
[1777163861489,35.27,77521.02,0.0,0.68683,0.00016,21.83869]
[1777163866518,35.26,77520.56,0.0,0.68678,0.00016,21.84011]
[1777163871554,35.26,77520.45,0.0,0.68679,0.00016,21.83969]
[1777163876588,35.25,77515.31,0.0,0.68597,0.00016,21.86264]
[1777163881623,35.25,77513.3,0.0,0.68565,0.00016,21.87186]
[1777163886659,35.25,77514.46,0.0,0.68584,0.00016,21.86654]
[1777163891693,35.25,77514.74,0.0,0.68588,0.00016,21.86527]
[1777163898743,35.25,77515.5,0.0,0.68602,0.00016,21.86129]
[1777163904787,35.25,77515.91,0.0,0.6861,0.00016,21.85907]
[1777163912255,35.25,77516.26,0.0,0.68618,0.00016,21.8534]
[1777163917876,35.24,77516.46,0.0,0.68624,0.00016,21.85187]
[1777163925931,35.23,77516.61,0.0,0.68629,0.00016,21.85023]
[1777163930966,35.23,77516.96,0.0,0.68637,0.00016,21.84803]
[1777163936002,35.23,77517.34,0.0,0.68645,0.00016,21.84569]
[1777163942465,35.22,77517.12,0.0,0.68644,0.00016,21.84598]
[1777163948086,35.22,77517.12,0.0,0.68644,0.00016,21.84589]
[1777163954127,35.22,77516.96,0.0,0.68642,0.00016,21.84653]
[1777163959163,35.22,77516.8,0.0,0.6864,0.00016,21.84718]
[1777163965205,35.22,77516.9,0.0,0.68642,0.00016,21.84662]
[1777163972675,35.22,77514.55,0.0,0.68606,0.00016,21.85328]
[1777163978295,35.22,77513.56,0.0,0.6859,0.00016,21.85779]
[1777163984338,35.22,77511.99,0.0,0.68564,0.00016,21.86508]
[1777163992817,35.22,77510.88,0.0,0.68545,0.00016,21.87041]
[1777164000450,35.22,77507.82,0.0,0.68495,0.00016,21.88453]
[1777164002465,35.22,77515.54,0.0,0.68621,0.00016,21.84916]
[1777164003472,35.22,77521.92,0.0,0.68725,0.00016,21.81979]
[1777164006493,35.22,77536.58,0.0,0.68964,0.00016,21.75159]
[1777164007502,35.22,77551.24,0.0,0.69202,0.00016,21.68254]
[1777164008507,35.22,77559.61,0.0,0.69337,0.00016,21.64278]
[1777164013541,35.22,77559.46,0.0,0.69336,0.00016,21.64326]
[1777164018576,35.22,77558.73,0.0,0.69325,0.00016,21.64645]
[1777164023612,35.21,77561.84,0.0,0.69376,0.00016,21.63135]
[1777164028646,35.21,77560.31,0.0,0.69352,0.00016,21.63829]
[1777164033682,35.21,77559.49,0.0,0.69343,0.00016,21.63777]
[1777164038716,35.21,77557.73,0.0,0.69316,0.00016,21.64577]
[1777164043751,35.2,77557.22,0.0,0.69309,0.00016,21.64779]
[1777164048788,35.2,77555.96,0.0,0.6929,0.00016,21.65337]
[1777164054831,35.2,77555.65,0.0,0.69286,0.00016,21.65432]
[1777164062890,35.19,77553.41,0.0,0.69252,0.00016,21.66421]
[1777164073481,35.19,77553.43,0.0,0.69256,0.00016,21.66309]
[1777164079003,35.18,77548.57,0.0,0.69179,0.00016,21.68562]
[1777164082026,35.18,77542.52,0.0,0.69082,0.00016,21.71386]
[1777164087061,35.18,77543.06,0.0,0.69092,0.00016,21.71067]
[1777164092096,35.17,77542.99,0.0,0.69096,0.00016,21.70632]
[1777164097131,35.17,77542.94,0.0,0.69097,0.00016,21.7059]
[1777164103691,35.16,77543.11,0.0,0.69103,0.00016,21.70417]
[1777164109215,35.16,77543.44,0.0,0.69111,0.00016,21.70195]
[1777164117273,35.15,77543.91,0.0,0.69122,0.00016,21.69869]
[1777164122309,35.14,77541.17,0.0,0.69079,0.00016,21.71098]
[1777164127343,35.14,77541.05,0.0,0.69079,0.00016,21.71083]
[1777164133902,35.13,77541.46,0.0,0.69089,0.00016,21.70792]
[1777164139428,35.13,77542.63,0.0,0.69111,0.00016,21.70162]
[1777164151512,35.12,77542.8,0.0,0.69121,0.00016,21.69533]
[1777164156547,35.11,77543.39,0.0,0.69132,0.00016,21.69199]
[1777164161583,35.11,77543.26,0.0,0.69132,0.00016,21.69207]
[1777164169638,35.1,77542.26,0.0,0.69118,0.00016,21.69597]
[1777164183744,35.09,77541.88,0.0,0.69116,0.00016,21.69643]
[1777164188780,35.09,77541.28,0.0,0.69108,0.00016,21.69882]
[1777164193815,35.09,77541.06,0.0,0.69106,0.00016,21.69942]
[1777164198850,35.09,77540.81,0.0,0.69103,0.00016,21.70017]
[1777164204394,35.08,77540.5,0.0,0.691,0.00016,21.70122]
[1777164209927,35.08,77540.74,0.0,0.69105,0.00016,21.69958]
[1777164215969,35.08,77540.49,0.0,0.69105,0.00016,21.69623]
[1777164221003,35.07,77539.95,0.0,0.69098,0.00016,21.69839]
[1777164232081,35.07,77539.92,0.0,0.691,0.00016,21.69768]
[1777164242148,35.06,77539.9,0.0,0.69102,0.00016,21.69704]
[1777164247185,35.06,77540.04,0.0,0.69105,0.00016,21.69601]
[1777164252222,35.06,77541.19,0.0,0.69125,0.00016,21.69023]
[1777164264819,35.05,77540.4,0.0,0.69115,0.00016,21.69311]
[1777164270347,35.05,77540.32,0.0,0.69115,0.00016,21.69315]
[1777164275383,35.05,77540.26,0.0,0.69118,0.00016,21.68908]
[1777164281424,35.04,77540.21,0.0,0.69118,0.00016,21.68894]
[1777164286459,35.04,77550.18,0.0,0.69281,0.00016,21.64123]
[1777164291494,35.04,77549.36,0.0,0.69268,0.00016,21.64506]
[1777164296529,35.04,77547.31,0.0,0.69235,0.00016,21.65474]
[1777164302571,35.04,77546.44,0.0,0.69222,0.00016,21.65874]
[1777164307607,35.04,77543.28,0.0,0.6917,0.00016,21.67366]
[1777164312641,35.04,77543.86,0.0,0.6918,0.00016,21.67085]
[1777164318688,35.04,77542.36,0.0,0.69156,0.00016,21.67794]
[1777164325245,35.04,77541.64,0.0,0.69144,0.00016,21.68133]
[1777164331774,35.04,77539.62,0.0,0.69114,0.00016,21.68684]
[1777164338823,35.04,77539.09,0.0,0.69105,0.00016,21.68935]
[1777164341846,35.04,77532.46,0.0,0.68997,0.00016,21.7206]
[1777164348895,35.04,77529.4,0.0,0.68948,0.00016,21.73465]
[1777164354937,35.03,77530.05,0.0,0.6896,0.00016,21.73126]
[1777164360978,35.03,77530.79,0.0,0.68973,0.00016,21.72742]
[1777164366014,35.03,77530.11,0.0,0.68963,0.00016,21.73029]
[1777164373063,35.02,77531.74,0.0,0.68991,0.00016,21.72216]
[1777164379105,35.02,77533.29,0.0,0.69018,0.00016,21.71449]
[1777164384141,35.02,77535.0,0.0,0.69046,0.00016,21.70615]
[1777164389175,35.02,77538.58,0.0,0.69106,0.00016,21.68904]
[1777164394211,35.02,77540.3,0.0,0.69136,0.00016,21.67674]
[1777164399246,35.02,77541.41,0.0,0.69155,0.00016,21.67146]
[1777164404282,35.02,77540.9,0.0,0.69146,0.00016,21.67393]
[1777164409317,35.02,77539.96,0.0,0.69131,0.00016,21.67843]
[1777164414352,35.02,77540.16,0.0,0.69134,0.00016,21.67753]
[1777164419391,35.02,77541.01,0.0,0.69147,0.00016,21.67356]
[1777164425958,35.02,77541.94,0.0,0.69163,0.00016,21.66888]
[1777164432481,35.02,77538.05,0.0,0.691,0.00016,21.68736]
[1777164444562,35.02,77537.55,0.0,0.69092,0.00016,21.68976]
[1777164454635,35.02,77536.79,0.0,0.69082,0.00016,21.68917]
[1777164464702,35.02,77536.23,0.0,0.69074,0.00016,21.69159]
[1777164474773,35.01,77535.84,0.0,0.69069,0.00016,21.69308]
[1777164480819,35.01,77535.57,0.0,0.69065,0.00016,21.69413]
[1777164485852,35.01,77541.28,0.0,0.6916,0.00016,21.66643]
[1777164493909,35.0,77542.7,0.0,0.69186,0.00016,21.65878]
[1777164499950,35.0,77544.89,0.0,0.69224,0.00016,21.64774]
[1777164505997,34.99,77545.57,0.0,0.69237,0.00016,21.64395]
[1777164513049,34.99,77545.9,0.0,0.69246,0.00016,21.63793]
[1777164520098,34.99,77547.16,0.0,0.69268,0.00016,21.6316]
[1777164525133,34.99,77553.19,0.0,0.69366,0.00016,21.6026]
[1777164534197,34.99,77553.66,0.0,0.69375,0.00016,21.60017]
[1777164539230,34.99,77556.54,0.0,0.69422,0.00016,21.58623]
[1777164546282,34.98,77556.65,0.0,0.69425,0.00016,21.58542]
[1777164551315,34.98,77557.59,0.0,0.69441,0.00016,21.58064]
[1777164556875,34.98,77558.15,0.0,0.69451,0.00016,21.5776]
[1777164565413,34.98,77558.5,0.0,0.69458,0.00016,21.57539]
[1777164570448,34.98,77562.06,0.0,0.69517,0.00016,21.55791]
[1777164575482,34.97,77561.94,0.0,0.69519,0.00016,21.55414]
[1777164580518,34.97,77561.83,0.0,0.69518,0.00016,21.55442]
[1777164587087,34.97,77561.77,0.0,0.69518,0.00016,21.55442]
[1777164592602,34.97,77557.6,0.0,0.6945,0.00016,21.57435]
[1777164597158,34.97,77550.21,0.0,0.69331,0.00016,21.60963]
[1777164602673,34.96,77552.83,0.0,0.69375,0.00016,21.59669]
[1777164607709,34.96,77553.56,0.0,0.69388,0.00016,21.59288]
[1777164612742,34.96,77553.27,0.0,0.69383,0.00016,21.59412]
[1777164617778,34.96,77551.7,0.0,0.69358,0.00016,21.60153]
[1777164622812,34.96,77551.42,0.0,0.69354,0.00016,21.60273]
[1777164627848,34.96,77551.12,0.0,0.6935,0.00016,21.60401]
[1777164635904,34.96,77550.93,0.0,0.6935,0.00016,21.60062]
[1777164640938,34.96,77550.61,0.0,0.69345,0.00016,21.60197]
[1777164647509,34.95,77550.56,0.0,0.69345,0.00016,21.60202]
[1777164654030,34.95,77550.65,0.0,0.69347,0.00016,21.60138]
[1777164661078,34.95,77551.04,0.0,0.69354,0.00016,21.59929]
[1777164666114,34.95,77550.38,0.0,0.69344,0.00016,21.60227]
[1777164674170,34.95,77550.41,0.0,0.69346,0.00016,21.60181]
[1777164679205,34.95,77550.87,0.0,0.69354,0.00016,21.5994]
[1777164686253,34.95,77551.91,0.0,0.69371,0.00016,21.59422]
[1777164692296,34.94,77551.04,0.0,0.6936,0.00016,21.59426]
[1777164698337,34.94,77551.2,0.0,0.69363,0.00016,21.59346]
[1777164704379,34.94,77557.29,0.0,0.69462,0.00016,21.5642]
[1777164709414,34.95,77561.89,0.0,0.69536,0.00016,21.54212]
[1777164715457,34.95,77562.68,0.0,0.69548,0.00016,21.53855]
[1777164723512,34.95,77564.8,0.0,0.69581,0.00016,21.52866]
[1777164728554,34.95,77568.76,0.0,0.69645,0.00016,21.5097]
[1777164733583,34.95,77568.79,0.0,0.69644,0.00016,21.50987]
[1777164739624,34.96,77570.69,0.0,0.69674,0.00016,21.50101]
[1777164744660,34.96,77572.11,0.0,0.69696,0.00016,21.49444]
[1777164748212,34.96,77580.78,0.0,0.69836,0.00016,21.45213]
[1777164750702,34.96,77586.38,0.0,0.69927,0.00016,21.42455]
[1777164755737,34.96,77586.42,0.0,0.69932,0.00016,21.41972]
[1777164764799,34.95,77583.43,0.0,0.69887,0.00016,21.43343]
[1777164770863,34.94,77587.05,0.0,0.69948,0.00016,21.41494]
[1777164772876,34.94,77592.6,0.0,0.70038,0.00016,21.38719]
[1777164778422,34.94,77598.43,0.0,0.70135,0.00016,21.35744]
[1777164783954,34.93,77600.89,0.0,0.70177,0.00016,21.34451]
[1777164788988,34.93,77601.48,0.0,0.70188,0.00016,21.3409]
[1777164794027,34.93,77606.0,0.0,0.70263,0.00016,21.31767]
[1777164800070,34.92,77607.25,0.0,0.70286,0.00016,21.31066]
[1777164805107,34.92,77609.86,0.0,0.7033,0.00016,21.29684]
[1777164808656,34.91,77615.18,0.0,0.70416,0.00016,21.26981]
[1777164814167,34.91,77615.01,0.0,0.70418,0.00016,21.26597]
[1777164819202,34.91,77612.1,0.0,0.70373,0.00016,21.28007]
[1777164825245,34.9,77608.18,0.0,0.70312,0.00016,21.29903]
[1777164830280,34.9,77608.41,0.0,0.70318,0.00016,21.29728]
[1777164835314,34.9,77600.24,0.0,0.70188,0.00016,21.33762]
[1777164840350,34.89,77600.16,0.0,0.70188,0.00016,21.33752]
[1777164841357,34.89,77594.49,0.0,0.70097,0.00016,21.36562]
[1777164848936,34.89,77592.66,0.0,0.7007,0.00016,21.37369]
[1777164855455,34.88,77594.35,0.0,0.70101,0.00016,21.36426]
[1777164857470,34.88,77587.73,0.0,0.69994,0.00016,21.39677]
[1777164862504,34.87,77584.05,0.0,0.69938,0.00016,21.41406]
[1777164867538,34.87,77583.95,0.0,0.69939,0.00016,21.41375]
[1777164873580,34.86,77581.64,0.0,0.69907,0.00016,21.42012]
[1777164874588,34.86,77575.96,0.0,0.69815,0.00016,21.44794]
[1777164876602,34.86,77570.21,0.0,0.69721,0.00016,21.47611]
[1777164883651,34.86,77569.01,0.0,0.69703,0.00016,21.48177]
[1777164884657,34.86,77556.2,0.0,0.69493,0.00016,21.54422]
[1777164885665,34.86,77545.35,0.0,0.69316,0.00016,21.59663]
[1777164886671,34.86,77544.44,0.0,0.69301,0.00016,21.60098]
[1777164892719,34.86,77542.99,0.0,0.69277,0.00016,21.60784]
[1777164897750,34.86,77541.65,0.0,0.69256,0.00016,21.6142]
[1777164902783,34.86,77537.96,0.0,0.69195,0.00016,21.63179]
[1777164907818,34.86,77537.66,0.0,0.69191,0.00016,21.63311]
[1777164915879,34.86,77537.37,0.0,0.69187,0.00016,21.63431]
[1777164920914,34.85,77538.18,0.0,0.692,0.00016,21.63031]
[1777164929499,34.85,77538.51,0.0,0.69207,0.00016,21.62844]
[1777164935012,34.85,77538.51,0.0,0.6921,0.00016,21.62421]
[1777164940047,34.85,77538.59,0.0,0.69212,0.00016,21.62364]
[1777164946089,34.85,77536.42,0.0,0.69177,0.00016,21.63372]
[1777164949639,34.85,77529.41,0.0,0.69063,0.00016,21.66686]
[1777164955152,34.84,77526.06,0.0,0.69009,0.00016,21.68232]
[1777164960188,34.84,77527.04,0.0,0.69027,0.00016,21.67717]
[1777164964215,34.84,77532.57,0.0,0.69119,0.00016,21.65048]
[1777164969791,34.83,77529.93,0.0,0.69077,0.00016,21.66257]
[1777164971273,34.83,77505.08,0.0,0.68667,0.00017,21.77963]
[1777164972279,34.83,77498.14,0.0,0.68553,0.00017,21.81176]
[1777164974294,34.83,77504.22,0.0,0.68656,0.00017,21.78288]
[1777164979328,34.82,77503.33,0.0,0.68644,0.00017,21.78615]
[1777164984363,34.81,77501.83,0.0,0.68622,0.00017,21.79228]
[1777164989399,34.81,77502.39,0.0,0.68634,0.00017,21.78883]
[1777164994433,34.8,77502.46,0.0,0.6864,0.00017,21.78366]
[1777164999468,34.8,77502.8,0.0,0.68648,0.00017,21.78129]
[1777165004503,34.79,77502.87,0.0,0.68652,0.00017,21.78019]
[1777165009538,34.79,77501.85,0.0,0.68638,0.00017,21.78419]
[1777165014574,34.78,77502.14,0.0,0.68645,0.00017,21.78207]
[1777165019608,34.78,77501.72,0.0,0.68641,0.00017,21.78328]
[1777165024643,34.77,77498.27,0.0,0.68586,0.00017,21.79863]
[1777165029678,34.76,77495.05,0.0,0.68535,0.00017,21.81282]
[1777165030686,34.76,77487.12,0.0,0.68404,0.00017,21.84938]
[1777165031693,34.76,77480.05,0.0,0.68287,0.00017,21.88176]
[1777165036727,34.75,77480.1,0.0,0.68291,0.00017,21.88049]
[1777165041763,34.75,77478.66,0.0,0.6827,0.00017,21.88608]
[1777165046798,34.74,77476.27,0.0,0.68234,0.00017,21.89603]
[1777165051833,34.73,77481.78,0.0,0.68332,0.00017,21.86575]
[1777165056868,34.73,77484.2,0.0,0.68375,0.00017,21.85377]
[1777165061902,34.72,77482.05,0.0,0.68342,0.00017,21.86292]
[1777165066952,34.71,77481.42,0.0,0.68334,0.00017,21.86507]
[1777165071976,34.71,77482.5,0.0,0.68354,0.00017,21.85934]
[1777165077011,34.7,77484.83,0.0,0.68396,0.00017,21.84784]
[1777165082046,34.7,77484.05,0.0,0.68385,0.00017,21.85072]
[1777165087082,34.69,77482.85,0.0,0.68367,0.00017,21.85556]
[1777165096144,34.68,77481.56,0.0,0.6835,0.00017,21.86025]
[1777165104201,34.67,77478.99,0.0,0.68311,0.00017,21.87099]
[1777165110823,34.67,77476.8,0.0,0.68278,0.00017,21.88011]
[1777165117291,34.66,77476.8,0.0,0.68283,0.00017,21.87527]
[1777165122326,34.66,77475.09,0.0,0.68257,0.00017,21.88248]
[1777165128369,34.65,77474.67,0.0,0.68252,0.00017,21.88363]
[1777165138442,34.64,77474.12,0.0,0.68248,0.00017,21.88475]
[1777165141461,34.64,77480.52,0.0,0.68356,0.00017,21.85489]
[1777165146495,34.63,77483.89,0.0,0.68414,0.00017,21.83882]
[1777165149517,34.63,77495.1,0.0,0.68602,0.00017,21.78631]
[1777165150525,34.63,77508.99,0.0,0.68834,0.00017,21.7209]
[1777165155559,34.63,77516.67,0.0,0.68961,0.00017,21.68441]
[1777165160594,34.63,77523.01,0.0,0.69067,0.00017,21.65404]
[1777165165629,34.63,77525.72,0.0,0.69112,0.00017,21.64086]
[1777165171246,34.63,77527.02,0.0,0.69137,0.00017,21.63044]
[1777165176705,34.63,77526.75,0.0,0.69132,0.00017,21.63192]
[1777165181745,34.63,77526.11,0.0,0.69121,0.00017,21.63506]
[1777165186775,34.63,77526.8,0.0,0.69132,0.00017,21.63181]
[1777165189797,34.63,77520.01,0.0,0.69019,0.00017,21.6643]
[1777165194833,34.63,77521.45,0.0,0.69044,0.00017,21.65732]
[1777165198860,34.63,77515.12,0.0,0.68939,0.00017,21.6874]
[1777165200877,34.63,77528.46,0.0,0.6916,0.00017,21.62349]
[1777165202889,34.63,77537.05,0.0,0.69303,0.00017,21.582]
[1777165203898,34.63,77534.94,0.0,0.69268,0.00017,21.59224]
[1777165208931,34.63,77532.82,0.0,0.69232,0.00017,21.60259]
[1777165213965,34.63,77530.27,0.0,0.6919,0.00017,21.61496]
[1777165219002,34.63,77529.34,0.0,0.69174,0.00017,21.61944]
[1777165224037,34.63,77532.43,0.0,0.69225,0.00017,21.60459]
[1777165229073,34.63,77533.4,0.0,0.69241,0.00017,21.59995]
[1777165234110,34.63,77533.19,0.0,0.6924,0.00017,21.59696]
[1777165239143,34.63,77533.65,0.0,0.69248,0.00017,21.59478]
[1777165244178,34.63,77533.53,0.0,0.69246,0.00017,21.59541]
[1777165250221,34.63,77533.76,0.0,0.69249,0.00017,21.59435]
[1777165255256,34.63,77529.42,0.0,0.69178,0.00017,21.61524]
[1777165260293,34.63,77529.77,0.0,0.69184,0.00017,21.6135]
[1777165265326,34.63,77530.08,0.0,0.69189,0.00017,21.61196]
[1777165270360,34.63,77530.87,0.0,0.69202,0.00017,21.60812]
[1777165276402,34.63,77531.35,0.0,0.6921,0.00017,21.60577]
[1777165282018,34.63,77532.59,0.0,0.69231,0.00017,21.59976]
[1777165287479,34.63,77533.23,0.0,0.69241,0.00017,21.59665]
[1777165292514,34.63,77533.68,0.0,0.69251,0.00017,21.59042]
[1777165297550,34.63,77532.58,0.0,0.69233,0.00017,21.59573]
[1777165302587,34.63,77533.96,0.0,0.69256,0.00017,21.58906]
[1777165308627,34.63,77533.32,0.0,0.69246,0.00017,21.59207]
[1777165313662,34.63,77532.55,0.0,0.69233,0.00017,21.59564]
[1777165319703,34.63,77533.87,0.0,0.69256,0.00017,21.58908]
[1777165324738,34.63,77536.6,0.0,0.69301,0.00017,21.57573]
[1777165330781,34.63,77537.05,0.0,0.69309,0.00017,21.57346]
[1777165335816,34.63,77536.63,0.0,0.69302,0.00017,21.57543]
[1777165342439,34.63,77535.62,0.0,0.69286,0.00017,21.58024]
[1777165348908,34.62,77535.62,0.0,0.69286,0.00017,21.58015]
[1777165354977,34.62,77534.37,0.0,0.69268,0.00017,21.58206]
[1777165361020,34.62,77534.45,0.0,0.6927,0.00017,21.5816]
[1777165366054,34.62,77535.09,0.0,0.69281,0.00017,21.57846]
[1777165372669,34.62,77534.99,0.0,0.69279,0.00017,21.5789]
[1777165380153,34.62,77535.83,0.0,0.69293,0.00017,21.57481]
[1777165387201,34.62,77535.57,0.0,0.69289,0.00017,21.57607]
[1777165392237,34.62,77535.67,0.0,0.6929,0.00017,21.5756]
[1777165399286,34.62,77535.93,0.0,0.69295,0.00017,21.57439]
[1777165407343,34.62,77535.64,0.0,0.6929,0.00017,21.57585]
[1777165412950,34.62,77536.12,0.0,0.693,0.00017,21.56952]
[1777165419428,34.62,77536.09,0.0,0.69299,0.00017,21.56974]
[1777165429499,34.63,77536.0,0.0,0.69297,0.00017,21.5703]
[1777165436552,34.63,77535.91,0.0,0.69295,0.00017,21.57084]
[1777165441586,34.63,77535.58,0.0,0.6929,0.00017,21.57251]
[1777165447635,34.63,77535.82,0.0,0.69293,0.00017,21.57143]
[1777165453229,34.63,77536.43,0.0,0.69303,0.00017,21.56856]
[1777165457703,34.63,77531.09,0.0,0.69215,0.00017,21.59437]
[1777165463299,34.63,77531.62,0.0,0.69224,0.00017,21.59173]
[1777165468779,34.63,77531.5,0.0,0.69222,0.00017,21.59215]
[1777165473814,34.62,77527.43,0.0,0.69158,0.00017,21.60745]
[1777165481871,34.62,77527.55,0.0,0.69162,0.00017,21.60638]
[1777165489929,34.62,77529.25,0.0,0.69192,0.00017,21.59767]
[1777165493958,34.62,77522.3,0.0,0.69078,0.00017,21.63075]
[1777165495972,34.61,77537.61,0.0,0.69332,0.00017,21.55685]
[1777165496978,34.62,77551.51,0.0,0.69561,0.00016,21.48917]
[1777165502013,34.62,77547.08,0.0,0.69487,0.00016,21.51099]
[1777165503021,34.62,77538.5,0.0,0.69346,0.00017,21.55274]
[1777165504028,34.62,77533.04,0.0,0.69255,0.00017,21.57914]
[1777165509064,34.62,77529.21,0.0,0.69192,0.00017,21.59751]
[1777165515105,34.61,77527.79,0.0,0.69169,0.00017,21.6042]
[1777165520141,34.61,77524.27,0.0,0.69111,0.00017,21.62099]
[1777165525175,34.61,77520.3,0.0,0.69046,0.00017,21.63989]
[1777165533233,34.61,77518.48,0.0,0.69019,0.00017,21.64437]
[1777165538269,34.61,77514.84,0.0,0.68959,0.00017,21.66163]
[1777165544310,34.61,77513.51,0.0,0.68937,0.00017,21.66785]
[1777165549346,34.61,77511.09,0.0,0.68897,0.00017,21.67926]
[1777165554380,34.61,77508.3,0.0,0.68851,0.00017,21.69239]
[1777165559415,34.61,77508.37,0.0,0.68853,0.00017,21.69191]
[1777165564451,34.61,77509.36,0.0,0.6887,0.00017,21.68708]
[1777165566465,34.61,77518.68,0.0,0.69025,0.00017,21.64266]
[1777165571500,34.61,77522.18,0.0,0.69082,0.00017,21.62599]
[1777165576534,34.61,77524.67,0.0,0.69123,0.00017,21.61413]
[1777165581569,34.61,77525.96,0.0,0.69145,0.00017,21.60802]
[1777165586605,34.61,77528.26,0.0,0.69182,0.00017,21.59703]
[1777165594214,34.61,77529.86,0.0,0.69211,0.00017,21.5854]
[1777165601729,34.61,77531.28,0.0,0.69234,0.00017,21.57867]
[1777165607770,34.61,77533.41,0.0,0.69269,0.00017,21.5685]
[1777165614354,34.61,77534.84,0.0,0.69292,0.00017,21.56173]
[1777165619854,34.61,77535.51,0.0,0.69303,0.00017,21.5586]
[1777165625897,34.61,77535.87,0.0,0.69308,0.00017,21.55699]
[1777165634494,34.61,77536.64,0.0,0.69321,0.00017,21.55346]
[1777165639995,34.62,77537.98,0.0,0.69342,0.00017,21.5471]
[1777165645029,34.62,77538.08,0.0,0.69343,0.00017,21.54674]
[1777165651072,34.62,77538.26,0.0,0.69349,0.00017,21.54194]
[1777165658120,34.62,77538.15,0.0,0.69346,0.00017,21.54264]
[1777165664705,34.62,77538.43,0.0,0.6935,0.00017,21.54142]
[1777165672219,34.62,77538.81,0.0,0.69356,0.00017,21.53976]
[1777165682288,34.62,77538.82,0.0,0.69355,0.00017,21.53994]
[1777165687324,34.62,77538.57,0.0,0.69351,0.00017,21.54126]
[1777165692359,34.62,77538.86,0.0,0.69355,0.00017,21.53996]
[1777165698400,34.62,77538.62,0.0,0.69351,0.00017,21.54125]
[1777165703435,34.63,77538.61,0.0,0.69351,0.00017,21.54141]
[1777165715520,34.63,77538.31,0.0,0.69347,0.00017,21.53905]
[1777165720556,34.63,77538.83,0.0,0.69356,0.00017,21.53665]
[1777165725592,34.63,77534.85,0.0,0.69289,0.00017,21.55601]
[1777165730626,34.63,77533.78,0.0,0.69272,0.00017,21.56123]
[1777165736675,34.63,77533.82,0.0,0.69272,0.00017,21.5611]
[1777165742715,34.63,77534.37,0.0,0.69281,0.00017,21.55853]
[1777165751780,34.63,77533.85,0.0,0.69272,0.00017,21.56119]
[1777165762857,34.63,77532.59,0.0,0.6925,0.00017,21.56745]
[1777165775476,34.63,77535.45,0.0,0.69299,0.00017,21.54986]
[1777165780983,34.63,77535.55,0.0,0.69301,0.00017,21.5495]
[1777165791053,34.64,77536.59,0.0,0.69317,0.00017,21.5447]
[1777165797096,34.64,77536.54,0.0,0.69316,0.00017,21.54507]
[1777165801129,34.64,77544.0,0.0,0.69439,0.00016,21.50897]
[1777165810189,34.64,77542.77,0.0,0.69417,0.00017,21.51533]
[1777165815223,34.64,77541.44,0.0,0.69395,0.00017,21.52196]
[1777165821266,34.64,77544.05,0.0,0.69437,0.00016,21.50958]
[1777165826301,34.65,77544.03,0.0,0.69435,0.00016,21.50996]
[1777165831335,34.65,77542.91,0.0,0.69419,0.00017,21.51164]
[1777165836371,34.65,77539.46,0.0,0.69361,0.00017,21.52867]
[1777165841406,34.65,77535.41,0.0,0.69293,0.00017,21.54847]
[1777165846440,34.65,77535.38,0.0,0.69292,0.00017,21.54874]
[1777165851476,34.65,77535.35,0.0,0.69291,0.00017,21.54899]
[1777165856510,34.65,77535.26,0.0,0.6929,0.00017,21.54953]
[1777165861548,34.65,77534.95,0.0,0.69284,0.00017,21.5511]
[1777165867595,34.65,77534.55,0.0,0.69277,0.00017,21.55311]
[1777165876207,34.65,77534.48,0.0,0.69276,0.00017,21.55356]
[1777165882699,34.65,77535.05,0.0,0.69285,0.00017,21.55086]
[1777165891774,34.66,77534.97,0.0,0.69286,0.00017,21.54728]
[1777165896809,34.66,77534.9,0.0,0.69285,0.00017,21.54767]
[1777165906417,34.66,77534.92,0.0,0.69285,0.00017,21.54767]
[1777165914939,34.66,77533.28,0.0,0.69257,0.00017,21.55564]
[1777165920980,34.66,77535.47,0.0,0.69294,0.00017,21.5451]
[1777165926558,34.66,77535.57,0.0,0.69295,0.00017,21.54469]
[1777165932073,34.66,77535.94,0.0,0.69301,0.00017,21.54299]
[1777165937108,34.66,77532.39,0.0,0.69242,0.00017,21.56018]
[1777165943151,34.66,77532.31,0.0,0.69241,0.00017,21.56058]
[1777165948187,34.66,77532.75,0.0,0.69248,0.00017,21.55848]
[1777165953221,34.66,77529.5,0.0,0.69196,0.00017,21.57009]
[1777165960269,34.66,77529.01,0.0,0.69189,0.00017,21.57236]
[1777165965304,34.66,77529.78,0.0,0.69202,0.00017,21.56859]
[1777165974368,34.66,77530.52,0.0,0.69214,0.00017,21.56496]
[1777165980409,34.66,77529.83,0.0,0.69203,0.00017,21.56821]
[1777165985446,34.66,77530.1,0.0,0.69208,0.00017,21.56686]
[1777165990480,34.66,77530.31,0.0,0.69211,0.00017,21.5658]
[1777165997535,34.66,77530.25,0.0,0.6921,0.00017,21.56602]
[1777166002563,34.66,77530.92,0.0,0.69222,0.00017,21.56275]
[1777166007598,34.65,77530.69,0.0,0.69218,0.00017,21.56379]
[1777166012633,34.65,77530.71,0.0,0.69221,0.00017,21.55952]
[1777166021696,34.65,77530.34,0.0,0.69216,0.00017,21.56103]
[1777166027738,34.65,77532.45,0.0,0.69252,0.00017,21.55069]
[1777166036802,34.65,77531.66,0.0,0.69239,0.00017,21.5543]
[1777166041837,34.65,77532.56,0.0,0.69254,0.00017,21.54987]
[1777166046872,34.65,77534.02,0.0,0.69279,0.00017,21.54276]
[1777166056942,34.65,77534.14,0.0,0.69281,0.00017,21.54211]
[1777166062984,34.65,77534.63,0.0,0.69289,0.00017,21.53973]
[1777166065000,34.65,77542.39,0.0,0.69417,0.00017,21.50213]
[1777166072048,34.65,77541.39,0.0,0.69402,0.00017,21.50314]
[1777166077613,34.65,77541.01,0.0,0.69396,0.00017,21.50516]
[1777166083126,34.65,77542.34,0.0,0.69417,0.00017,21.49888]
[1777166088161,34.65,77541.77,0.0,0.69407,0.00017,21.50184]
[1777166093196,34.65,77542.32,0.0,0.69415,0.00017,21.49935]
[1777166094202,34.65,77536.33,0.0,0.69316,0.00017,21.52845]
[1777166095209,34.66,77530.5,0.0,0.6922,0.00017,21.55661]
[1777166101253,34.65,77530.68,0.0,0.69223,0.00017,21.55568]
[1777166107825,34.65,77531.45,0.0,0.69236,0.00017,21.55191]
[1777166113336,34.65,77532.11,0.0,0.69247,0.00017,21.5487]
[1777166118371,34.65,77533.04,0.0,0.69262,0.00017,21.54421]
[1777166124414,34.65,77533.63,0.0,0.69272,0.00017,21.54138]
[1777166129450,34.65,77533.74,0.0,0.69274,0.00017,21.54089]
[1777166136498,34.65,77534.47,0.0,0.69288,0.00017,21.53335]
[1777166141533,34.66,77539.13,0.0,0.69365,0.00017,21.51091]
[1777166146569,34.66,77538.76,0.0,0.69358,0.00017,21.51285]
[1777166155632,34.66,77537.39,0.0,0.69335,0.00017,21.51975]
[1777166160667,34.66,77537.83,0.0,0.69342,0.00017,21.51777]
[1777166167716,34.66,77537.53,0.0,0.69336,0.00017,21.51943]
[1777166176781,34.66,77536.95,0.0,0.69326,0.00017,21.52251]
[1777166186849,34.66,77536.84,0.0,0.69323,0.00017,21.52335]
[1777166191883,34.67,77536.94,0.0,0.69326,0.00017,21.51894]
[1777166198459,34.67,77537.25,0.0,0.69331,0.00017,21.51762]
[1777166205981,34.67,77537.11,0.0,0.69328,0.00017,21.51853]
[1777166211016,34.67,77536.76,0.0,0.69322,0.00017,21.52035]
[1777166217058,34.67,77536.8,0.0,0.69322,0.00017,21.5203]
[1777166222093,34.67,77536.48,0.0,0.69316,0.00017,21.52195]
[1777166228136,34.67,77536.34,0.0,0.69314,0.00017,21.52274]
[1777166235186,34.67,77535.97,0.0,0.69307,0.00017,21.52465]
[1777166242234,34.67,77537.43,0.0,0.69331,0.00017,21.51772]
[1777166247270,34.67,77537.09,0.0,0.69325,0.00017,21.51947]
[1777166252305,34.67,77539.85,0.0,0.69373,0.00017,21.50215]
[1777166257340,34.68,77541.25,0.0,0.69395,0.00017,21.49557]
[1777166262377,34.68,77543.73,0.0,0.69435,0.00017,21.48372]
[1777166268950,34.68,77544.64,0.0,0.6945,0.00016,21.47948]
[1777166276475,34.68,77543.34,0.0,0.69428,0.00017,21.48602]
[1777166281511,34.68,77542.26,0.0,0.69409,0.00017,21.49144]
[1777166289089,34.68,77540.76,0.0,0.69384,0.00017,21.49898]
[1777166294601,34.68,77540.76,0.0,0.69383,0.00017,21.49916]
[1777166302662,34.69,77538.32,0.0,0.69342,0.00017,21.51128]
[1777166309230,34.69,77539.06,0.0,0.69353,0.00017,21.50792]
[1777166314746,34.69,77539.68,0.0,0.69365,0.00017,21.50109]
[1777166319782,34.69,77539.88,0.0,0.69368,0.00017,21.50033]
[1777166327836,34.69,77540.14,0.0,0.69371,0.00017,21.49939]
[1777166335892,34.7,77543.98,0.0,0.69434,0.00016,21.4811]
[1777166340928,34.7,77543.62,0.0,0.69427,0.00016,21.48304]
[1777166349991,34.7,77544.23,0.0,0.69436,0.00016,21.48041]
[1777166355026,34.7,77543.44,0.0,0.69422,0.00016,21.4844]
[1777166360061,34.7,77544.77,0.0,0.69444,0.00016,21.47808]
[1777166361068,34.7,77550.44,0.0,0.69537,0.00016,21.4505]
[1777166363082,34.7,77542.92,0.0,0.69413,0.00016,21.4872]
[1777166367109,34.7,77535.08,0.0,0.69283,0.00017,21.5253]
[1777166372145,34.7,77532.86,0.0,0.69248,0.00017,21.53206]
[1777166377181,34.7,77533.1,0.0,0.69252,0.00017,21.53103]
[1777166382216,34.71,77533.3,0.0,0.69255,0.00017,21.53021]
[1777166387250,34.71,77538.4,0.0,0.69338,0.00017,21.50581]
[1777166391278,34.71,77522.52,0.0,0.69075,0.00017,21.58238]
[1777166392285,34.71,77512.47,0.0,0.68908,0.00017,21.6302]
[1777166393292,34.71,77509.29,0.0,0.68855,0.00017,21.64521]
[1777166399333,34.7,77508.24,0.0,0.68839,0.00017,21.64974]
[1777166408398,34.7,77508.17,0.0,0.68841,0.00017,21.64936]
[1777166413431,34.7,77508.37,0.0,0.68845,0.00017,21.64801]
[1777166420008,34.69,77508.58,0.0,0.6885,0.00017,21.6465]
[1777166425518,34.69,77510.16,0.0,0.68878,0.00017,21.63866]
[1777166432568,34.69,77511.58,0.0,0.68905,0.00017,21.62745]
[1777166437602,34.69,77510.11,0.0,0.68882,0.00017,21.63413]
[1777166442638,34.68,77509.12,0.0,0.68866,0.00017,21.63853]
[1777166450216,34.68,77511.27,0.0,0.68904,0.00017,21.62786]
[1777166460285,34.68,77513.46,0.0,0.68942,0.00017,21.61686]
[1777166462778,34.68,77518.93,0.0,0.69034,0.00017,21.59068]
[1777166464792,34.67,77524.43,0.0,0.69125,0.00017,21.56428]
[1777166470356,34.67,77527.65,0.0,0.69179,0.00017,21.54866]
[1777166477884,34.67,77529.15,0.0,0.69205,0.00017,21.54122]
[1777166484933,34.67,77531.24,0.0,0.6924,0.00017,21.53098]
[1777166488961,34.67,77536.68,0.0,0.6933,0.00017,21.50466]
[1777166493995,34.67,77539.44,0.0,0.69378,0.00017,21.48725]
[1777166499032,34.67,77538.56,0.0,0.69363,0.00017,21.49159]
[1777166510635,34.67,77538.05,0.0,0.69354,0.00017,21.49425]
[1777166516153,34.67,77539.11,0.0,0.69371,0.00017,21.48921]
[1777166521186,34.67,77538.74,0.0,0.69365,0.00017,21.49096]
[1777166526221,34.67,77538.01,0.0,0.69354,0.00017,21.49446]
[1777166531257,34.67,77537.32,0.0,0.69342,0.00017,21.49776]
[1777166536293,34.67,77537.32,0.0,0.69342,0.00017,21.49772]
[1777166541328,34.67,77538.73,0.0,0.69366,0.00017,21.49089]
[1777166547370,34.67,77538.26,0.0,0.69358,0.00017,21.49331]
[1777166552405,34.67,77538.7,0.0,0.69367,0.00017,21.48736]
[1777166559454,34.68,77540.22,0.0,0.6939,0.00017,21.48047]
[1777166564489,34.68,77538.84,0.0,0.69366,0.00017,21.4875]
[1777166569523,34.68,77538.55,0.0,0.6936,0.00017,21.48926]
[1777166575569,34.69,77537.62,0.0,0.69344,0.00017,21.49417]
[1777166581130,34.69,77539.29,0.0,0.6937,0.00017,21.4865]
[1777166585641,34.69,77545.43,0.0,0.6947,0.00016,21.45705]
[1777166588663,34.69,77559.56,0.0,0.69702,0.00016,21.38802]
[1777166589669,34.69,77561.65,0.0,0.69737,0.00016,21.37768]
[1777166594704,34.69,77559.86,0.0,0.69708,0.00016,21.38632]
[1777166599739,34.69,77555.58,0.0,0.69638,0.00016,21.40722]
[1777166604774,34.69,77554.75,0.0,0.69625,0.00016,21.4112]
[1777166611340,34.69,77550.54,0.0,0.69558,0.00016,21.42764]
[1777166616858,34.69,77549.04,0.0,0.69534,0.00016,21.43492]
[1777166619878,34.69,77543.57,0.0,0.69444,0.00017,21.46152]
[1777166625921,34.69,77543.19,0.0,0.69438,0.00017,21.46317]
[1777166631481,34.68,77542.55,0.0,0.69428,0.00017,21.46604]
[1777166639011,34.69,77542.55,0.0,0.69427,0.00017,21.46623]
[1777166645055,34.69,77542.87,0.0,0.69431,0.00017,21.46524]
[1777166649083,34.69,77536.8,0.0,0.69329,0.00017,21.49516]
[1777166655126,34.7,77532.31,0.0,0.69252,0.00017,21.51755]
[1777166660160,34.7,77532.53,0.0,0.69254,0.00017,21.51709]
[1777166665195,34.7,77531.98,0.0,0.69244,0.00017,21.51997]
[1777166671765,34.71,77530.07,0.0,0.69213,0.00017,21.52572]
[1777166677278,34.71,77534.5,0.0,0.69285,0.00017,21.50478]
[1777166687348,34.71,77534.91,0.0,0.69292,0.00017,21.50286]
[1777166690370,34.71,77541.89,0.0,0.69407,0.00017,21.46926]
[1777166695404,34.71,77543.65,0.0,0.69435,0.00017,21.46103]
[1777166700440,34.72,77550.27,0.0,0.69543,0.00016,21.42917]
[1777166705475,34.72,77553.75,0.0,0.69598,0.00016,21.41262]
[1777166710509,34.72,77553.44,0.0,0.69592,0.00016,21.4146]
[1777166715545,34.72,77561.51,0.0,0.69724,0.00016,21.37533]
[1777166718565,34.72,77567.52,0.0,0.69822,0.00016,21.34591]
[1777166722595,34.72,77572.41,0.0,0.69902,0.00016,21.32157]
[1777166727628,34.72,77572.67,0.0,0.69907,0.00016,21.32014]
[1777166732664,34.72,77569.74,0.0,0.69862,0.00016,21.33036]
[1777166736691,34.72,77562.97,0.0,0.69752,0.00016,21.36356]
[1777166742255,34.72,77561.7,0.0,0.6973,0.00016,21.37011]
[1777166747769,34.73,77556.46,0.0,0.69642,0.00016,21.39636]
[1777166753811,34.73,77553.46,0.0,0.69591,0.00016,21.41151]
[1777166758846,34.73,77549.63,0.0,0.69527,0.00016,21.43056]
[1777166763881,34.73,77550.04,0.0,0.69533,0.00016,21.42886]
[1777166770930,34.74,77551.73,0.0,0.69559,0.00016,21.42106]
[1777166776971,34.74,77551.66,0.0,0.69557,0.00016,21.42178]
[1777166782539,34.74,77553.26,0.0,0.69582,0.00016,21.41435]
[1777166789056,34.74,77551.37,0.0,0.6955,0.00016,21.42397]
[1777166794091,34.75,77551.45,0.0,0.69553,0.00016,21.41979]
[1777166799126,34.75,77550.88,0.0,0.69542,0.00016,21.42285]
[1777166804164,34.75,77549.69,0.0,0.69522,0.00016,21.42897]
[1777166808188,34.75,77543.01,0.0,0.69411,0.00016,21.46158]
[1777166816245,34.75,77541.96,0.0,0.69393,0.00016,21.46691]
[1777166821282,34.75,77540.03,0.0,0.69361,0.00017,21.4764]
[1777166826318,34.75,77538.64,0.0,0.69337,0.00017,21.48326]
[1777166831353,34.76,77537.43,0.0,0.69317,0.00017,21.48924]
[1777166837394,34.76,77537.48,0.0,0.69317,0.00017,21.48916]
[1777166843442,34.76,77538.37,0.0,0.69331,0.00017,21.48503]
[1777166848475,34.76,77538.51,0.0,0.69333,0.00017,21.4845]
[1777166853511,34.76,77539.54,0.0,0.69352,0.00017,21.47556]
[1777166860559,34.76,77538.64,0.0,0.69337,0.00017,21.48002]
[1777166865595,34.76,77536.02,0.0,0.69293,0.00017,21.49289]
[1777166870630,34.76,77534.46,0.0,0.69266,0.00017,21.50074]
[1777166881707,34.77,77534.26,0.0,0.69261,0.00017,21.50228]
[1777166890770,34.77,77534.89,0.0,0.6927,0.00017,21.49959]
[1777166895807,34.77,77534.85,0.0,0.6927,0.00017,21.49975]
[1777166901848,34.77,77535.96,0.0,0.69288,0.00017,21.4944]
[1777166907906,34.77,77536.52,0.0,0.69297,0.00017,21.49173]
[1777166913479,34.77,77536.11,0.0,0.69293,0.00017,21.48966]
[1777166918970,34.77,77536.09,0.0,0.69293,0.00017,21.48979]
[1777166928036,34.77,77535.73,0.0,0.69286,0.00017,21.49161]
[1777166933620,34.77,77535.59,0.0,0.69284,0.00017,21.49235]
[1777166943703,34.77,77534.2,0.0,0.69261,0.00017,21.49912]
[1777166949187,34.77,77534.01,0.0,0.69257,0.00017,21.50007]
[1777166954222,34.77,77533.82,0.0,0.69254,0.00017,21.50103]
[1777166959257,34.77,77530.22,0.0,0.69194,0.00017,21.51835]
[1777166960263,34.77,77523.72,0.0,0.69087,0.00017,21.54947]
[1777166962279,34.77,77524.33,0.0,0.69097,0.00017,21.54655]
[1777166967312,34.77,77519.22,0.0,0.69012,0.00017,21.57085]
[1777166972347,34.77,77520.68,0.0,0.6904,0.00017,21.55957]
[1777166977382,34.77,77522.0,0.0,0.69063,0.00017,21.55304]
[1777166982418,34.77,77523.99,0.0,0.69096,0.00017,21.5433]
[1777166988459,34.76,77524.82,0.0,0.69111,0.00017,21.53901]
[1777166993495,34.76,77526.03,0.0,0.69132,0.00017,21.53292]
[1777166998530,34.76,77526.06,0.0,0.69134,0.00017,21.53246]
[1777167003565,34.76,77526.77,0.0,0.69147,0.00017,21.52874]
[1777167008601,34.76,77526.74,0.0,0.69147,0.00017,21.52855]
[1777167014642,34.75,77527.4,0.0,0.6916,0.00017,21.52497]
[1777167022699,34.75,77528.49,0.0,0.69179,0.00017,21.51919]
[1777167027733,34.75,77529.75,0.0,0.69201,0.00017,21.51281]
[1777167033775,34.74,77530.2,0.0,0.69213,0.00017,21.50618]
[1777167038811,34.74,77528.73,0.0,0.69189,0.00017,21.51293]
[1777167044417,34.74,77527.58,0.0,0.69171,0.00017,21.5181]
[1777167052905,34.74,77527.58,0.0,0.69173,0.00017,21.51765]
[1777167058951,34.73,77525.56,0.0,0.6914,0.00017,21.52702]
[1777167063985,34.73,77532.98,0.0,0.69264,0.00017,21.49115]
[1777167069022,34.73,77532.86,0.0,0.69262,0.00017,21.4917]
[1777167072044,34.73,77526.4,0.0,0.69155,0.00017,21.5227]
[1777167083120,34.73,77525.83,0.0,0.69147,0.00017,21.52505]
[1777167088156,34.73,77523.59,0.0,0.69111,0.00017,21.53556]
[1777167094768,34.73,77522.63,0.0,0.69098,0.00017,21.53577]
[1777167101247,34.72,77521.99,0.0,0.69089,0.00017,21.53856]
[1777167106283,34.72,77520.91,0.0,0.69071,0.00017,21.5435]
[1777167111319,34.72,77519.21,0.0,0.69044,0.00017,21.55138]
[1777167116353,34.72,77515.36,0.0,0.68981,0.00017,21.56947]
[1777167121390,34.72,77513.61,0.0,0.68953,0.00017,21.57748]
[1777167126425,34.72,77513.5,0.0,0.68952,0.00017,21.5777]
[1777167131458,34.71,77513.46,0.0,0.68952,0.00017,21.5776]
[1777167145119,34.71,77512.8,0.0,0.68944,0.00017,21.57993]
[1777167151599,34.71,77513.53,0.0,0.6896,0.00017,21.57203]
[1777167161670,34.7,77512.42,0.0,0.68943,0.00017,21.57682]
[1777167171740,34.7,77512.27,0.0,0.68942,0.00017,21.57692]
[1777167177781,34.69,77512.1,0.0,0.68942,0.00017,21.5771]
[1777167182818,34.69,77511.32,0.0,0.6893,0.00017,21.58031]
[1777167187852,34.69,77511.91,0.0,0.68942,0.00017,21.57703]
[1777167195907,34.68,77512.07,0.0,0.68947,0.00017,21.57556]
[1777167200942,34.68,77511.96,0.0,0.68946,0.00017,21.57565]
[1777167211021,34.67,77511.68,0.0,0.68946,0.00017,21.57221]
[1777167217065,34.67,77511.56,0.0,0.68945,0.00017,21.57254]
[1777167224112,34.67,77511.78,0.0,0.6895,0.00017,21.57124]
[1777167229147,34.67,77511.76,0.0,0.6895,0.00017,21.57116]
[1777167234181,34.67,77511.62,0.0,0.68948,0.00017,21.57166]
[1777167241237,34.67,77511.24,0.0,0.68943,0.00017,21.57322]
[1777167248282,34.66,77511.39,0.0,0.68946,0.00017,21.57225]
[1777167253317,34.66,77511.21,0.0,0.68944,0.00017,21.57293]
[1777167258352,34.66,77510.95,0.0,0.6894,0.00017,21.57398]
[1777167264394,34.66,77511.25,0.0,0.68946,0.00017,21.57229]
[1777167269429,34.66,77511.63,0.0,0.68953,0.00017,21.57022]
[1777167271445,34.66,77522.03,0.0,0.69129,0.00017,21.51638]
[1777167273458,34.66,77523.73,0.0,0.69157,0.00017,21.50821]
[1777167278493,34.66,77526.43,0.0,0.69202,0.00017,21.49524]
[1777167286101,34.66,77528.15,0.0,0.69231,0.00017,21.48697]
[1777167291583,34.66,77529.87,0.0,0.69259,0.00017,21.47868]
[1777167296619,34.66,77532.25,0.0,0.69298,0.00017,21.46721]
[1777167301656,34.66,77531.91,0.0,0.69293,0.00017,21.46886]
[1777167312733,34.66,77532.38,0.0,0.69301,0.00017,21.46657]
[1777167314746,34.66,77538.84,0.0,0.69408,0.00017,21.43529]
[1777167320789,34.66,77538.41,0.0,0.694,0.00017,21.43755]
[1777167325824,34.66,77537.47,0.0,0.69384,0.00017,21.44228]
[1777167330859,34.66,77537.87,0.0,0.6939,0.00017,21.44054]
[1777167336900,34.66,77536.5,0.0,0.69369,0.00017,21.44338]
[1777167343949,34.67,77537.68,0.0,0.69387,0.00017,21.43803]
[1777167348984,34.67,77538.15,0.0,0.69394,0.00017,21.43607]
[1777167357040,34.67,77539.15,0.0,0.69409,0.00017,21.43175]
[1777167362075,34.67,77539.45,0.0,0.69413,0.00017,21.43063]
[1777167372146,34.68,77540.09,0.0,0.69421,0.00017,21.42821]
[1777167379195,34.68,77541.18,0.0,0.69437,0.00017,21.42342]
[1777167387251,34.68,77541.15,0.0,0.69437,0.00017,21.42344]
[1777167392285,34.68,77541.11,0.0,0.69438,0.00017,21.41991]
[1777167398327,34.69,77542.45,0.0,0.69459,0.00017,21.41384]
[1777167403363,34.69,77543.02,0.0,0.69467,0.00017,21.41146]
[1777167408405,34.69,77542.58,0.0,0.69461,0.00017,21.41331]
[1777167414442,34.69,77542.64,0.0,0.6946,0.00017,21.41352]
[1777167423504,34.7,77542.59,0.0,0.69457,0.00017,21.41453]
[1777167429546,34.7,77542.35,0.0,0.69451,0.00017,21.4162]
[1777167434581,34.7,77541.36,0.0,0.69433,0.00017,21.42143]
[1777167440624,34.7,77541.25,0.0,0.6943,0.00017,21.42243]
[1777167447229,34.71,77541.62,0.0,0.69434,0.00017,21.42117]
[1777167457299,34.71,77541.63,0.0,0.69435,0.00017,21.41782]
[1777167462777,34.72,77541.37,0.0,0.69429,0.00017,21.41946]
[1777167469832,34.72,77541.72,0.0,0.69433,0.00017,21.41828]
[1777167474861,34.72,77542.01,0.0,0.69438,0.00017,21.41686]
[1777167479896,34.71,77542.59,0.0,0.6945,0.00017,21.41328]
[1777167484930,34.71,77546.64,0.0,0.69518,0.00017,21.39319]
[1777167496011,34.72,77545.77,0.0,0.69502,0.00017,21.39797]
[1777167507083,34.72,77544.97,0.0,0.69488,0.00017,21.4022]
[1777167512121,34.72,77543.74,0.0,0.6947,0.00017,21.40425]
[1777167518163,34.72,77545.54,0.0,0.69499,0.00017,21.39573]
[1777167523198,34.72,77544.45,0.0,0.6948,0.00017,21.40129]
[1777167531260,34.73,77544.17,0.0,0.69473,0.00017,21.40321]
[1777167536289,34.72,77544.54,0.0,0.6948,0.00017,21.40113]
[1777167541323,34.73,77543.97,0.0,0.6947,0.00017,21.40415]
[1777167546359,34.73,77543.56,0.0,0.69463,0.00017,21.40638]
[1777167551394,34.73,77543.71,0.0,0.69464,0.00017,21.40589]
[1777167557435,34.73,77543.12,0.0,0.69454,0.00017,21.40904]
[1777167562470,34.73,77542.51,0.0,0.69443,0.00017,21.41223]
[1777167567507,34.73,77542.08,0.0,0.69435,0.00017,21.41454]
[1777167572543,34.74,77541.88,0.0,0.69434,0.00017,21.41166]
[1777167577581,34.74,77541.94,0.0,0.69434,0.00017,21.41161]
[1777167582612,34.74,77541.69,0.0,0.69429,0.00017,21.41306]
[1777167588217,34.74,77545.21,0.0,0.69487,0.00017,21.39608]
[1777167593690,34.74,77548.04,0.0,0.69535,0.00017,21.38193]
[1777167598725,34.73,77547.85,0.0,0.69533,0.00017,21.38235]
[1777167608358,34.73,77547.63,0.0,0.69533,0.00017,21.3824]
[1777167616852,34.72,77549.1,0.0,0.6956,0.00017,21.3744]
[1777167621891,34.72,77550.05,0.0,0.69577,0.00017,21.36924]
[1777167628501,34.71,77550.2,0.0,0.69582,0.00017,21.36777]
[1777167633975,34.71,77550.2,0.0,0.69586,0.00017,21.36314]
[1777167639009,34.71,77552.92,0.0,0.69633,0.00016,21.3493]
[1777167644045,34.7,77553.87,0.0,0.6965,0.00016,21.34403]
[1777167650087,34.7,77551.64,0.0,0.69616,0.00017,21.35431]
[1777167656130,34.69,77552.28,0.0,0.69628,0.00017,21.35054]
[1777167667208,34.69,77551.96,0.0,0.69626,0.00017,21.35099]
[1777167672242,34.68,77551.73,0.0,0.69624,0.00017,21.35162]
[1777167677278,34.68,77552.05,0.0,0.69631,0.00017,21.34959]
[1777167685334,34.68,77553.95,0.0,0.69664,0.00017,21.33958]
[1777167690369,34.67,77555.24,0.0,0.69687,0.00016,21.33283]
[1777167698424,34.67,77556.04,0.0,0.69705,0.00016,21.32417]
[1777167703460,34.67,77555.95,0.0,0.69705,0.00016,21.32421]
[1777167708495,34.66,77556.44,0.0,0.69714,0.00016,21.32141]
[1777167714543,34.66,77556.65,0.0,0.69719,0.00016,21.31991]
[1777167719578,34.66,77556.04,0.0,0.6971,0.00017,21.32252]
[1777167720585,34.66,77550.63,0.0,0.69621,0.00017,21.349]
[1777167725619,34.65,77548.03,0.0,0.6958,0.00017,21.36119]
[1777167736700,34.65,77549.17,0.0,0.69602,0.00017,21.35447]
[1777167741731,34.64,77548.16,0.0,0.69587,0.00017,21.35892]
[1777167746767,34.64,77547.83,0.0,0.69583,0.00017,21.36005]
[1777167754823,34.64,77547.72,0.0,0.69587,0.00017,21.35574]
[1777167761871,34.63,77546.91,0.0,0.69575,0.00017,21.35907]
[1777167769524,34.63,77546.76,0.0,0.69575,0.00017,21.35906]
[1777167774966,34.62,77546.78,0.0,0.69577,0.00017,21.35849]
[1777167780001,34.62,77550.47,0.0,0.69639,0.00017,21.33995]
[1777167786043,34.62,77549.89,0.0,0.69631,0.00017,21.34234]
[1777167793091,34.61,77549.11,0.0,0.6962,0.00017,21.34562]
[1777167798128,34.61,77550.5,0.0,0.69644,0.00017,21.3384]
[1777167806188,34.61,77550.83,0.0,0.69652,0.00017,21.33613]
[1777167815246,34.6,77551.39,0.0,0.69666,0.00017,21.32862]
[1777167824309,34.6,77550.93,0.0,0.6966,0.00017,21.33028]
[1777167830351,34.6,77551.52,0.0,0.69671,0.00017,21.32702]
[1777167835385,34.59,77550.94,0.0,0.69662,0.00017,21.32958]
[1777167840420,34.59,77550.4,0.0,0.69654,0.00017,21.33196]
[1777167850149,34.59,77549.51,0.0,0.69641,0.00017,21.33585]
[1777167859563,34.59,77548.35,0.0,0.69624,0.00017,21.34103]
[1777167869635,34.58,77547.88,0.0,0.69617,0.00017,21.34284]
[1777167876685,34.58,77547.0,0.0,0.69607,0.00017,21.34275]
[1777167881720,34.58,77547.3,0.0,0.69612,0.00017,21.34106]
[1777167883734,34.58,77536.17,0.0,0.69427,0.00017,21.39567]
[1777167884741,34.58,77530.1,0.0,0.69326,0.00017,21.42534]
[1777167889777,34.59,77533.84,0.0,0.69385,0.00017,21.40791]
[1777167894810,34.59,77535.9,0.0,0.69418,0.00017,21.39843]
[1777167895818,34.59,77557.34,0.0,0.69773,0.00017,21.29321]
[1777167896825,34.59,77559.83,0.0,0.69814,0.00017,21.28103]
[1777167901863,34.59,77552.84,0.0,0.69698,0.00017,21.31577]
[1777167902867,34.59,77548.8,0.0,0.6963,0.00017,21.33589]
[1777167907906,34.6,77549.79,0.0,0.69643,0.00017,21.332]
[1777167912940,34.6,77550.07,0.0,0.69646,0.00017,21.33134]
[1777167918981,34.6,77545.8,0.0,0.69577,0.00017,21.3518]
[1777167924019,34.6,77545.68,0.0,0.69576,0.00017,21.35202]
[1777167929053,34.6,77546.11,0.0,0.69583,0.00017,21.34977]
[1777167935095,34.6,77546.1,0.0,0.69586,0.00017,21.34558]
[1777167940788,34.6,77546.41,0.0,0.69592,0.00017,21.34392]
[1777167946182,34.6,77545.82,0.0,0.69583,0.00017,21.34664]
[1777167952215,34.59,77545.97,0.0,0.69586,0.00017,21.34548]
[1777167960928,34.59,77546.33,0.0,0.69595,0.00017,21.34301]
[1777167967331,34.58,77546.73,0.0,0.69603,0.00017,21.34058]
[1777167972365,34.58,77545.15,0.0,0.69578,0.00017,21.34787]
[1777167977400,34.58,77544.83,0.0,0.69574,0.00017,21.34904]
[1777167982436,34.58,77542.45,0.0,0.69536,0.00017,21.36028]
[1777167987471,34.57,77539.31,0.0,0.69485,0.00017,21.37515]
[1777167992506,34.57,77537.84,0.0,0.69465,0.00017,21.37789]
[1777167998548,34.57,77539.16,0.0,0.69488,0.00017,21.37107]
[1777168010630,34.56,77540.16,0.0,0.69507,0.00017,21.3655]
[1777168014665,34.56,77538.93,0.0,0.69487,0.00017,21.37121]
[1777168019695,34.56,77536.24,0.0,0.69441,0.00017,21.38471]
[1777168024732,34.57,77531.45,0.0,0.6936,0.00017,21.40849]
[1777168029766,34.57,77526.9,0.0,0.69283,0.00017,21.43092]
[1777168034802,34.57,77523.85,0.0,0.69232,0.00017,21.44595]
[1777168038829,34.57,77517.67,0.0,0.69128,0.00017,21.47591]
[1777168043865,34.57,77519.46,0.0,0.69157,0.00017,21.46742]
[1777168049907,34.57,77521.64,0.0,0.69193,0.00017,21.45705]
[1777168054941,34.58,77523.45,0.0,0.69226,0.00017,21.44435]
[1777168059976,34.58,77525.43,0.0,0.69258,0.00017,21.43489]
[1777168065012,34.58,77526.85,0.0,0.69281,0.00017,21.42818]
[1777168072061,34.58,77528.09,0.0,0.69301,0.00017,21.42248]
[1777168078105,34.58,77528.18,0.0,0.69301,0.00017,21.42238]
[1777168087167,34.58,77529.01,0.0,0.69314,0.00017,21.41885]
[1777168095224,34.59,77529.97,0.0,0.69328,0.00017,21.41463]
[1777168098246,34.59,77523.67,0.0,0.69223,0.00017,21.44528]
[1777168103279,34.59,77520.46,0.0,0.69168,0.00017,21.461]
[1777168108314,34.59,77518.06,0.0,0.69128,0.00017,21.47279]
[1777168113350,34.59,77516.53,0.0,0.69104,0.00017,21.47628]
[1777168118385,34.59,77515.32,0.0,0.69083,0.00017,21.48232]
[1777168123420,34.6,77520.74,0.0,0.69173,0.00017,21.45639]
[1777168129463,34.6,77523.6,0.0,0.6922,0.00017,21.44278]
[1777168137519,34.6,77525.38,0.0,0.69249,0.00017,21.43442]
[1777168142553,34.6,77527.32,0.0,0.69281,0.00017,21.42519]
[1777168147589,34.6,77528.09,0.0,0.69293,0.00017,21.42169]
[1777168149603,34.6,77521.0,0.0,0.69175,0.00017,21.45595]
[1777168154640,34.6,77518.58,0.0,0.69134,0.00017,21.46762]
[1777168161688,34.6,77516.58,0.0,0.69101,0.00017,21.47717]
[1777168168738,34.6,77513.62,0.0,0.69052,0.00017,21.49121]
[1777168174782,34.6,77511.43,0.0,0.69019,0.00017,21.49742]
[1777168179816,34.6,77510.1,0.0,0.68997,0.00017,21.50358]
[1777168189885,34.59,77509.56,0.0,0.68989,0.00017,21.50572]
[1777168202977,34.59,77514.09,0.0,0.69067,0.00017,21.48343]
[1777168205997,34.59,77519.66,0.0,0.69161,0.00017,21.45653]
[1777168211033,34.59,77520.56,0.0,0.69177,0.00017,21.45196]
[1777168216068,34.59,77522.53,0.0,0.6921,0.00017,21.44224]
[1777168222109,34.58,77524.8,0.0,0.69249,0.00017,21.43101]
[1777168224124,34.58,77533.88,0.0,0.694,0.00017,21.38689]
[1777168229158,34.58,77536.44,0.0,0.69443,0.00017,21.37445]
[1777168236208,34.59,77536.37,0.0,0.69444,0.00017,21.37086]
[1777168241243,34.59,77536.41,0.0,0.69444,0.00017,21.37083]
[1777168247286,34.59,77535.99,0.0,0.69436,0.00017,21.37312]
[1777168252320,34.59,77537.13,0.0,0.69454,0.00017,21.36782]
[1777168258362,34.59,77539.33,0.0,0.6949,0.00017,21.35744]
[1777168263400,34.59,77540.34,0.0,0.69505,0.00017,21.35286]
[1777168268431,34.6,77543.64,0.0,0.69559,0.00017,21.33714]
[1777168273467,34.6,77545.75,0.0,0.69592,0.00017,21.32729]
[1777168278505,34.6,77547.24,0.0,0.69615,0.00017,21.32048]
[1777168283536,34.61,77547.59,0.0,0.69619,0.00017,21.31926]
[1777168288573,34.61,77547.94,0.0,0.69623,0.00017,21.31802]
[1777168293607,34.61,77548.43,0.0,0.69633,0.00017,21.31198]
[1777168299649,34.62,77551.7,0.0,0.69685,0.00017,21.29653]
[1777168304685,34.62,77551.22,0.0,0.69675,0.00017,21.29953]
[1777168309718,34.62,77550.91,0.0,0.69668,0.00017,21.30157]
[1777168315760,34.63,77550.68,0.0,0.69662,0.00017,21.30329]
[1777168320796,34.63,77553.34,0.0,0.69705,0.00017,21.29074]
[1777168325833,34.64,77550.92,0.0,0.69663,0.00017,21.3032]
[1777168330866,34.64,77548.96,0.0,0.6963,0.00017,21.31301]
[1777168336909,34.64,77548.67,0.0,0.69624,0.00017,21.31466]
[1777168341942,34.64,77553.04,0.0,0.69698,0.00017,21.29271]
[1777168344964,34.63,77559.5,0.0,0.69806,0.00017,21.26052]
[1777168351006,34.63,77562.96,0.0,0.69867,0.00017,21.23875]
[1777168362083,34.62,77563.92,0.0,0.69886,0.00017,21.23302]
[1777168374172,34.62,77567.33,0.0,0.69946,0.00016,21.21488]
[1777168379206,34.61,77570.49,0.0,0.7,0.00016,21.19863]
[1777168384241,34.61,77567.11,0.0,0.69946,0.00016,21.21497]
[1777168389276,34.61,77565.49,0.0,0.69921,0.00016,21.22238]
[1777168394310,34.6,77561.42,0.0,0.69856,0.00017,21.2419]
[1777168399346,34.6,77562.51,0.0,0.69876,0.00017,21.23572]
[1777168405388,34.59,77563.02,0.0,0.69888,0.00017,21.23229]
[1777168414095,34.58,77559.91,0.0,0.69843,0.00017,21.24226]
[1777168422506,34.58,77558.9,0.0,0.6983,0.00017,21.24614]
[1777168427542,34.57,77559.05,0.0,0.69835,0.00017,21.24478]
[1777168432577,34.57,77558.92,0.0,0.69834,0.00017,21.24485]
[1777168437612,34.56,77561.29,0.0,0.69875,0.00017,21.23251]
[1777168444305,34.56,77562.57,0.0,0.69899,0.00017,21.22544]
[1777168448689,34.56,77555.56,0.0,0.69784,0.00017,21.25981]
[1777168454375,34.55,77557.86,0.0,0.69825,0.00017,21.24759]
[1777168464447,34.54,77562.3,0.0,0.69902,0.00017,21.2243]
[1777168474520,34.54,77564.29,0.0,0.69941,0.00017,21.20919]
[1777168479909,34.53,77564.88,0.0,0.69952,0.00017,21.20567]
[1777168484944,34.53,77564.8,0.0,0.69953,0.00017,21.20559]
[1777168493000,34.53,77564.78,0.0,0.69955,0.00017,21.20493]
[1777168499042,34.52,77564.23,0.0,0.69947,0.00017,21.20708]
[1777168503071,34.52,77553.95,0.0,0.69777,0.00017,21.25837]
[1777168506092,34.53,77546.13,0.0,0.69646,0.00017,21.2974]
[1777168507098,34.53,77540.2,0.0,0.69547,0.00017,21.32666]
[1777168512134,34.53,77534.24,0.0,0.69447,0.00017,21.35623]
[1777168517169,34.53,77532.68,0.0,0.69419,0.00017,21.36422]
[1777168524870,34.53,77526.35,0.0,0.69314,0.00017,21.39501]
[1777168530260,34.53,77527.73,0.0,0.69337,0.00017,21.38816]
[1777168535296,34.53,77526.16,0.0,0.69314,0.00017,21.3915]
[1777168541337,34.53,77525.73,0.0,0.69308,0.00017,21.39334]
[1777168547379,34.52,77522.34,0.0,0.69252,0.00017,21.40944]
[1777168552415,34.52,77524.44,0.0,0.69288,0.00017,21.39898]
[1777168559463,34.52,77525.53,0.0,0.69308,0.00017,21.39335]
[1777168560471,34.52,77518.26,0.0,0.69186,0.00017,21.4286]
[1777168562485,34.52,77512.95,0.0,0.69097,0.00017,21.45421]
[1777168568528,34.52,77509.38,0.0,0.69038,0.00017,21.47127]
[1777168573566,34.52,77504.54,0.0,0.68957,0.00017,21.49437]
[1777168578602,34.52,77500.02,0.0,0.68881,0.00017,21.51578]
[1777168583636,34.52,77496.47,0.0,0.68822,0.00017,21.53245]
[1777168588672,34.51,77493.25,0.0,0.68769,0.00017,21.54749]
[1777168593706,34.51,77488.97,0.0,0.687,0.00017,21.56342]
[1777168605447,34.51,77488.5,0.0,0.68694,0.00017,21.56498]
[1777168610828,34.51,77492.48,0.0,0.68762,0.00017,21.54598]
[1777168616871,34.51,77491.62,0.0,0.68748,0.00017,21.54991]
[1777168621905,34.5,77491.21,0.0,0.68741,0.00017,21.55174]
[1777168627949,34.5,77490.91,0.0,0.68737,0.00017,21.55305]
[1777168635662,34.5,77490.47,0.0,0.6873,0.00017,21.55497]
[1777168642045,34.5,77490.47,0.0,0.6873,0.00017,21.55485]
[1777168647082,34.5,77491.65,0.0,0.68751,0.00017,21.54916]
[1777168656145,34.5,77492.47,0.0,0.68767,0.00017,21.54108]
[1777168661181,34.5,77492.6,0.0,0.6877,0.00017,21.54041]
[1777168669236,34.5,77492.12,0.0,0.68762,0.00017,21.54257]
[1777168675279,34.5,77491.95,0.0,0.68759,0.00017,21.54331]
[1777168682328,34.5,77491.34,0.0,0.68749,0.00017,21.54611]
[1777168689377,34.5,77492.25,0.0,0.68765,0.00017,21.54172]
[1777168694411,34.5,77492.6,0.0,0.68771,0.00017,21.54002]
[1777168699448,34.5,77489.11,0.0,0.68712,0.00017,21.5565]
[1777168704482,34.5,77483.1,0.0,0.68611,0.00017,21.58469]
[1777168709520,34.49,77478.25,0.0,0.6853,0.00017,21.6072]
[1777168714651,34.49,77474.0,0.0,0.68462,0.00017,21.62276]
[1777168719686,34.49,77470.7,0.0,0.68407,0.00017,21.63789]
[1777168724721,34.49,77467.96,0.0,0.68362,0.00017,21.65029]
[1777168729756,34.48,77468.35,0.0,0.6837,0.00017,21.64809]
[1777168734791,34.48,77470.57,0.0,0.68408,0.00017,21.63739]
[1777168739826,34.48,77470.83,0.0,0.68414,0.00017,21.6358]
[1777168744861,34.48,77470.89,0.0,0.68417,0.00017,21.63511]
[1777168749896,34.47,77470.66,0.0,0.68414,0.00017,21.6358]
[1777168754930,34.47,77470.75,0.0,0.68417,0.00017,21.63501]
[1777168762987,34.47,77470.4,0.0,0.68413,0.00017,21.63607]
[1777168768022,34.46,77469.28,0.0,0.68395,0.00017,21.64095]
[1777168773057,34.46,77469.05,0.0,0.68395,0.00017,21.63762]
[1777168779099,34.46,77468.32,0.0,0.68384,0.00017,21.64063]
[1777168786712,34.45,77466.83,0.0,0.6836,0.00017,21.64706]
[1777168793196,34.45,77466.48,0.0,0.68356,0.00017,21.64826]
[1777168798231,34.45,77465.98,0.0,0.68348,0.00017,21.65028]
[1777168803266,34.45,77461.28,0.0,0.68269,0.00017,21.67181]
[1777168808303,34.44,77462.39,0.0,0.68289,0.00017,21.66631]
[1777168813337,34.44,77462.59,0.0,0.68294,0.00017,21.66505]
[1777168822400,34.44,77462.52,0.0,0.68295,0.00017,21.66478]
[1777168827435,34.43,77465.46,0.0,0.68346,0.00017,21.6508]
[1777168834484,34.43,77467.99,0.0,0.68392,0.00017,21.63469]
[1777168840525,34.43,77470.71,0.0,0.68439,0.00017,21.62182]
[1777168845560,34.43,77473.18,0.0,0.68481,0.00017,21.61019]
[1777168849589,34.43,77479.26,0.0,0.68584,0.00017,21.58168]
[1777168857645,34.43,77481.18,0.0,0.68616,0.00017,21.57282]
[1777168867284,34.44,77487.33,0.0,0.68719,0.00017,21.54404]
[1777168872750,34.44,77490.66,0.0,0.68775,0.00017,21.52843]
[1777168877786,34.44,77491.2,0.0,0.68783,0.00017,21.52602]
[1777168887424,34.44,77496.05,0.0,0.68864,0.00017,21.50332]
[1777168892893,34.44,77492.94,0.0,0.68813,0.00017,21.51422]
[1777168897930,34.44,77491.94,0.0,0.68796,0.00017,21.51908]
[1777168902964,34.44,77488.09,0.0,0.68731,0.00017,21.53742]
[1777168907999,34.44,77487.79,0.0,0.68726,0.00017,21.53887]
[1777168915047,34.44,77488.58,0.0,0.68739,0.00017,21.53517]
[1777168920083,34.44,77488.38,0.0,0.68735,0.00017,21.53617]
[1777168927703,34.44,77488.53,0.0,0.68738,0.00017,21.53555]
[1777168933175,34.44,77489.93,0.0,0.68761,0.00017,21.52897]
[1777168941230,34.45,77492.48,0.0,0.68803,0.00017,21.51709]
[1777168946264,34.45,77491.5,0.0,0.68786,0.00017,21.5219]
[1777168951300,34.45,77491.01,0.0,0.6878,0.00017,21.52028]
[1777168956334,34.45,77487.79,0.0,0.68725,0.00017,21.53567]
[1777168963384,34.45,77487.74,0.0,0.68724,0.00017,21.53599]
[1777168970433,34.45,77489.04,0.0,0.68746,0.00017,21.52993]
[1777168978071,34.45,77489.07,0.0,0.68746,0.00017,21.52983]
[1777168983524,34.45,77489.14,0.0,0.68747,0.00017,21.52947]
[1777168988141,34.45,77498.72,0.0,0.68909,0.00017,21.48385]
[1777168993594,34.45,77501.4,0.0,0.68954,0.00017,21.47119]
[1777168998629,34.45,77500.42,0.0,0.68937,0.00017,21.47603]
[1777169003664,34.45,77499.7,0.0,0.68924,0.00017,21.47967]
[1777169008699,34.46,77498.12,0.0,0.68897,0.00017,21.4874]
[1777169013736,34.46,77497.17,0.0,0.68883,0.00017,21.48802]
[1777169018769,34.46,77495.65,0.0,0.68856,0.00017,21.49544]
[1777169023803,34.46,77494.97,0.0,0.68844,0.00017,21.49885]
[1777169028841,34.46,77495.77,0.0,0.68857,0.00017,21.49522]
[1777169033875,34.46,77495.33,0.0,0.68849,0.00017,21.49748]
[1777169039917,34.46,77496.31,0.0,0.68865,0.00017,21.493]
[1777169046965,34.46,77496.85,0.0,0.68874,0.00017,21.49061]
[1777169054014,34.47,77495.58,0.0,0.68852,0.00017,21.49683]
[1777169059049,34.47,77500.02,0.0,0.68926,0.00017,21.47575]
[1777169064085,34.47,77500.79,0.0,0.68938,0.00017,21.47229]
[1777169072143,34.47,77500.98,0.0,0.68943,0.00017,21.46765]
[1777169078771,34.47,77502.58,0.0,0.68969,0.00017,21.46031]
[1777169084223,34.47,77502.58,0.0,0.68968,0.00017,21.46053]
[1777169094293,34.48,77502.97,0.0,0.68973,0.00017,21.45907]
[1777169099331,34.48,77502.64,0.0,0.68967,0.00017,21.46083]
[1777169104366,34.48,77503.21,0.0,0.68976,0.00017,21.45825]
[1777169110407,34.48,77503.11,0.0,0.68974,0.00017,21.45891]
[1777169119060,34.48,77503.56,0.0,0.68981,0.00017,21.45702]
[1777169129131,34.48,77503.65,0.0,0.68981,0.00017,21.45688]
[1777169135586,34.49,77503.69,0.0,0.68984,0.00017,21.4528]
[1777169141624,34.49,77503.69,0.0,0.68983,0.00017,21.45296]
[1777169146660,34.49,77502.12,0.0,0.68957,0.00017,21.46057]
[1777169151694,34.49,77502.67,0.0,0.68966,0.00017,21.45802]
[1777169159344,34.49,77503.86,0.0,0.68985,0.00017,21.45247]
[1777169163783,34.49,77510.95,0.0,0.69104,0.00017,21.41856]
[1777169165797,34.49,77517.87,0.0,0.69219,0.00017,21.38528]
[1777169170831,34.49,77522.04,0.0,0.69288,0.00017,21.36549]
[1777169175866,34.5,77523.37,0.0,0.69309,0.00017,21.35948]
[1777169180901,34.5,77525.84,0.0,0.69349,0.00017,21.3479]
[1777169185936,34.5,77527.45,0.0,0.69374,0.00017,21.34049]
[1777169193991,34.51,77530.9,0.0,0.69432,0.00017,21.32027]
[1777169199026,34.51,77530.83,0.0,0.69429,0.00017,21.32106]
[1777169205069,34.51,77531.32,0.0,0.69436,0.00017,21.31918]
[1777169214132,34.52,77531.87,0.0,0.69443,0.00017,21.31728]
[1777169219169,34.52,77532.95,0.0,0.69459,0.00017,21.31241]
[1777169229836,34.53,77533.09,0.0,0.69459,0.00017,21.3126]
[1777169240320,34.53,77533.6,0.0,0.69465,0.00017,21.31087]
[1777169245355,34.53,77530.78,0.0,0.69417,0.00017,21.32494]
[1777169252404,34.54,77531.8,0.0,0.69435,0.00017,21.31625]
[1777169260460,34.54,77532.11,0.0,0.69439,0.00017,21.31518]
[1777169265495,34.54,77533.28,0.0,0.69458,0.00017,21.30974]
[1777169270531,34.54,77533.35,0.0,0.69458,0.00017,21.30967]
[1777169275567,34.55,77533.81,0.0,0.69465,0.00017,21.30769]
[1777169282616,34.55,77535.14,0.0,0.69486,0.00017,21.30157]
[1777169287650,34.55,77530.44,0.0,0.69406,0.00017,21.3248]
[1777169291678,34.55,77524.59,0.0,0.69308,0.00017,21.35338]
[1777169296713,34.55,77521.02,0.0,0.69248,0.00017,21.37087]
[1777169301749,34.55,77519.15,0.0,0.69216,0.00017,21.3801]
[1777169306784,34.55,77516.87,0.0,0.69177,0.00017,21.39133]
[1777169311818,34.56,77516.0,0.0,0.69164,0.00017,21.39164]
[1777169317861,34.56,77515.34,0.0,0.69152,0.00017,21.3951]
[1777169323902,34.56,77512.59,0.0,0.69105,0.00017,21.40857]
[1777169330539,34.56,77510.52,0.0,0.6907,0.00017,21.41875]
[1777169338001,34.56,77509.7,0.0,0.69055,0.00017,21.42306]
[1777169343036,34.57,77514.46,0.0,0.69134,0.00017,21.40052]
[1777169349078,34.57,77515.15,0.0,0.69144,0.00017,21.3976]
[1777169360748,34.57,77511.54,0.0,0.69082,0.00017,21.41552]
[1777169368210,34.58,77509.76,0.0,0.6905,0.00017,21.42454]
[1777169373245,34.58,77512.31,0.0,0.69094,0.00017,21.40855]
[1777169378280,34.58,77518.24,0.0,0.69192,0.00017,21.38041]
[1777169383316,34.58,77521.44,0.0,0.69244,0.00017,21.36545]
[1777169390365,34.59,77522.71,0.0,0.69263,0.00017,21.35998]
[1777169393385,34.59,77528.57,0.0,0.69361,0.00017,21.33178]
[1777169398420,34.59,77530.26,0.0,0.69388,0.00017,21.32388]
[1777169403456,34.59,77532.09,0.0,0.69417,0.00017,21.31531]
[1777169408492,34.6,77531.05,0.0,0.69399,0.00017,21.32072]
[1777169414533,34.6,77530.82,0.0,0.69394,0.00017,21.32223]
[1777169419569,34.6,77531.14,0.0,0.69398,0.00017,21.32099]
[1777169424604,34.6,77531.61,0.0,0.69405,0.00017,21.31902]
[1777169431238,34.61,77532.57,0.0,0.69422,0.00017,21.31068]
[1777169436687,34.61,77532.77,0.0,0.69424,0.00017,21.31001]
[1777169444745,34.61,77533.13,0.0,0.69429,0.00017,21.30871]
[1777169451378,34.61,77533.09,0.0,0.69427,0.00017,21.30925]
[1777169456830,34.62,77533.12,0.0,0.69427,0.00017,21.3093]
[1777169461864,34.62,77533.44,0.0,0.69432,0.00017,21.30791]
[1777169466899,34.62,77527.27,0.0,0.69328,0.00017,21.33803]
[1777169471933,34.62,77525.33,0.0,0.69296,0.00017,21.34748]
[1777169476969,34.62,77523.8,0.0,0.6927,0.00017,21.35491]
[1777169485025,34.62,77524.51,0.0,0.69282,0.00017,21.35153]
[1777169491663,34.62,77526.39,0.0,0.69316,0.00017,21.33833]
[1777169497109,34.62,77523.35,0.0,0.69265,0.00017,21.35299]
[1777169503150,34.62,77522.62,0.0,0.69253,0.00017,21.35642]
[1777169509192,34.62,77521.22,0.0,0.6923,0.00017,21.36307]
[1777169519263,34.62,77520.82,0.0,0.69224,0.00017,21.36482]
[1777169525305,34.61,77523.0,0.0,0.69261,0.00017,21.35419]
[1777169531943,34.61,77525.15,0.0,0.69297,0.00017,21.34369]
[1777169537388,34.61,77526.48,0.0,0.6932,0.00017,21.33713]
[1777169542423,34.61,77524.61,0.0,0.69289,0.00017,21.34608]
[1777169547459,34.61,77530.32,0.0,0.69384,0.00017,21.31833]
[1777169553502,34.61,77530.24,0.0,0.69386,0.00017,21.31456]
[1777169558536,34.61,77531.4,0.0,0.69405,0.00017,21.30888]
[1777169563571,34.61,77536.08,0.0,0.69483,0.00017,21.28608]
[1777169568606,34.61,77536.55,0.0,0.69491,0.00017,21.28386]
[1777169570625,34.61,77548.68,0.0,0.69692,0.00017,21.22436]
[1777169571631,34.61,77554.56,0.0,0.6979,0.00017,21.19539]
[1777169576669,34.62,77551.53,0.0,0.69738,0.00017,21.21085]
[1777169579689,34.62,77559.03,0.0,0.69861,0.00017,21.17406]
[1777169584724,34.62,77559.39,0.0,0.69865,0.00017,21.17304]
[1777169589759,34.62,77564.66,0.0,0.69953,0.00017,21.1466]
[1777169593792,34.62,77570.33,0.0,0.70047,0.00017,21.11822]
[1777169597816,34.62,77575.68,0.0,0.70135,0.00016,21.09148]
[1777169603859,34.62,77576.41,0.0,0.70147,0.00016,21.08771]
[1777169609901,34.62,77575.95,0.0,0.7014,0.00016,21.08992]
[1777169614937,34.62,77577.96,0.0,0.70176,0.00016,21.07565]
[1777169620977,34.62,77577.48,0.0,0.70168,0.00016,21.07804]
[1777169626015,34.62,77576.66,0.0,0.70154,0.00016,21.08213]
[1777169631051,34.62,77576.38,0.0,0.7015,0.00016,21.08348]
[1777169640113,34.62,77576.08,0.0,0.70145,0.00016,21.08489]
[1777169646157,34.62,77575.74,0.0,0.7014,0.00016,21.08654]
[1777169652783,34.62,77576.63,0.0,0.70155,0.00016,21.08203]
[1777169658240,34.62,77576.33,0.0,0.7015,0.00016,21.08352]
[1777169663275,34.62,77575.92,0.0,0.70143,0.00016,21.08555]
[1777169668311,34.62,77575.89,0.0,0.70143,0.00016,21.08568]
[1777169678382,34.62,77575.58,0.0,0.7014,0.00016,21.08305]
[1777169683417,34.62,77574.97,0.0,0.7013,0.00016,21.08608]
[1777169693063,34.62,77574.77,0.0,0.70127,0.00016,21.08702]
[1777169698521,34.62,77575.38,0.0,0.70138,0.00016,21.08392]
[1777169703557,34.62,77580.45,0.0,0.70221,0.00016,21.05843]
[1777169704564,34.62,77586.55,0.0,0.70321,0.00016,21.02766]
[1777169709598,34.62,77588.01,0.0,0.70344,0.00016,21.02058]
[1777169714634,34.62,77585.3,0.0,0.70299,0.00016,21.03456]
[1777169719668,34.62,77583.5,0.0,0.70269,0.00016,21.04388]
[1777169724704,34.62,77585.2,0.0,0.70296,0.00016,21.03548]
[1777169733344,34.63,77586.11,0.0,0.70312,0.00016,21.02724]
[1777169740821,34.63,77583.64,0.0,0.7027,0.00016,21.04008]
[1777169745854,34.63,77583.14,0.0,0.70262,0.00016,21.04279]
[1777169750888,34.63,77584.8,0.0,0.70288,0.00016,21.03456]
[1777169755923,34.63,77585.26,0.0,0.70295,0.00016,21.0324]
[1777169760959,34.63,77587.28,0.0,0.70328,0.00016,21.02236]
[1777169765997,34.63,77588.88,0.0,0.70354,0.00016,21.0143]
[1777169771032,34.63,77592.94,0.0,0.70421,0.00016,20.99359]
[1777169776067,34.63,77595.42,0.0,0.70462,0.00016,20.9809]
[1777169781103,34.63,77598.43,0.0,0.70512,0.00016,20.96547]
[1777169786138,34.63,77600.15,0.0,0.7054,0.00016,20.95661]
[1777169793767,34.63,77599.84,0.0,0.70539,0.00016,20.95385]
[1777169803837,34.63,77602.94,0.0,0.7059,0.00016,20.93777]
[1777169809299,34.63,77601.06,0.0,0.7056,0.00016,20.94721]
[1777169814336,34.63,77599.29,0.0,0.70532,0.00016,20.95601]
[1777169819370,34.62,77598.82,0.0,0.70525,0.00016,20.95819]
[1777169824404,34.62,77594.57,0.0,0.70456,0.00016,20.97954]
[1777169829442,34.62,77592.85,0.0,0.70428,0.00016,20.98798]
[1777169840517,34.62,77591.67,0.0,0.70411,0.00016,20.99323]
[1777169847566,34.61,77591.27,0.0,0.70406,0.00016,20.9948]
[1777169854615,34.61,77591.66,0.0,0.70417,0.00016,20.98826]
[1777169859649,34.61,77591.45,0.0,0.70414,0.00016,20.98904]
[1777169869719,34.61,77591.83,0.0,0.70422,0.00016,20.98658]
[1777169875762,34.6,77592.11,0.0,0.70427,0.00016,20.98486]
[1777169882811,34.6,77592.26,0.0,0.70431,0.00016,20.98376]
[1777169888852,34.6,77592.46,0.0,0.70435,0.00016,20.98247]
[1777169893887,34.6,77593.11,0.0,0.70447,0.00016,20.9789]
[1777169898923,34.6,77592.54,0.0,0.70438,0.00016,20.98156]
[1777169904540,34.6,77592.28,0.0,0.70435,0.00016,20.98257]
[1777169910015,34.59,77585.39,0.0,0.70322,0.00016,21.01733]
[1777169913023,34.59,77585.29,0.0,0.70324,0.00016,21.01351]
[1777169918058,34.59,77586.42,0.0,0.70343,0.00016,21.00754]
[1777169924100,34.59,77585.75,0.0,0.70333,0.00016,21.01068]
[1777169926114,34.59,77579.85,0.0,0.70236,0.00016,21.04044]
[1777169931149,34.59,77579.12,0.0,0.70225,0.00016,21.04381]
[1777169937194,34.59,77576.85,0.0,0.70188,0.00017,21.05492]
[1777169943234,34.58,77577.23,0.0,0.70196,0.00017,21.05269]
[1777169948269,34.58,77576.46,0.0,0.70184,0.00017,21.05633]
[1777169953303,34.58,77575.94,0.0,0.70176,0.00017,21.05873]
[1777169958339,34.57,77574.34,0.0,0.70152,0.00017,21.06581]
[1777169963373,34.57,77571.54,0.0,0.70109,0.00017,21.07886]
[1777169967407,34.57,77562.62,0.0,0.69962,0.00017,21.12326]
[1777169972438,34.57,77557.13,0.0,0.69875,0.00017,21.14634]
[1777169976465,34.56,77550.46,0.0,0.69764,0.00017,21.17927]
[1777169982506,34.55,77550.65,0.0,0.69774,0.00017,21.17644]
[1777169995179,34.52,77553.02,0.0,0.69828,0.00017,21.15999]
[1777170002648,34.52,77553.33,0.0,0.69834,0.00017,21.15822]
[1777170007683,34.52,77555.18,0.0,0.69866,0.00017,21.1485]
[1777170012718,34.52,77556.03,0.0,0.6988,0.00017,21.1442]
[1777170017753,34.52,77555.47,0.0,0.69871,0.00017,21.14692]
[1777170021782,34.52,77561.96,0.0,0.69979,0.00017,21.11452]
[1777170026816,34.52,77564.83,0.0,0.70023,0.00017,21.10127]
[1777170031852,34.52,77566.29,0.0,0.7005,0.00017,21.0899]
[1777170036886,34.52,77566.81,0.0,0.70058,0.00017,21.08735]
[1777170041921,34.53,77567.72,0.0,0.70073,0.00017,21.08285]
[1777170046957,34.53,77568.53,0.0,0.70086,0.00017,21.07887]
[1777170051991,34.53,77573.3,0.0,0.70165,0.00017,21.05499]
[1777170056020,34.53,77578.81,0.0,0.70255,0.00017,21.02736]
[1777170061054,34.53,77578.05,0.0,0.70242,0.00017,21.03133]
[1777170066090,34.53,77571.12,0.0,0.70127,0.00017,21.06642]
[1777170071126,34.53,77570.16,0.0,0.70111,0.00017,21.07133]
[1777170078175,34.53,77569.68,0.0,0.70103,0.00017,21.07397]
[1777170086231,34.53,77570.12,0.0,0.70109,0.00017,21.07199]
[1777170092273,34.53,77571.6,0.0,0.70136,0.00017,21.06059]
[1777170097308,34.53,77569.91,0.0,0.70107,0.00017,21.06926]
[1777170102343,34.54,77569.93,0.0,0.70106,0.00017,21.06951]
[1777170108389,34.54,77570.45,0.0,0.70114,0.00017,21.06738]
[1777170113420,34.54,77571.02,0.0,0.70122,0.00017,21.06491]
[1777170123487,34.55,77571.36,0.0,0.70125,0.00017,21.06402]
[1777170133559,34.55,77571.99,0.0,0.70133,0.00017,21.06165]
[1777170138594,34.56,77572.29,0.0,0.70136,0.00017,21.06061]
[1777170146243,34.56,77572.34,0.0,0.70135,0.00017,21.06087]
[1777170156312,34.56,77572.42,0.0,0.70137,0.00017,21.05704]
[1777170166382,34.57,77572.95,0.0,0.70144,0.00017,21.05508]
[1777170171842,34.57,77573.09,0.0,0.70145,0.00017,21.0548]
[1777170173857,34.57,77564.55,0.0,0.70003,0.00017,21.09774]
[1777170178892,34.57,77562.51,0.0,0.69969,0.00017,21.10798]
[1777170182919,34.57,77553.99,0.0,0.69828,0.00017,21.15038]
[1777170183927,34.57,77547.8,0.0,0.69724,0.00017,21.18126]
[1777170188962,34.58,77545.96,0.0,0.6969,0.00017,21.19134]
[1777170193996,34.58,77547.28,0.0,0.6971,0.00017,21.18572]
[1777170199031,34.59,77548.25,0.0,0.69723,0.00017,21.18166]
[1777170204071,34.59,77548.41,0.0,0.69724,0.00017,21.18156]
[1777170209104,34.6,77549.7,0.0,0.69743,0.00017,21.17586]
[1777170214139,34.6,77549.84,0.0,0.69746,0.00017,21.17169]
[1777170220181,34.61,77551.26,0.0,0.69767,0.00017,21.16542]
[1777170225217,34.61,77551.59,0.0,0.69771,0.00017,21.1644]
[1777170230254,34.61,77553.45,0.0,0.698,0.00017,21.1558]
[1777170235297,34.62,77541.38,0.0,0.69597,0.00017,21.21594]
[1777170236303,34.62,77534.34,0.0,0.69479,0.00017,21.25051]
[1777170241338,34.62,77532.57,0.0,0.69448,0.00017,21.25952]
[1777170246375,34.62,77531.31,0.0,0.69426,0.00017,21.26605]
[1777170251409,34.63,77529.96,0.0,0.69402,0.00017,21.27302]
[1777170256445,34.63,77527.72,0.0,0.69364,0.00017,21.28432]
[1777170264500,34.63,77527.52,0.0,0.69358,0.00017,21.28594]
[1777170274568,34.64,77525.58,0.0,0.69325,0.00017,21.29214]
[1777170280612,34.64,77524.4,0.0,0.69304,0.00017,21.29844]
[1777170287251,34.65,77524.3,0.0,0.693,0.00017,21.29966]
[1777170294725,34.65,77523.99,0.0,0.69292,0.00017,21.30189]
[1777170295730,34.66,77542.39,0.0,0.69599,0.00017,21.2124]
[1777170297321,34.66,77574.05,0.0,0.70122,0.00017,21.05587]
[1777170299762,34.66,77572.9,0.0,0.701,0.00017,21.06267]
[1777170303786,34.67,77566.51,0.0,0.69991,0.00017,21.09555]
[1777170308820,34.68,77568.23,0.0,0.70014,0.00017,21.08869]
[1777170313855,34.69,77570.05,0.0,0.70041,0.00017,21.08068]
[1777170318890,34.69,77570.86,0.0,0.70053,0.00017,21.07717]
[1777170323926,34.69,77571.16,0.0,0.70056,0.00017,21.0762]
[1777170328961,34.7,77571.47,0.0,0.70059,0.00017,21.07517]
[1777170336012,34.7,77573.01,0.0,0.70085,0.00016,21.06412]
[1777170341046,34.71,77572.75,0.0,0.70079,0.00016,21.06602]
[1777170346080,34.71,77572.46,0.0,0.70072,0.00016,21.06806]
[1777170354136,34.72,77572.62,0.0,0.70072,0.00016,21.06822]
[1777170360179,34.72,77572.95,0.0,0.70075,0.00016,21.0673]
[1777170366220,34.73,77573.18,0.0,0.70076,0.00016,21.06687]
[1777170372263,34.73,77573.25,0.0,0.70075,0.00016,21.06722]
[1777170377297,34.73,77573.37,0.0,0.70076,0.00016,21.06721]
[1777170383339,34.74,77574.14,0.0,0.70086,0.00016,21.06408]
[1777170388374,34.74,77574.12,0.0,0.70084,0.00016,21.06477]
[1777170393410,34.75,77574.92,0.0,0.70098,0.00016,21.05723]
[1777170398444,34.75,77574.79,0.0,0.70094,0.00016,21.05849]
[1777170403480,34.75,77574.72,0.0,0.70091,0.00016,21.05944]
[1777170408514,34.76,77575.09,0.0,0.70095,0.00016,21.05818]
[1777170414556,34.76,77574.67,0.0,0.70086,0.00016,21.06099]
[1777170424627,34.77,77574.47,0.0,0.70079,0.00016,21.06315]
[1777170429662,34.77,77574.32,0.0,0.70075,0.00016,21.06447]
[1777170435703,34.78,77574.46,0.0,0.70075,0.00016,21.06446]
[1777170440739,34.78,77574.47,0.0,0.70073,0.00016,21.06498]
[1777170448378,34.79,77573.9,0.0,0.70061,0.00016,21.06872]
[1777170454836,34.79,77573.78,0.0,0.7006,0.00016,21.06584]
[1777170459871,34.79,77573.74,0.0,0.70057,0.00016,21.06658]
[1777170466920,34.8,77573.83,0.0,0.70056,0.00016,21.06692]
[1777170478588,34.81,77574.7,0.0,0.70066,0.00016,21.06394]
[1777170484051,34.81,77573.48,0.0,0.70044,0.00016,21.07071]
[1777170490092,34.81,77573.2,0.0,0.70039,0.00016,21.07221]
[1777170497141,34.81,77573.22,0.0,0.7004,0.00016,21.07208]
[1777170502177,34.81,77573.47,0.0,0.70044,0.00016,21.07076]
[1777170507249,34.81,77570.48,0.0,0.69995,0.00016,21.08551]
[1777170512283,34.81,77570.62,0.0,0.69999,0.00016,21.081]
[1777170517318,34.82,77570.78,0.0,0.7,0.00016,21.08069]
[1777170522353,34.82,77571.05,0.0,0.70003,0.00016,21.07982]
[1777170528395,34.82,77571.19,0.0,0.70004,0.00016,21.07967]
[1777170539008,34.83,77570.4,0.0,0.69988,0.00016,21.0844]
[1777170544507,34.83,77571.6,0.0,0.70006,0.00016,21.07892]
[1777170549542,34.83,77572.06,0.0,0.70013,0.00016,21.07704]
[1777170555585,34.84,77571.62,0.0,0.70003,0.00016,21.07993]
[1777170561628,34.84,77572.1,0.0,0.70009,0.00016,21.07827]
[1777170566662,34.85,77574.64,0.0,0.70049,0.00016,21.06626]
[1777170572704,34.85,77577.55,0.0,0.70097,0.00016,21.04846]
[1777170577739,34.86,77576.86,0.0,0.70083,0.00016,21.05262]
[1777170582775,34.86,77573.48,0.0,0.70026,0.00016,21.07007]
[1777170588816,34.86,77573.93,0.0,0.70031,0.00016,21.06859]
[1777170599428,34.87,77574.34,0.0,0.70033,0.00016,21.06793]
[1777170605978,34.88,77574.81,0.0,0.70038,0.00016,21.06639]
[1777170615042,34.89,77574.78,0.0,0.70034,0.00016,21.06769]
[1777170620077,34.89,77574.83,0.0,0.70033,0.00016,21.06804]
[1777170625114,34.89,77574.52,0.0,0.70026,0.00016,21.07015]
[1777170632161,34.9,77574.72,0.0,0.70029,0.00016,21.0659]
[1777170639711,34.9,77574.86,0.0,0.70029,0.00016,21.06597]
[1777170645251,34.91,77574.7,0.0,0.70025,0.00016,21.0674]
[1777170655321,34.91,77575.02,0.0,0.70027,0.00016,21.06685]
[1777170661365,34.92,77574.84,0.0,0.70022,0.00016,21.06834]
[1777170666399,34.92,77574.52,0.0,0.70015,0.00016,21.0704]
[1777170673447,34.92,77574.79,0.0,0.70017,0.00016,21.06973]
[1777170679993,34.93,77574.75,0.0,0.70015,0.00016,21.07051]
[1777170689559,34.93,77574.5,0.0,0.70008,0.00016,21.07278]
[1777170694594,34.94,77574.32,0.0,0.70006,0.00016,21.0701]
[1777170700133,34.94,77574.31,0.0,0.70003,0.00016,21.07075]
[1777170706680,34.95,77574.31,0.0,0.70001,0.00016,21.07159]
[1777170716750,34.96,77574.25,0.0,0.69996,0.00016,21.07314]
[1777170723814,34.96,77574.27,0.0,0.69993,0.00016,21.07393]
[1777170728834,34.97,77574.2,0.0,0.6999,0.00016,21.07493]
[1777170733870,34.97,77574.7,0.0,0.69996,0.00016,21.07311]
[1777170738905,34.97,77577.4,0.0,0.70039,0.00016,21.06043]
[1777170743941,34.98,77577.7,0.0,0.70041,0.00016,21.05968]
[1777170748976,34.98,77588.49,0.0,0.70216,0.00016,21.00665]
[1777170750990,34.98,77589.6,0.0,0.70234,0.00016,21.0012]
[1777170758038,34.99,77592.47,0.0,0.70282,0.00016,20.98314]
[1777170760555,34.99,77585.57,0.0,0.70169,0.00016,21.01769]
[1777170766096,34.99,77582.49,0.0,0.70118,0.00016,21.03314]
[1777170771132,34.99,77580.53,0.0,0.70086,0.00016,21.04297]
[1777170776166,34.99,77580.52,0.0,0.70085,0.00016,21.04309]
[1777170781201,34.99,77580.67,0.0,0.70088,0.00016,21.04236]
[1777170786235,34.99,77581.03,0.0,0.70094,0.00016,21.04057]
[1777170791273,34.99,77580.99,0.0,0.70093,0.00016,21.04076]
[1777170796306,34.99,77578.51,0.0,0.70052,0.00016,21.05304]
[1777170801341,34.99,77575.55,0.0,0.70003,0.00016,21.06808]
[1777170806375,35.0,77574.57,0.0,0.69984,0.00016,21.07359]
[1777170811410,35.0,77575.02,0.0,0.69992,0.00016,21.06791]
[1777170816446,35.0,77573.88,0.0,0.69972,0.00016,21.0742]
[1777170821480,35.01,77573.9,0.0,0.6997,0.00016,21.07475]
[1777170826515,35.01,77574.09,0.0,0.69971,0.00016,21.07442]
[1777170834572,35.02,77573.88,0.0,0.69964,0.00016,21.07645]
[1777170839606,35.02,77573.73,0.0,0.6996,0.00016,21.07783]
[1777170841621,35.02,77568.13,0.0,0.69867,0.00016,21.10562]
[1777170843634,35.03,77565.94,0.0,0.69831,0.00016,21.11655]
[1777170851236,35.03,77565.36,0.0,0.69819,0.00016,21.12002]
[1777170856725,35.03,77568.15,0.0,0.69862,0.00016,21.10718]
[1777170860756,35.04,77573.45,0.0,0.69947,0.00016,21.08173]
[1777170865788,35.04,77574.06,0.0,0.69955,0.00016,21.07942]
[1777170870824,35.05,77576.69,0.0,0.69996,0.00016,21.06717]
[1777170878880,35.05,77577.12,0.0,0.70002,0.00016,21.06204]
[1777170883914,35.06,77575.44,0.0,0.69973,0.00016,21.071]
[1777170887943,35.06,77574.5,0.0,0.69956,0.00016,21.07616]
[1777170888950,35.06,77574.57,0.0,0.69956,0.00016,21.07595]
[1777170893987,35.07,77575.39,0.0,0.69968,0.00016,21.07258]
[1777170899021,35.07,77573.57,0.0,0.69936,0.00016,21.08217]
[1777170907082,35.08,77573.58,0.0,0.69933,0.00016,21.08315]
[1777170912111,35.08,77573.52,0.0,0.69928,0.00016,21.08447]
[1777170917147,35.09,77573.23,0.0,0.6992,0.00016,21.08692]
[1777170922183,35.09,77573.31,0.0,0.69921,0.00016,21.08664]
[1777170931799,35.09,77575.19,0.0,0.69956,0.00016,21.07293]
[1777170941869,35.09,77574.5,0.0,0.69946,0.00016,21.07583]
[1777170948366,35.08,77574.38,0.0,0.69945,0.00016,21.07609]
[1777170954409,35.08,77574.79,0.0,0.69953,0.00016,21.07374]
[1777170959444,35.08,77574.36,0.0,0.69947,0.00016,21.07557]
[1777170966493,35.08,77574.02,0.0,0.69943,0.00016,21.0768]
[1777170972081,35.08,77574.16,0.0,0.69946,0.00016,21.07586]
[1777170977571,35.07,77573.79,0.0,0.69941,0.00016,21.07742]
[1777170982606,35.07,77574.0,0.0,0.69945,0.00016,21.07619]
[1777170985627,35.07,77564.11,0.0,0.69783,0.00016,21.12446]
[1777170992220,35.07,77565.78,0.0,0.69814,0.00016,21.11177]
[1777170997710,35.07,77567.5,0.0,0.69844,0.00016,21.10306]
[1777171002745,35.07,77570.76,0.0,0.69898,0.00016,21.08687]
[1777171008788,35.06,77570.91,0.0,0.69901,0.00016,21.0859]
[1777171013823,35.06,77571.39,0.0,0.69909,0.00016,21.08335]
[1777171019865,35.06,77571.1,0.0,0.69905,0.00016,21.08474]
[1777171024900,35.06,77571.67,0.0,0.69914,0.00016,21.08209]
[1777171031948,35.07,77572.2,0.0,0.69922,0.00016,21.07968]
[1777171036984,35.07,77572.81,0.0,0.69931,0.00016,21.07681]
[1777171042572,35.07,77572.67,0.0,0.69928,0.00016,21.07769]
[1777171052643,35.07,77572.84,0.0,0.69933,0.00016,21.07302]
[1777171059140,35.07,77572.7,0.0,0.6993,0.00016,21.07375]
[1777171064174,35.07,77572.97,0.0,0.69935,0.00016,21.07225]
[1777171069211,35.07,77572.93,0.0,0.69935,0.00016,21.07229]
[1777171074246,35.07,77572.91,0.0,0.69935,0.00016,21.07228]
[1777171079281,35.07,77573.15,0.0,0.69939,0.00016,21.07111]
[1777171084315,35.07,77573.45,0.0,0.69944,0.00016,21.06976]
[1777171089350,35.07,77573.22,0.0,0.6994,0.00016,21.07101]
[1777171095393,35.07,77573.27,0.0,0.6994,0.00016,21.0709]
[1777171101434,35.07,77572.6,0.0,0.69929,0.00016,21.07432]
[1777171107476,35.07,77572.32,0.0,0.69924,0.00016,21.0758]
[1777171113064,35.07,77572.4,0.0,0.69927,0.00016,21.07138]
[1777171118553,35.07,77573.2,0.0,0.6994,0.00016,21.06756]
[1777171123589,35.07,77572.93,0.0,0.69935,0.00016,21.06901]
[1777171129635,35.07,77573.28,0.0,0.6994,0.00016,21.06752]
[1777171134668,35.08,77573.44,0.0,0.69942,0.00016,21.06689]
[1777171139700,35.08,77573.4,0.0,0.69941,0.00016,21.06734]
[1777171144735,35.08,77573.48,0.0,0.69941,0.00016,21.06718]
[1777171151785,35.08,77573.35,0.0,0.69938,0.00016,21.06819]
[1777171156819,35.08,77573.3,0.0,0.69937,0.00016,21.06869]
[1777171162863,35.09,77573.7,0.0,0.69942,0.00016,21.06709]
[1777171170919,35.09,77573.84,0.0,0.69943,0.00016,21.06686]
[1777171176961,35.09,77573.71,0.0,0.69942,0.00016,21.06368]
[1777171181995,35.09,77573.57,0.0,0.69939,0.00016,21.06464]
[1777171191059,35.1,77574.42,0.0,0.69951,0.00016,21.06103]
[1777171196094,35.1,77574.25,0.0,0.69947,0.00016,21.06221]
[1777171201133,35.1,77574.63,0.0,0.69953,0.00016,21.06062]
[1777171206169,35.1,77574.76,0.0,0.69954,0.00016,21.06041]
[1777171213837,35.11,77574.98,0.0,0.69954,0.00016,21.06037]
[1777171224295,35.12,77574.84,0.0,0.69948,0.00016,21.0623]
[1777171229329,35.12,77574.67,0.0,0.69943,0.00016,21.06375]
[1777171237384,35.13,77574.77,0.0,0.69944,0.00016,21.06011]
[1777171243428,35.13,77574.62,0.0,0.69939,0.00016,21.06156]
[1777171247456,35.14,77569.38,0.0,0.69852,0.00016,21.08785]
[1777171250477,35.14,77562.67,0.0,0.6974,0.00016,21.12107]
[1777171255511,35.14,77561.69,0.0,0.69722,0.00016,21.12654]
[1777171262560,35.15,77560.27,0.0,0.69695,0.00016,21.13437]
[1777171267595,35.15,77558.94,0.0,0.69671,0.00016,21.14143]
[1777171272630,35.16,77558.65,0.0,0.69665,0.00016,21.1434]
[1777171277664,35.16,77558.06,0.0,0.69655,0.00016,21.14625]
[1777171284331,35.16,77557.67,0.0,0.69649,0.00016,21.14808]
[1777171289749,35.16,77557.02,0.0,0.69639,0.00016,21.15116]
[1777171294784,35.16,77555.58,0.0,0.69618,0.00016,21.15385]
[1777171296798,35.16,77550.23,0.0,0.6953,0.00016,21.17961]
[1777171301833,35.15,77547.75,0.0,0.6949,0.00016,21.19136]
[1777171310895,35.15,77547.64,0.0,0.69489,0.00016,21.19157]
[1777171316938,35.15,77548.04,0.0,0.69495,0.00016,21.18973]
[1777171321973,35.15,77548.22,0.0,0.69498,0.00016,21.18905]
[1777171327008,35.16,77546.56,0.0,0.6947,0.00016,21.19721]
[1777171332043,35.16,77545.29,0.0,0.69448,0.00016,21.20345]
[1777171338086,35.16,77543.75,0.0,0.69423,0.00016,21.21092]
[1777171344127,35.16,77546.41,0.0,0.69466,0.00016,21.19828]
[1777171349163,35.16,77547.98,0.0,0.69492,0.00016,21.19086]
[1777171354197,35.16,77550.17,0.0,0.6953,0.00016,21.17637]
[1777171361247,35.16,77550.45,0.0,0.69534,0.00016,21.17527]
[1777171366281,35.16,77551.45,0.0,0.69549,0.00016,21.17064]
[1777171372325,35.16,77552.14,0.0,0.6956,0.00016,21.16755]
[1777171377358,35.17,77553.56,0.0,0.69583,0.00016,21.16092]
[1777171382394,35.17,77558.88,0.0,0.69667,0.00016,21.13603]
[1777171387429,35.17,77559.48,0.0,0.69676,0.00016,21.13346]
[1777171394477,35.18,77559.23,0.0,0.69671,0.00016,21.13512]
[1777171396492,35.18,77553.07,0.0,0.69569,0.00016,21.16499]
[1777171401526,35.18,77550.57,0.0,0.69527,0.00016,21.1772]
[1777171409586,35.18,77549.58,0.0,0.69511,0.00016,21.18216]
[1777171415255,35.18,77549.52,0.0,0.69512,0.00016,21.17847]
[1777171422679,35.18,77549.3,0.0,0.69508,0.00016,21.1797]
[1777171430735,35.18,77549.4,0.0,0.69509,0.00016,21.17942]
[1777171435770,35.18,77549.13,0.0,0.69504,0.00016,21.18085]
[1777171441812,35.19,77549.29,0.0,0.69506,0.00016,21.18023]
[1777171446846,35.19,77549.27,0.0,0.69505,0.00016,21.18045]
[1777171451882,35.19,77548.91,0.0,0.69499,0.00016,21.1823]
[1777171458932,35.19,77548.41,0.0,0.6949,0.00016,21.18487]
[1777171465606,35.19,77549.16,0.0,0.69502,0.00016,21.18141]
[1777171472024,35.19,77549.2,0.0,0.69505,0.00016,21.17725]
[1777171482094,35.19,77549.41,0.0,0.69507,0.00016,21.1765]
[1777171487129,35.19,77548.92,0.0,0.69499,0.00016,21.17897]
[1777171496193,35.19,77549.15,0.0,0.69502,0.00016,21.17809]
[1777171501227,35.19,77546.86,0.0,0.69464,0.00016,21.18916]
[1777171506263,35.19,77547.01,0.0,0.69466,0.00016,21.18849]
[1777171511298,35.19,77541.54,0.0,0.69376,0.00016,21.21461]
[1777171516332,35.19,77540.28,0.0,0.69356,0.00016,21.22055]
[1777171521367,35.19,77536.67,0.0,0.69296,0.00017,21.23766]
[1777171526403,35.19,77536.14,0.0,0.69288,0.00017,21.24007]
[1777171531438,35.19,77533.71,0.0,0.69251,0.00017,21.24738]
[1777171536474,35.19,77532.73,0.0,0.69235,0.00017,21.25189]
[1777171541509,35.19,77531.68,0.0,0.69218,0.00017,21.25673]
[1777171547551,35.19,77531.03,0.0,0.69208,0.00017,21.25965]
[1777171552585,35.19,77532.24,0.0,0.69229,0.00017,21.25378]
[1777171557620,35.19,77531.99,0.0,0.69225,0.00017,21.25485]
[1777171563665,35.19,77532.11,0.0,0.69227,0.00017,21.25415]
[1777171568700,35.19,77531.35,0.0,0.69215,0.00017,21.25765]
[1777171574741,35.18,77530.92,0.0,0.69208,0.00017,21.25954]
[1777171579777,35.18,77530.63,0.0,0.69204,0.00017,21.2608]
[1777171581791,35.18,77524.7,0.0,0.69106,0.00017,21.2888]
[1777171586827,35.18,77519.05,0.0,0.69013,0.00017,21.31517]
[1777171591862,35.18,77516.93,0.0,0.68981,0.00017,21.32089]
[1777171597905,35.18,77516.76,0.0,0.68979,0.00017,21.32152]
[1777171606587,35.18,77518.19,0.0,0.69003,0.00017,21.3145]
[1777171612032,35.18,77517.43,0.0,0.68991,0.00017,21.31788]
[1777171616657,35.17,77508.08,0.0,0.68837,0.00017,21.36143]
[1777171618070,35.17,77501.81,0.0,0.68733,0.00017,21.39052]
[1777171621092,35.17,77500.26,0.0,0.68708,0.00017,21.39739]
[1777171623111,35.17,77490.47,0.0,0.68546,0.00017,21.4422]
[1777171628145,35.16,77492.65,0.0,0.68584,0.00017,21.43154]
[1777171633177,35.16,77492.04,0.0,0.68577,0.00017,21.43334]
[1777171638213,35.15,77492.96,0.0,0.68596,0.00017,21.42822]
[1777171643247,35.14,77493.54,0.0,0.68609,0.00017,21.42462]
[1777171648283,35.14,77494.75,0.0,0.68632,0.00017,21.4181]
[1777171650296,35.13,77500.18,0.0,0.68724,0.00017,21.39259]
[1777171655331,35.13,77500.6,0.0,0.68736,0.00017,21.38569]
[1777171660367,35.12,77499.98,0.0,0.68729,0.00017,21.38771]
[1777171667010,35.11,77499.47,0.0,0.68724,0.00017,21.38902]
[1777171671443,35.11,77505.63,0.0,0.6883,0.00017,21.35947]
[1777171677081,35.1,77506.49,0.0,0.68847,0.00017,21.35474]
[1777171683527,35.1,77504.42,0.0,0.68815,0.00017,21.36343]
[1777171691583,35.09,77503.95,0.0,0.68811,0.00017,21.36455]
[1777171697626,35.08,77504.23,0.0,0.68818,0.00017,21.36247]
[1777171707292,35.07,77503.97,0.0,0.68818,0.00017,21.36243]
[1777171717362,35.06,77503.72,0.0,0.6882,0.00017,21.35843]
[1777171723808,35.06,77504.08,0.0,0.68828,0.00017,21.35618]
[1777171725822,35.06,77510.22,0.0,0.68931,0.00017,21.32723]
[1777171730858,35.06,77512.38,0.0,0.68968,0.00017,21.31677]
[1777171735893,35.06,77512.46,0.0,0.68971,0.00017,21.3161]
[1777171740928,35.05,77513.17,0.0,0.68983,0.00017,21.31247]
[1777171745963,35.05,77513.51,0.0,0.6899,0.00017,21.31058]
[1777171752005,35.05,77513.23,0.0,0.68986,0.00017,21.31156]
[1777171757039,35.05,77513.61,0.0,0.68994,0.00017,21.30948]
[1777171762074,35.04,77513.81,0.0,0.68998,0.00017,21.30826]
[1777171767712,35.04,77513.47,0.0,0.68993,0.00017,21.30953]
[1777171773149,35.04,77513.47,0.0,0.68997,0.00017,21.30513]
[1777171778187,35.04,77508.61,0.0,0.68917,0.00017,21.32773]
[1777171780201,35.04,77501.92,0.0,0.68806,0.00017,21.35892]
[1777171785236,35.03,77500.76,0.0,0.68788,0.00017,21.36387]
[1777171790283,35.03,77500.6,0.0,0.68787,0.00017,21.36418]
[1777171797922,35.03,77501.06,0.0,0.68797,0.00017,21.36137]
[1777171805377,35.02,77501.61,0.0,0.68808,0.00017,21.35816]
[1777171810410,35.02,77501.88,0.0,0.68814,0.00017,21.35653]
[1777171818065,35.02,77502.24,0.0,0.68821,0.00017,21.35433]
[1777171825515,35.01,77507.44,0.0,0.6891,0.00017,21.32948]
[1777171838607,35.01,77507.03,0.0,0.68908,0.00017,21.32667]
[1777171847670,35.0,77506.98,0.0,0.68908,0.00017,21.32648]
[1777171852705,35.0,77506.64,0.0,0.68903,0.00017,21.32785]
[1777171858345,35.0,77506.65,0.0,0.68904,0.00017,21.32757]
[1777171863781,35.0,77506.43,0.0,0.68901,0.00017,21.32835]
[1777171868816,35.0,77506.48,0.0,0.68903,0.00017,21.32789]
[1777171875865,35.0,77506.65,0.0,0.68907,0.00017,21.3268]
[1777171882968,34.99,77507.3,0.0,0.68919,0.00017,21.32347]
[1777171884972,34.99,77516.53,0.0,0.69073,0.00017,21.27982]
[1777171887994,34.99,77518.53,0.0,0.69106,0.00017,21.27035]
[1777171893034,34.99,77519.82,0.0,0.6913,0.00017,21.26015]
[1777171898066,34.99,77521.54,0.0,0.69159,0.00017,21.25205]
[1777171903101,34.99,77523.18,0.0,0.69186,0.00017,21.24435]
[1777171908135,35.0,77523.89,0.0,0.69197,0.00017,21.24111]
[1777171915184,35.0,77523.88,0.0,0.69196,0.00017,21.24137]
[1777171920220,35.0,77525.02,0.0,0.69214,0.00017,21.23612]
[1777171925254,35.0,77529.37,0.0,0.69286,0.00017,21.21544]
[1777171930289,35.0,77529.2,0.0,0.69283,0.00017,21.21634]
[1777171935324,35.0,77528.85,0.0,0.69277,0.00017,21.21814]
[1777171942373,35.0,77527.48,0.0,0.69253,0.00017,21.22496]
[1777171947409,35.0,77525.09,0.0,0.69213,0.00017,21.23658]
[1777171952444,35.01,77522.17,0.0,0.69166,0.00017,21.24663]
[1777171957478,35.01,77523.22,0.0,0.69183,0.00017,21.2419]
[1777171962515,35.01,77524.95,0.0,0.69211,0.00017,21.23392]
[1777171969123,35.01,77525.3,0.0,0.69215,0.00017,21.23256]
[1777171975605,35.01,77527.18,0.0,0.69246,0.00017,21.22395]
[1777171980639,35.02,77527.92,0.0,0.69257,0.00017,21.22067]
[1777171986681,35.02,77528.56,0.0,0.69267,0.00017,21.21791]
[1777171997756,35.02,77528.99,0.0,0.69272,0.00017,21.2164]
[1777172006823,35.02,77528.16,0.0,0.69257,0.00017,21.2208]
[1777172011857,35.03,77527.18,0.0,0.69242,0.00017,21.2216]
[1777172015885,35.03,77521.8,0.0,0.69152,0.00017,21.2474]
[1777172020921,35.03,77521.38,0.0,0.69145,0.00017,21.24952]
[1777172026964,35.03,77521.73,0.0,0.6915,0.00017,21.24801]
[1777172031998,35.03,77520.12,0.0,0.69123,0.00017,21.25577]
[1777172037034,35.03,77520.49,0.0,0.69129,0.00017,21.25414]
[1777172044082,35.03,77519.93,0.0,0.69119,0.00017,21.25698]
[1777172049118,35.03,77518.04,0.0,0.69087,0.00017,21.26606]
[1777172059190,35.03,77517.27,0.0,0.69073,0.00017,21.2699]
[1777172069264,35.04,77516.59,0.0,0.69061,0.00017,21.27329]
[1777172075308,35.04,77515.97,0.0,0.69053,0.00017,21.27218]
[1777172080344,35.04,77508.29,0.0,0.68925,0.00017,21.30845]
[1777172085379,35.04,77506.1,0.0,0.68889,0.00017,21.3186]
[1777172091421,35.03,77505.48,0.0,0.68879,0.00017,21.32127]
[1777172096456,35.03,77506.36,0.0,0.68895,0.00017,21.31689]
[1777172098469,35.03,77512.4,0.0,0.68996,0.00017,21.28838]
[1777172103507,35.03,77511.18,0.0,0.68976,0.00017,21.29398]
[1777172104514,35.03,77501.22,0.0,0.6881,0.00017,21.34074]
[1777172105521,35.03,77496.01,0.0,0.68723,0.00017,21.36502]
[1777172110556,35.03,77496.05,0.0,0.68724,0.00017,21.36451]
[1777172115591,35.03,77494.83,0.0,0.68705,0.00017,21.36987]
[1777172120628,35.02,77492.9,0.0,0.68674,0.00017,21.37839]
[1777172125662,35.02,77493.1,0.0,0.68679,0.00017,21.37709]
[1777172131703,35.02,77493.59,0.0,0.68691,0.00017,21.37026]
[1777172138752,35.01,77494.86,0.0,0.68714,0.00017,21.36389]
[1777172144795,35.01,77495.81,0.0,0.68731,0.00017,21.35909]
[1777172150390,35.01,77495.83,0.0,0.68733,0.00017,21.3587]
[1777172155872,35.01,77495.98,0.0,0.68736,0.00017,21.35766]
[1777172161914,35.0,77498.94,0.0,0.68787,0.00017,21.34356]
[1777172168963,35.0,77498.94,0.0,0.68788,0.00017,21.34324]
[1777172179033,35.0,77502.67,0.0,0.68851,0.00017,21.32546]
[1777172184067,35.0,77503.18,0.0,0.6886,0.00017,21.32291]
[1777172189103,35.0,77503.14,0.0,0.6886,0.00017,21.32295]
[1777172198166,35.0,77502.95,0.0,0.68861,0.00017,21.31946]
[1777172205215,34.99,77502.85,0.0,0.6886,0.00017,21.31972]
[1777172210809,34.99,77504.95,0.0,0.68895,0.00017,21.3097]
[1777172216292,34.99,77504.61,0.0,0.6889,0.00017,21.3112]
[1777172221326,34.99,77502.39,0.0,0.68853,0.00017,21.32151]
[1777172226363,34.99,77502.34,0.0,0.68853,0.00017,21.32158]
[1777172231397,34.99,77502.48,0.0,0.68856,0.00017,21.32076]
[1777172238446,34.99,77501.71,0.0,0.68844,0.00017,21.3241]
[1777172244487,34.98,77502.41,0.0,0.68856,0.00017,21.32058]
[1777172251093,34.98,77502.43,0.0,0.6886,0.00017,21.3161]
[1777172256573,34.98,77501.6,0.0,0.68847,0.00017,21.31981]
[1777172261607,34.98,77501.86,0.0,0.68852,0.00017,21.31839]
[1777172266643,34.98,77502.29,0.0,0.6886,0.00017,21.31619]
[1777172271678,34.98,77501.86,0.0,0.68853,0.00017,21.31803]
[1777172278729,34.98,77502.47,0.0,0.68864,0.00017,21.31494]
[1777172286787,34.97,77502.3,0.0,0.68862,0.00017,21.31549]
[1777172291817,34.97,77502.22,0.0,0.68861,0.00017,21.31572]
[1777172296852,34.97,77501.83,0.0,0.68855,0.00017,21.31742]
[1777172301887,34.97,77501.7,0.0,0.68853,0.00017,21.31789]
[1777172306922,34.97,77502.19,0.0,0.68862,0.00017,21.31546]
[1777172314979,34.97,77501.55,0.0,0.68855,0.00017,21.31416]
[1777172321586,34.97,77501.38,0.0,0.68852,0.00017,21.31483]
[1777172330083,34.97,77500.26,0.0,0.68834,0.00017,21.3199]
[1777172337133,34.97,77498.69,0.0,0.68808,0.00017,21.32706]
[1777172345188,34.96,77498.14,0.0,0.688,0.00017,21.32939]
[1777172350223,34.96,77498.58,0.0,0.68808,0.00017,21.32717]
[1777172355260,34.96,77499.47,0.0,0.68823,0.00017,21.32284]
[1777172360295,34.96,77499.28,0.0,0.68821,0.00017,21.32359]
[1777172366336,34.96,77499.32,0.0,0.68822,0.00017,21.32321]
[1777172371937,34.96,77499.27,0.0,0.68824,0.00017,21.31913]
[1777172380443,34.96,77499.61,0.0,0.68831,0.00017,21.31729]
[1777172388500,34.95,77499.56,0.0,0.68831,0.00017,21.31729]
[1777172393539,34.95,77500.89,0.0,0.68854,0.00017,21.31095]
[1777172397563,34.95,77510.63,0.0,0.69017,0.00017,21.26492]
[1777172398569,34.95,77518.04,0.0,0.69141,0.00017,21.22976]
[1777172403605,34.95,77516.38,0.0,0.69112,0.00017,21.23786]
[1777172408640,34.95,77507.83,0.0,0.68969,0.00017,21.27848]
[1777172409647,34.95,77509.45,0.0,0.68996,0.00017,21.27077]
[1777172414682,34.95,77506.7,0.0,0.68951,0.00017,21.28352]
[1777172422738,34.95,77506.02,0.0,0.68941,0.00017,21.28632]
[1777172428780,34.95,77505.74,0.0,0.68938,0.00017,21.28731]
[1777172433819,34.95,77506.68,0.0,0.68957,0.00017,21.27846]
[1777172438853,34.94,77507.03,0.0,0.68964,0.00017,21.27652]
[1777172443891,34.94,77507.92,0.0,0.6898,0.00017,21.27202]
[1777172450939,34.94,77508.82,0.0,0.68996,0.00017,21.26734]
[1777172455975,34.94,77508.26,0.0,0.68988,0.00017,21.26969]
[1777172457989,34.94,77502.48,0.0,0.68891,0.00017,21.29682]
[1777172463025,34.93,77498.61,0.0,0.68828,0.00017,21.31449]
[1777172468060,34.93,77498.27,0.0,0.68824,0.00017,21.31562]
[1777172473095,34.93,77500.04,0.0,0.68855,0.00017,21.3069]
[1777172478129,34.92,77499.41,0.0,0.68846,0.00017,21.30947]
[1777172485178,34.92,77498.25,0.0,0.68828,0.00017,21.31438]
[1777172490214,34.92,77499.68,0.0,0.68853,0.00017,21.30729]
[1777172496256,34.91,77499.54,0.0,0.68855,0.00017,21.30339]
[1777172501291,34.91,77500.19,0.0,0.68867,0.00017,21.29998]
[1777172506326,34.91,77500.64,0.0,0.68876,0.00017,21.29752]
[1777172512930,34.9,77500.68,0.0,0.68878,0.00017,21.29693]
[1777172519417,34.9,77501.28,0.0,0.6889,0.00017,21.29366]
[1777172524451,34.9,77501.75,0.0,0.68898,0.00017,21.29114]
[1777172529486,34.9,77502.39,0.0,0.6891,0.00017,21.28784]
[1777172537543,34.89,77502.64,0.0,0.68916,0.00017,21.28621]
[1777172542578,34.89,77502.56,0.0,0.68915,0.00017,21.28631]
[1777172548622,34.89,77502.58,0.0,0.68917,0.00017,21.28589]
[1777172553657,34.89,77502.76,0.0,0.68923,0.00017,21.28066]
[1777172558692,34.89,77502.53,0.0,0.6892,0.00017,21.2815]
[1777172564734,34.88,77500.75,0.0,0.68892,0.00017,21.28957]
[1777172570776,34.88,77499.95,0.0,0.68879,0.00017,21.293]
[1777172575812,34.88,77498.45,0.0,0.68855,0.00017,21.29979]
[1777172580847,34.88,77499.08,0.0,0.68866,0.00017,21.29654]
[1777172593499,34.87,77499.56,0.0,0.68877,0.00017,21.29356]
[1777172603569,34.87,77501.58,0.0,0.68913,0.00017,21.28352]
[1777172609047,34.87,77502.05,0.0,0.68921,0.00017,21.28105]
[1777172614082,34.87,77501.94,0.0,0.68923,0.00017,21.2772]
[1777172620123,34.86,77502.1,0.0,0.68927,0.00017,21.27616]
[1777172625159,34.86,77502.19,0.0,0.68929,0.00017,21.27549]
[1777172630204,34.86,77502.11,0.0,0.68929,0.00017,21.27558]
[1777172635239,34.86,77504.56,0.0,0.6897,0.00017,21.26378]
[1777172640275,34.86,77503.84,0.0,0.68959,0.00017,21.26701]
[1777172645309,34.86,77503.66,0.0,0.68957,0.00017,21.26768]
[1777172653920,34.85,77502.99,0.0,0.68946,0.00017,21.27053]
[1777172659408,34.85,77504.07,0.0,0.68965,0.00017,21.26519]
[1777172669477,34.85,77503.36,0.0,0.68955,0.00017,21.26818]
[1777172675520,34.85,77502.87,0.0,0.6895,0.00017,21.26616]
[1777172680554,34.85,77502.85,0.0,0.6895,0.00017,21.26608]
[1777172685589,34.84,77503.09,0.0,0.68955,0.00017,21.26477]
[1777172690626,34.84,77503.18,0.0,0.68957,0.00017,21.26417]
[1777172696667,34.84,77503.24,0.0,0.68958,0.00017,21.26369]
[1777172702709,34.84,77503.13,0.0,0.68957,0.00017,21.26402]
[1777172707743,34.84,77502.88,0.0,0.68953,0.00017,21.26504]
[1777172713786,34.84,77502.63,0.0,0.6895,0.00017,21.26603]
[1777172718821,34.84,77503.46,0.0,0.68964,0.00017,21.26194]
[1777172723855,34.84,77503.16,0.0,0.6896,0.00017,21.26321]
[1777172728891,34.83,77502.98,0.0,0.68957,0.00017,21.26391]
[1777172734933,34.83,77502.98,0.0,0.68961,0.00017,21.2596]
[1777172739968,34.83,77502.95,0.0,0.68961,0.00017,21.2596]
[1777172745004,34.83,77502.9,0.0,0.6896,0.00017,21.2597]
[1777172750038,34.83,77502.0,0.0,0.68946,0.00017,21.26381]
[1777172757088,34.83,77502.62,0.0,0.68957,0.00017,21.26065]
[1777172764136,34.83,77502.3,0.0,0.68952,0.00017,21.26194]
[1777172772192,34.83,77502.78,0.0,0.68961,0.00017,21.25942]
[1777172777227,34.82,77502.57,0.0,0.68958,0.00017,21.26027]
[1777172784849,34.82,77502.78,0.0,0.68962,0.00017,21.25904]
[1777172791325,34.82,77502.81,0.0,0.68966,0.00017,21.25458]
[1777172796360,34.82,77500.94,0.0,0.68935,0.00017,21.2633]
[1777172804991,34.82,77500.84,0.0,0.68934,0.00017,21.2635]
[1777172810459,34.82,77501.05,0.0,0.68938,0.00017,21.26231]
[1777172815505,34.82,77501.6,0.0,0.68948,0.00017,21.25955]
[1777172822553,34.81,77501.69,0.0,0.6895,0.00017,21.25892]
[1777172827587,34.81,77501.88,0.0,0.68954,0.00017,21.25788]
[1777172835202,34.81,77501.98,0.0,0.68956,0.00017,21.25722]
[1777172840678,34.81,77499.23,0.0,0.68911,0.00017,21.27006]
[1777172848750,34.81,77499.95,0.0,0.68924,0.00017,21.26639]
[1777172855342,34.81,77500.15,0.0,0.6893,0.00017,21.26114]
[1777172860847,34.81,77501.43,0.0,0.68952,0.00017,21.25491]
[1777172866890,34.81,77501.99,0.0,0.68962,0.00017,21.25213]
[1777172871923,34.81,77499.68,0.0,0.68924,0.00017,21.26295]
[1777172877966,34.8,77499.65,0.0,0.68924,0.00017,21.26294]
[1777172886022,34.8,77499.05,0.0,0.68914,0.00017,21.26559]
[1777172895624,34.8,77498.25,0.0,0.68902,0.00017,21.26914]
[1777172905694,34.8,77497.71,0.0,0.68893,0.00017,21.2715]
[1777172911198,34.8,77497.33,0.0,0.6889,0.00017,21.26908]
[1777172916234,34.8,77498.81,0.0,0.68915,0.00017,21.26203]
[1777172924290,34.8,77497.27,0.0,0.68889,0.00017,21.26925]
[1777172932345,34.8,77497.33,0.0,0.6889,0.00017,21.26891]
[1777172939396,34.8,77496.64,0.0,0.68879,0.00017,21.27214]
[1777172945974,34.8,77496.58,0.0,0.68878,0.00017,21.27239]
[1777172953492,34.8,77496.06,0.0,0.68869,0.00017,21.27473]
[1777172958528,34.8,77496.79,0.0,0.68882,0.00017,21.27117]
[1777172963562,34.79,77496.48,0.0,0.68877,0.00017,21.2725]
[1777172968597,34.79,77496.03,0.0,0.6887,0.00017,21.27445]
[1777172974639,34.79,77496.4,0.0,0.6888,0.00017,21.26833]
[1777172984709,34.79,77496.25,0.0,0.68879,0.00017,21.26858]
[1777172996325,34.78,77499.34,0.0,0.68933,0.00017,21.25341]
[1777172997803,34.78,77514.72,0.0,0.69192,0.00017,21.18006]
[1777173002839,34.79,77511.63,0.0,0.6914,0.00017,21.195]
[1777173010898,34.79,77509.94,0.0,0.69111,0.00017,21.20313]
[1777173016466,34.79,77511.07,0.0,0.6913,0.00017,21.19782]
[1777173021976,34.79,77511.89,0.0,0.69143,0.00017,21.19405]
[1777173027011,34.79,77512.07,0.0,0.69145,0.00017,21.19335]
[1777173032046,34.79,77512.67,0.0,0.69158,0.00017,21.18653]
[1777173037082,34.79,77513.3,0.0,0.69167,0.00017,21.18374]
[1777173042117,34.79,77513.13,0.0,0.69164,0.00017,21.18478]
[1777173047151,34.79,77513.56,0.0,0.6917,0.00017,21.18297]
[1777173052186,34.8,77513.86,0.0,0.69174,0.00017,21.1818]
[1777173058229,34.8,77514.75,0.0,0.69188,0.00017,21.17787]
[1777173064270,34.8,77514.76,0.0,0.69187,0.00017,21.17818]
[1777173075345,34.81,77514.92,0.0,0.69188,0.00017,21.17808]
[1777173084411,34.81,77515.1,0.0,0.69189,0.00017,21.17778]
[1777173097031,34.82,77515.05,0.0,0.69188,0.00017,21.17469]
[1777173102538,34.82,77515.2,0.0,0.69189,0.00017,21.17429]
[1777173112605,34.82,77515.22,0.0,0.69188,0.00017,21.17482]
[1777173120664,34.83,77515.36,0.0,0.69188,0.00017,21.17472]
[1777173125699,34.83,77514.69,0.0,0.69176,0.00017,21.17823]
[1777173135768,34.83,77515.17,0.0,0.69182,0.00017,21.17654]
[1777173145838,34.84,77515.28,0.0,0.69182,0.00017,21.17661]
[1777173155911,34.84,77515.36,0.0,0.69184,0.00017,21.17269]
[1777173161957,34.84,77515.5,0.0,0.69185,0.00017,21.17238]
[1777173167526,34.85,77515.37,0.0,0.69182,0.00017,21.1733]
[1777173176051,34.85,77515.55,0.0,0.69183,0.00017,21.17297]
[1777173181086,34.85,77513.41,0.0,0.69146,0.00017,21.18346]
[1777173187670,34.85,77513.25,0.0,0.69143,0.00017,21.18452]
[1777173193172,34.85,77519.41,0.0,0.69245,0.00017,21.15535]
[1777173194180,34.86,77524.77,0.0,0.69334,0.00017,21.12968]
[1777173199213,34.86,77528.83,0.0,0.694,0.00017,21.11069]
[1777173204248,34.86,77526.17,0.0,0.69355,0.00017,21.12387]
[1777173209283,34.86,77524.79,0.0,0.69333,0.00017,21.12991]
[1777173217880,34.85,77526.28,0.0,0.69365,0.00017,21.11749]
[1777173223380,34.85,77530.67,0.0,0.6944,0.00017,21.09568]
[1777173228418,34.84,77532.45,0.0,0.69472,0.00017,21.08646]
[1777173234460,34.84,77533.52,0.0,0.69492,0.00017,21.08057]
[1777173239495,34.83,77535.62,0.0,0.69529,0.00017,21.06977]
[1777173244531,34.83,77536.27,0.0,0.69542,0.00017,21.06602]
[1777173253594,34.82,77537.18,0.0,0.6956,0.00017,21.06056]
[1777173258629,34.82,77539.84,0.0,0.69606,0.00017,21.04705]
[1777173265678,34.81,77540.01,0.0,0.69612,0.00017,21.04545]
[1777173271719,34.81,77540.11,0.0,0.69618,0.00017,21.04017]
[1777173276754,34.81,77540.65,0.0,0.69629,0.00017,21.03699]
[1777173283804,34.8,77541.17,0.0,0.6964,0.00017,21.03366]
[1777173288371,34.8,77547.3,0.0,0.69744,0.00017,21.00305]
[1777173296895,34.79,77546.89,0.0,0.6974,0.00017,21.00429]
[1777173302936,34.79,77548.5,0.0,0.69768,0.00017,20.99593]
[1777173308511,34.79,77548.49,0.0,0.69769,0.00017,20.99564]
[1777173314016,34.78,77546.56,0.0,0.69738,0.00017,21.00472]
[1777173319054,34.78,77546.52,0.0,0.69739,0.00017,21.00459]
[1777173328652,34.78,77545.93,0.0,0.69731,0.00017,21.0069]
[1777173338723,34.77,77544.74,0.0,0.69716,0.00017,21.00794]
[1777173344228,34.77,77544.7,0.0,0.69716,0.00017,21.00777]
[1777173350271,34.77,77544.15,0.0,0.69708,0.00017,21.01013]
[1777173358863,34.77,77544.01,0.0,0.69707,0.00017,21.01036]
[1777173364368,34.76,77548.95,0.0,0.69791,0.00017,20.98574]
[1777173369403,34.76,77552.66,0.0,0.69853,0.00017,20.9673]
[1777173374438,34.76,77550.1,0.0,0.6981,0.00017,20.97984]
[1777173379473,34.76,77552.61,0.0,0.69853,0.00017,20.96729]
[1777173384507,34.76,77553.92,0.0,0.69875,0.00017,20.96067]
[1777173389542,34.76,77557.32,0.0,0.69932,0.00017,20.94368]
[1777173394578,34.76,77559.46,0.0,0.69971,0.00017,20.92874]
[1777173399614,34.76,77557.4,0.0,0.69937,0.00017,20.93882]
[1777173407670,34.76,77556.71,0.0,0.69926,0.00017,20.94197]
[1777173419754,34.75,77553.83,0.0,0.6988,0.00017,20.95583]
[1777173424788,34.75,77553.26,0.0,0.69871,0.00017,20.95849]
[1777173430831,34.75,77556.26,0.0,0.69921,0.00017,20.94347]
[1777173435865,34.75,77557.78,0.0,0.69947,0.00017,20.93585]
[1777173443921,34.75,77558.05,0.0,0.69952,0.00017,20.93439]
[1777173449495,34.75,77559.35,0.0,0.69974,0.00017,20.92785]
[1777173456005,34.75,77559.46,0.0,0.69978,0.00017,20.92304]
[1777173466073,34.75,77559.65,0.0,0.69982,0.00017,20.92196]
[1777173471111,34.75,77560.01,0.0,0.69988,0.00017,20.92011]
[1777173476145,34.75,77560.4,0.0,0.69995,0.00017,20.91815]
[1777173481181,34.75,77561.07,0.0,0.70006,0.00017,20.9148]
[1777173489777,34.75,77560.76,0.0,0.70001,0.00017,20.9163]
[1777173499850,34.75,77560.83,0.0,0.70002,0.00017,20.91588]
[1777173506355,34.75,77561.15,0.0,0.70008,0.00017,20.91424]
[1777173512397,34.75,77560.89,0.0,0.70006,0.00017,20.91131]
[1777173517432,34.75,77560.77,0.0,0.70004,0.00017,20.91187]
[1777173526495,34.75,77561.08,0.0,0.7001,0.00017,20.91026]
[1777173532538,34.75,77561.0,0.0,0.70009,0.00017,20.91062]
[1777173538579,34.75,77560.84,0.0,0.70006,0.00017,20.91136]
[1777173548647,34.75,77560.92,0.0,0.70008,0.00017,20.91088]
[1777173555699,34.74,77560.9,0.0,0.70008,0.00017,20.91092]
[1777173564762,34.74,77561.1,0.0,0.70011,0.00017,20.90985]
[1777173569797,34.74,77559.61,0.0,0.69986,0.00017,20.91723]
[1777173571816,34.74,77554.37,0.0,0.69902,0.00017,20.93904]
[1777173573825,34.74,77559.7,0.0,0.69991,0.00017,20.9125]
[1777173575840,34.74,77551.13,0.0,0.69848,0.00017,20.95498]
[1777173578861,34.74,77546.04,0.0,0.69764,0.00017,20.97994]
[1777173585909,34.74,77544.98,0.0,0.69748,0.00017,20.9847]
[1777173587924,34.74,77538.72,0.0,0.69643,0.00017,21.01533]
[1777173589937,34.74,77534.69,0.0,0.69577,0.00017,21.03488]
[1777173596986,34.73,77534.59,0.0,0.69577,0.00017,21.03461]
[1777173602023,34.73,77534.94,0.0,0.69585,0.00017,21.03235]
[1777173608065,34.72,77540.07,0.0,0.69673,0.00017,21.00659]
[1777173613099,34.72,77540.03,0.0,0.69674,0.00017,21.00633]
[1777173620714,34.72,77540.14,0.0,0.69678,0.00017,21.00512]
[1777173630783,34.71,77540.47,0.0,0.69686,0.00017,21.0027]
[1777173640853,34.71,77540.74,0.0,0.69695,0.00017,20.99647]
[1777173650924,34.7,77540.2,0.0,0.69689,0.00017,20.99842]
[1777173660995,34.7,77539.88,0.0,0.69686,0.00017,20.99931]
[1777173666472,34.69,77540.73,0.0,0.69701,0.00017,20.99474]
[1777173681144,34.69,77540.5,0.0,0.697,0.00017,20.99502]
[1777173687618,34.69,77540.76,0.0,0.69706,0.00017,20.99334]
[1777173692653,34.68,77540.82,0.0,0.6971,0.00017,20.9886]
[1777173697689,34.68,77541.09,0.0,0.69716,0.00017,20.987]
[1777173704737,34.68,77541.12,0.0,0.69717,0.00017,20.98648]
[1777173711353,34.68,77541.36,0.0,0.69722,0.00017,20.98493]
[1777173719843,34.68,77541.49,0.0,0.69726,0.00017,20.98389]
[1777173726895,34.67,77541.34,0.0,0.69725,0.00017,20.98429]
[1777173732938,34.67,77541.47,0.0,0.69728,0.00017,20.98336]
[1777173737973,34.67,77541.13,0.0,0.69723,0.00017,20.98481]
[1777173743007,34.67,77540.71,0.0,0.69716,0.00017,20.98664]
[1777173748044,34.67,77537.13,0.0,0.69657,0.00017,21.00396]
[1777173753078,34.66,77533.38,0.0,0.69598,0.00017,21.01781]
[1777173762141,34.66,77533.05,0.0,0.69594,0.00017,21.01899]
[1777173767176,34.66,77528.98,0.0,0.69527,0.00017,21.0387]
[1777173774226,34.66,77529.05,0.0,0.69529,0.00017,21.03799]
[1777173780267,34.65,77527.21,0.0,0.69499,0.00017,21.04667]
[1777173785308,34.65,77526.42,0.0,0.69487,0.00017,21.05026]
[1777173791916,34.65,77524.01,0.0,0.69448,0.00017,21.06156]
[1777173798393,34.65,77524.78,0.0,0.69463,0.00017,21.05707]
[1777173803431,34.64,77525.4,0.0,0.69475,0.00017,21.05353]
[1777173808464,34.64,77524.58,0.0,0.69463,0.00017,21.05699]
[1777173818532,34.63,77525.02,0.0,0.69476,0.00017,21.04966]
[1777173825584,34.63,77526.19,0.0,0.69499,0.00017,21.04323]
[1777173832197,34.62,77526.27,0.0,0.69502,0.00017,21.04224]
[1777173842266,34.62,77526.81,0.0,0.69514,0.00017,21.03862]
[1777173847738,34.61,77527.71,0.0,0.69531,0.00017,21.03363]
[1777173852774,34.61,77527.68,0.0,0.69532,0.00017,21.03345]
[1777173862406,34.61,77527.48,0.0,0.69527,0.00017,21.03479]
[1777173867878,34.61,77527.68,0.0,0.69532,0.00017,21.03349]
[1777173879960,34.6,77527.09,0.0,0.69528,0.00017,21.03102]
[1777173884999,34.6,77529.58,0.0,0.69572,0.00017,21.01834]
[1777173890033,34.6,77531.99,0.0,0.69614,0.00017,21.00609]
[1777173895071,34.59,77531.0,0.0,0.69598,0.00017,21.01055]
[1777173902120,34.59,77530.75,0.0,0.69596,0.00017,21.01118]
[1777173909169,34.59,77530.26,0.0,0.6959,0.00017,21.01299]
[1777173914203,34.58,77527.34,0.0,0.69542,0.00017,21.02685]
[1777173919240,34.58,77524.1,0.0,0.69489,0.00017,21.04222]
[1777173925281,34.58,77521.83,0.0,0.69452,0.00017,21.0529]
[1777173930316,34.58,77515.14,0.0,0.69339,0.00017,21.08557]
[1777173935353,34.58,77511.01,0.0,0.69272,0.00017,21.10148]
[1777173940387,34.58,77509.32,0.0,0.69243,0.00017,21.10969]
[1777173945423,34.58,77507.5,0.0,0.69212,0.00017,21.11848]
[1777173951468,34.58,77504.96,0.0,0.69169,0.00017,21.1307]
[1777173957511,34.58,77505.74,0.0,0.69183,0.00017,21.1269]
[1777173963107,34.58,77506.2,0.0,0.6919,0.00017,21.12467]
[1777173968587,34.58,77506.14,0.0,0.69189,0.00017,21.12498]
[1777173973622,34.58,77503.11,0.0,0.69138,0.00017,21.13958]
[1777173978656,34.58,77503.41,0.0,0.69143,0.00017,21.13809]
[1777173983691,34.58,77503.62,0.0,0.69147,0.00017,21.13702]
[1777173988729,34.58,77503.58,0.0,0.69147,0.00017,21.13713]
[1777173994769,34.57,77503.8,0.0,0.69153,0.00017,21.13182]
[1777174000811,34.57,77503.43,0.0,0.69147,0.00017,21.13348]
[1777174006853,34.57,77503.11,0.0,0.69142,0.00017,21.1349]
[1777174013458,34.57,77503.18,0.0,0.69144,0.00017,21.1345]
[1777174018936,34.57,77502.26,0.0,0.69128,0.00017,21.13896]
[1777174023971,34.57,77501.87,0.0,0.69121,0.00017,21.14106]
[1777174029007,34.58,77504.69,0.0,0.69168,0.00017,21.12773]
[1777174035050,34.58,77503.68,0.0,0.69149,0.00017,21.13295]
[1777174041091,34.58,77502.41,0.0,0.69127,0.00017,21.1394]
[1777174051160,34.58,77502.31,0.0,0.69126,0.00017,21.13627]
[1777174060226,34.59,77502.5,0.0,0.69128,0.00017,21.13583]
[1777174072309,34.59,77501.58,0.0,0.6911,0.00017,21.14084]
[1777174082377,34.59,77501.76,0.0,0.69112,0.00017,21.14044]
[1777174089429,34.6,77502.15,0.0,0.69117,0.00017,21.13889]
[1777174094464,34.6,77502.39,0.0,0.6912,0.00017,21.13797]
[1777174104533,34.6,77502.25,0.0,0.69116,0.00017,21.13911]
[1777174109568,34.6,77498.84,0.0,0.69058,0.00017,21.15568]
[1777174114604,34.6,77497.13,0.0,0.69031,0.00017,21.15987]
[1777174120646,34.61,77496.95,0.0,0.69027,0.00017,21.16098]
[1777174125681,34.61,77496.92,0.0,0.69025,0.00017,21.16148]
[1777174134302,34.61,77497.07,0.0,0.69026,0.00017,21.16139]
[1777174139780,34.62,77496.59,0.0,0.69016,0.00017,21.16428]
[1777174144816,34.62,77496.67,0.0,0.69015,0.00017,21.1644]
[1777174149851,34.62,77497.0,0.0,0.69019,0.00017,21.16332]
[1777174155894,34.63,77496.62,0.0,0.69011,0.00017,21.16572]
[1777174164515,34.63,77496.68,0.0,0.69009,0.00017,21.16618]
[1777174165965,34.63,77490.04,0.0,0.68896,0.00017,21.198]
[1777174166973,34.63,77477.51,0.0,0.68683,0.00017,21.25728]
[1777174169992,34.63,77471.9,0.0,0.68587,0.00017,21.28362]
[1777174175029,34.63,77469.5,0.0,0.68549,0.00017,21.29061]
[1777174180064,34.63,77470.93,0.0,0.68574,0.00017,21.28376]
[1777174182078,34.63,77461.52,0.0,0.68413,0.00017,21.32753]
[1777174183085,34.63,77447.54,0.0,0.68174,0.00017,21.39198]
[1777174188119,34.63,77444.97,0.0,0.68132,0.00017,21.40313]
[1777174193155,34.62,77443.17,0.0,0.68103,0.00017,21.41075]
[1777174198190,34.62,77442.51,0.0,0.68094,0.00017,21.41314]
[1777174202218,34.61,77436.23,0.0,0.67988,0.00017,21.44127]
[1777174206246,34.61,77427.87,0.0,0.67846,0.00017,21.47857]
[1777174211283,34.6,77424.78,0.0,0.67795,0.00017,21.49175]
[1777174216315,34.6,77425.6,0.0,0.67811,0.00017,21.48753]
[1777174221351,34.59,77426.56,0.0,0.6783,0.00017,21.48274]
[1777174226389,34.59,77424.41,0.0,0.67794,0.00017,21.49198]
[1777174231422,34.59,77424.33,0.0,0.67797,0.00017,21.48776]
[1777174236457,34.58,77421.79,0.0,0.67755,0.00017,21.49872]
[1777174241493,34.58,77418.58,0.0,0.67701,0.00017,21.51264]
[1777174246528,34.57,77419.21,0.0,0.67714,0.00017,21.50926]
[1777174251562,34.57,77414.83,0.0,0.67639,0.00017,21.52865]
[1777174256598,34.57,77416.29,0.0,0.67664,0.00017,21.52225]
[1777174262640,34.57,77416.88,0.0,0.67673,0.00017,21.51979]
[1777174267674,34.57,77418.5,0.0,0.67701,0.00017,21.51271]
[1777174272710,34.58,77419.82,0.0,0.67723,0.00017,21.50698]
[1777174277745,34.58,77420.54,0.0,0.67735,0.00017,21.50397]
[1777174282783,34.58,77420.0,0.0,0.67724,0.00017,21.50664]
[1777174285802,34.58,77427.09,0.0,0.67846,0.00017,21.47481]
[1777174290838,34.58,77427.16,0.0,0.67847,0.00017,21.47482]
[1777174295877,34.59,77427.12,0.0,0.67847,0.00017,21.47126]
[1777174300907,34.59,77425.92,0.0,0.67825,0.00017,21.47695]
[1777174307956,34.59,77424.86,0.0,0.67806,0.00017,21.48201]
[1777174312991,34.59,77426.13,0.0,0.67827,0.00017,21.47653]
[1777174318025,34.6,77425.97,0.0,0.67823,0.00017,21.47748]
[1777174323061,34.59,77439.12,0.0,0.68051,0.00017,21.41768]
[1777174328098,34.59,77436.68,0.0,0.6801,0.00017,21.42849]
[1777174333134,34.59,77435.47,0.0,0.6799,0.00017,21.43368]
[1777174339174,34.58,77437.57,0.0,0.68029,0.00017,21.4234]
[1777174344210,34.58,77434.29,0.0,0.67974,0.00017,21.43791]
[1777174349246,34.58,77431.12,0.0,0.67921,0.00017,21.4519]
[1777174354279,34.57,77423.17,0.0,0.67787,0.00017,21.48329]
[1777174360322,34.57,77420.07,0.0,0.67736,0.00017,21.4965]
[1777174365934,34.56,77412.16,0.0,0.67601,0.00017,21.53147]
[1777174371401,34.56,77413.46,0.0,0.67623,0.00017,21.52574]
[1777174376433,34.56,77413.96,0.0,0.67632,0.00017,21.52357]
[1777174383483,34.57,77415.92,0.0,0.67665,0.00017,21.51488]
[1777174388517,34.57,77416.54,0.0,0.67676,0.00017,21.51216]
[1777174393552,34.57,77416.73,0.0,0.67679,0.00017,21.51136]
[1777174398587,34.57,77419.26,0.0,0.67723,0.00017,21.50002]
[1777174403626,34.57,77420.63,0.0,0.67746,0.00017,21.49394]
[1777174408663,34.57,77419.46,0.0,0.67726,0.00017,21.49929]
[1777174413697,34.57,77419.48,0.0,0.67728,0.00017,21.49517]
[1777174418731,34.57,77419.34,0.0,0.67726,0.00017,21.49587]
[1777174423766,34.57,77419.39,0.0,0.67726,0.00017,21.49571]
[1777174428801,34.57,77418.98,0.0,0.67719,0.00017,21.49761]
[1777174434843,34.57,77418.43,0.0,0.67709,0.00017,21.50012]
[1777174440886,34.57,77417.74,0.0,0.67697,0.00017,21.50325]
[1777174445920,34.57,77417.59,0.0,0.67695,0.00017,21.50394]
[1777174450955,34.57,77417.9,0.0,0.677,0.00017,21.50257]
[1777174455991,34.57,77418.25,0.0,0.67706,0.00017,21.50101]
[1777174466638,34.57,77418.44,0.0,0.67709,0.00017,21.5002]
[1777174472103,34.57,77418.81,0.0,0.67718,0.00017,21.49448]
[1777174478150,34.57,77418.85,0.0,0.67718,0.00017,21.49434]
[1777174479151,34.57,77411.12,0.0,0.67584,0.00017,21.52898]
[1777174480165,34.57,77402.01,0.0,0.67426,0.00017,21.56947]
[1777174481166,34.57,77391.34,0.0,0.67239,0.00017,21.61661]
[1777174482172,34.57,77382.29,0.0,0.67081,0.00017,21.6562]
[1777174486779,34.58,77396.25,0.0,0.67323,0.00017,21.59547]
[1777174487210,34.58,77396.25,0.0,0.67323,0.00017,21.59561]
[1777174489226,34.58,77385.81,0.0,0.6714,0.00017,21.64158]
[1777174490233,34.58,77380.06,0.0,0.67039,0.00017,21.66665]
[1777174491240,34.58,77369.99,0.0,0.66863,0.00018,21.71014]
[1777174496881,34.58,77372.32,0.0,0.66903,0.00018,21.70032]
[1777174498289,34.58,77375.57,0.0,0.66959,0.00018,21.68643]
[1777174501310,34.59,77381.3,0.0,0.67059,0.00017,21.66188]
[1777174504336,34.59,77374.34,0.0,0.66936,0.00018,21.69223]
[1777174505345,34.59,77366.94,0.0,0.66806,0.00018,21.72406]
[1777174508365,34.59,77356.46,0.0,0.66622,0.00018,21.76874]
[1777174509371,34.59,77350.7,0.0,0.66521,0.00018,21.79305]
[1777174510378,34.59,77344.49,0.0,0.66411,0.00018,21.81909]
[1777174515415,34.59,77345.43,0.0,0.66429,0.00018,21.81492]
[1777174520453,34.58,77347.28,0.0,0.66462,0.00018,21.80696]
[1777174524482,34.58,77355.0,0.0,0.66598,0.00018,21.77433]
[1777174530523,34.58,77355.26,0.0,0.66603,0.00018,21.77317]
[1777174535558,34.58,77362.25,0.0,0.66728,0.00018,21.73951]
[1777174537573,34.58,77368.32,0.0,0.66834,0.00018,21.71366]
[1777174542607,34.59,77368.82,0.0,0.66842,0.00018,21.71181]
[1777174547643,34.59,77368.24,0.0,0.6683,0.00018,21.71461]
[1777174552679,34.59,77362.92,0.0,0.66736,0.00018,21.73761]
[1777174557714,34.59,77359.02,0.0,0.66667,0.00018,21.75435]
[1777174562749,34.59,77358.65,0.0,0.6666,0.00018,21.75604]
[1777174567788,34.6,77357.98,0.0,0.66648,0.00018,21.75899]
[1777174572819,34.6,77356.57,0.0,0.66623,0.00018,21.76506]
[1777174578862,34.6,77357.16,0.0,0.66633,0.00018,21.76266]
[1777174582889,34.6,77365.4,0.0,0.66777,0.00018,21.72769]
[1777174584903,34.6,77372.88,0.0,0.66908,0.00018,21.69573]
[1777174587924,34.6,77378.62,0.0,0.67007,0.00017,21.67119]
[1777174590946,34.6,77380.8,0.0,0.67044,0.00017,21.66206]
[1777174595981,34.61,77379.7,0.0,0.67025,0.00017,21.66329]
[1777174601017,34.61,77379.87,0.0,0.67026,0.00017,21.66312]
[1777174606052,34.62,77376.03,0.0,0.66957,0.00017,21.68029]
[1777174608068,34.62,77361.14,0.0,0.66695,0.00018,21.74423]
[1777174609078,34.62,77340.25,0.0,0.66328,0.00018,21.83213]
[1777174610084,34.62,77336.32,0.0,0.66258,0.00018,21.84843]
[1777174615117,34.62,77337.76,0.0,0.66284,0.00018,21.84229]
[1777174620151,34.62,77339.85,0.0,0.66322,0.00018,21.83343]
[1777174625187,34.62,77341.41,0.0,0.6635,0.00018,21.82678]
[1777174630222,34.61,77340.5,0.0,0.66335,0.00018,21.8304]
[1777174636263,34.61,77341.1,0.0,0.66346,0.00018,21.82765]
[1777174641298,34.61,77341.32,0.0,0.66351,0.00018,21.82654]
[1777174646333,34.61,77342.18,0.0,0.66367,0.00018,21.82278]
[1777174649355,34.61,77349.14,0.0,0.6649,0.00018,21.79356]
[1777174654389,34.61,77351.06,0.0,0.66526,0.00018,21.7814]
[1777174659426,34.61,77353.22,0.0,0.66564,0.00018,21.77229]
[1777174664461,34.61,77357.79,0.0,0.66644,0.00018,21.75303]
[1777174666474,34.61,77363.88,0.0,0.66751,0.00018,21.7272]
[1777174669494,34.61,77357.53,0.0,0.66639,0.00018,21.75425]
[1777174674530,34.61,77356.43,0.0,0.66619,0.00018,21.75896]
[1777174679572,34.61,77350.49,0.0,0.66515,0.00018,21.78403]
[1777174684607,34.61,77350.07,0.0,0.66508,0.00018,21.78572]
[1777174689643,34.61,77349.16,0.0,0.66492,0.00018,21.78945]
[1777174694678,34.61,77343.99,0.0,0.66402,0.00018,21.811]
[1777174699712,34.6,77343.33,0.0,0.66391,0.00018,21.81357]
[1777174704748,34.6,77341.56,0.0,0.6636,0.00018,21.82076]
[1777174709782,34.6,77340.24,0.0,0.66338,0.00018,21.82605]
[1777174714817,34.6,77339.48,0.0,0.66328,0.00018,21.82493]
[1777174718847,34.6,77345.19,0.0,0.66429,0.00018,21.80095]
[1777174723882,34.6,77349.01,0.0,0.66497,0.00018,21.78483]
[1777174728918,34.6,77348.85,0.0,0.66494,0.00018,21.78547]
[1777174733952,34.6,77349.87,0.0,0.66512,0.00018,21.78117]
[1777174738988,34.6,77353.53,0.0,0.66576,0.00018,21.76574]
[1777174743017,34.6,77357.06,0.0,0.66638,0.00018,21.75089]
[1777174744023,34.6,77351.6,0.0,0.66542,0.00018,21.774]
[1777174749060,34.6,77351.29,0.0,0.66536,0.00018,21.77538]
[1777174754095,34.6,77351.22,0.0,0.66535,0.00018,21.77574]
[1777174759130,34.6,77353.53,0.0,0.66575,0.00018,21.76603]
[1777174764165,34.6,77354.9,0.0,0.66599,0.00018,21.76032]
[1777174769199,34.6,77354.18,0.0,0.66586,0.00018,21.76347]
[1777174776249,34.6,77358.19,0.0,0.66658,0.00018,21.74269]
[1777174781284,34.6,77356.43,0.0,0.66626,0.00018,21.75035]
[1777174786318,34.61,77358.76,0.0,0.66666,0.00018,21.74069]
[1777174792361,34.61,77359.15,0.0,0.66672,0.00018,21.73935]
[1777174799410,34.61,77356.36,0.0,0.66621,0.00018,21.75153]
[1777174804444,34.61,77355.79,0.0,0.6661,0.00018,21.75414]
[1777174810487,34.62,77356.17,0.0,0.66616,0.00018,21.75276]
[1777174819135,34.62,77356.87,0.0,0.66627,0.00018,21.7501]
[1777174824585,34.62,77357.76,0.0,0.66642,0.00018,21.74655]
[1777174829620,34.62,77358.49,0.0,0.66654,0.00018,21.74365]
[1777174837676,34.63,77358.98,0.0,0.66664,0.00018,21.73783]
[1777174843720,34.63,77359.83,0.0,0.66678,0.00018,21.73447]
[1777174849346,34.63,77360.31,0.0,0.66686,0.00018,21.73264]
[1777174854798,34.63,77363.94,0.0,0.66748,0.00018,21.71754]
[1777174861847,34.64,77362.61,0.0,0.66723,0.00018,21.72353]
[1777174866902,34.64,77364.01,0.0,0.66748,0.00018,21.71765]
[1777174871932,34.64,77363.96,0.0,0.66747,0.00018,21.71791]
[1777174876968,34.64,77362.96,0.0,0.66729,0.00018,21.72218]
[1777174882004,34.64,77363.55,0.0,0.66739,0.00018,21.71965]
[1777174887039,34.64,77364.4,0.0,0.66754,0.00018,21.716]
[1777174892073,34.64,77365.0,0.0,0.66767,0.00018,21.70933]
[1777174897108,34.64,77365.47,0.0,0.66776,0.00018,21.70727]
[1777174902143,34.64,77366.09,0.0,0.66787,0.00018,21.70457]
[1777174907179,34.64,77366.88,0.0,0.66801,0.00018,21.70113]
[1777174913220,34.63,77366.99,0.0,0.66803,0.00018,21.70058]
[1777174920270,34.63,77367.49,0.0,0.66812,0.00018,21.69834]
[1777174925306,34.63,77367.6,0.0,0.66815,0.00018,21.69779]
[1777174930342,34.63,77367.75,0.0,0.66818,0.00018,21.69706]
[1777174935376,34.63,77368.33,0.0,0.66828,0.00018,21.6945]
[1777174940412,34.63,77368.34,0.0,0.66829,0.00018,21.69437]
[1777174945448,34.63,77368.37,0.0,0.6683,0.00018,21.69416]
[1777174950483,34.63,77368.43,0.0,0.66831,0.00018,21.69381]
[1777174956524,34.63,77368.47,0.0,0.66834,0.00018,21.68947]
[1777174961559,34.63,77369.48,0.0,0.66852,0.00018,21.68505]
[1777174967602,34.63,77371.01,0.0,0.66879,0.00018,21.67842]
[1777174972636,34.63,77370.63,0.0,0.66873,0.00018,21.68007]
[1777174977672,34.63,77370.3,0.0,0.66867,0.00018,21.68156]
[1777174982707,34.63,77372.06,0.0,0.66897,0.00018,21.67413]
[1777174990330,34.63,77376.04,0.0,0.66966,0.00018,21.65726]
[1777174995798,34.63,77377.55,0.0,0.66991,0.00017,21.65103]
[1777175000833,34.64,77378.99,0.0,0.67015,0.00017,21.64507]
[1777175010471,34.64,77379.82,0.0,0.67028,0.00017,21.64202]
[1777175020541,34.65,77382.65,0.0,0.67077,0.00017,21.62634]
[1777175023994,34.65,77389.45,0.0,0.67195,0.00017,21.59707]
[1777175029028,34.65,77390.7,0.0,0.67215,0.00017,21.5921]
[1777175034064,34.65,77390.76,0.0,0.67216,0.00017,21.59163]
[1777175039099,34.65,77393.79,0.0,0.67271,0.00017,21.578]
[1777175045140,34.65,77394.96,0.0,0.67291,0.00017,21.57298]
[1777175050176,34.65,77395.43,0.0,0.67297,0.00017,21.57146]
[1777175056268,34.66,77398.33,0.0,0.67345,0.00017,21.55934]
[1777175064324,34.67,77401.78,0.0,0.67402,0.00017,21.54496]
[1777175070366,34.67,77404.45,0.0,0.67446,0.00017,21.53377]
[1777175080438,34.68,77407.09,0.0,0.67491,0.00017,21.51899]
[1777175085473,34.68,77409.04,0.0,0.67523,0.00017,21.51084]
[1777175091514,34.69,77410.68,0.0,0.6755,0.00017,21.50397]
[1777175099571,34.68,77411.29,0.0,0.67563,0.00017,21.50059]
[1777175104605,34.68,77411.85,0.0,0.67574,0.00017,21.4977]
[1777175109641,34.67,77411.65,0.0,0.67572,0.00017,21.49819]
[1777175114676,34.67,77411.63,0.0,0.67572,0.00017,21.49826]
[1777175117700,34.68,77404.84,0.0,0.67452,0.00017,21.52875]
[1777175124745,34.68,77403.01,0.0,0.67419,0.00017,21.53739]
[1777175129781,34.68,77400.42,0.0,0.67375,0.00017,21.54849]
[1777175134816,34.68,77399.96,0.0,0.67371,0.00017,21.54595]
[1777175141392,34.68,77399.9,0.0,0.67369,0.00017,21.54654]
[1777175146900,34.68,77394.13,0.0,0.67266,0.00017,21.57241]
[1777175152941,34.69,77390.24,0.0,0.67196,0.00017,21.58992]
[1777175157977,34.69,77390.73,0.0,0.67203,0.00017,21.58823]
[1777175164020,34.7,77390.56,0.0,0.67198,0.00017,21.58955]
[1777175169053,34.7,77390.2,0.0,0.6719,0.00017,21.59158]
[1777175176162,34.7,77392.04,0.0,0.67223,0.00017,21.5834]
[1777175181672,34.7,77391.44,0.0,0.67213,0.00017,21.58593]
[1777175189253,34.7,77391.49,0.0,0.67214,0.00017,21.58559]
[1777175194287,34.7,77392.85,0.0,0.6724,0.00017,21.57551]
[1777175199323,34.7,77394.48,0.0,0.67269,0.00017,21.56835]
[1777175204358,34.7,77396.69,0.0,0.67307,0.00017,21.55864]
[1777175209394,34.7,77398.03,0.0,0.67331,0.00017,21.55274]
[1777175215437,34.7,77400.72,0.0,0.67378,0.00017,21.54089]
[1777175221959,34.7,77403.51,0.0,0.67426,0.00017,21.52857]
[1777175227519,34.7,77403.58,0.0,0.67428,0.00017,21.52824]
[1777175232554,34.7,77402.41,0.0,0.67407,0.00017,21.53338]
[1777175240610,34.69,77402.51,0.0,0.67409,0.00017,21.5329]
[1777175245645,34.69,77402.64,0.0,0.67412,0.00017,21.5323]
[1777175251688,34.69,77402.89,0.0,0.67418,0.00017,21.52707]
[1777175256722,34.69,77402.88,0.0,0.67418,0.00017,21.52709]
[1777175262241,34.69,77402.95,0.0,0.6742,0.00017,21.52676]
[1777175267801,34.69,77402.98,0.0,0.6742,0.00017,21.5266]
[1777175272837,34.69,77403.06,0.0,0.67422,0.00017,21.52623]
[1777175278895,34.69,77403.1,0.0,0.67423,0.00017,21.52603]
[1777175285934,34.69,77403.09,0.0,0.67422,0.00017,21.52604]
[1777175290969,34.69,77401.2,0.0,0.6739,0.00017,21.53431]
[1777175296005,34.69,77403.5,0.0,0.6743,0.00017,21.52415]
[1777175302520,34.69,77403.58,0.0,0.67432,0.00017,21.52353]
[1777175308089,34.69,77403.52,0.0,0.67433,0.00017,21.52327]
[1777175314131,34.68,77403.58,0.0,0.67437,0.00017,21.51874]
[1777175319166,34.68,77406.18,0.0,0.67482,0.00017,21.50728]
[1777175324201,34.69,77403.99,0.0,0.67444,0.00017,21.51702]
[1777175329237,34.68,77401.56,0.0,0.67403,0.00017,21.52736]
[1777175334272,34.68,77399.73,0.0,0.67373,0.00017,21.53504]
[1777175339306,34.68,77398.49,0.0,0.67353,0.00017,21.54011]
[1777175344343,34.67,77397.08,0.0,0.6733,0.00017,21.54593]
[1777175349377,34.67,77399.23,0.0,0.67368,0.00017,21.5361]
[1777175354412,34.67,77399.71,0.0,0.67378,0.00017,21.53361]
[1777175362949,34.66,77400.04,0.0,0.67386,0.00017,21.53156]
[1777175368511,34.66,77400.1,0.0,0.67389,0.00017,21.53084]
[1777175374556,34.65,77400.1,0.0,0.67393,0.00017,21.5263]
[1777175379589,34.65,77400.19,0.0,0.67396,0.00017,21.52554]
[1777175384624,34.65,77401.79,0.0,0.67425,0.00017,21.51811]
[1777175393165,34.64,77402.68,0.0,0.67443,0.00017,21.51354]
[1777175402749,34.64,77406.42,0.0,0.6751,0.00017,21.49632]
[1777175407785,34.63,77409.7,0.0,0.67569,0.00017,21.48138]
[1777175412820,34.63,77410.5,0.0,0.67584,0.00017,21.47746]
[1777175417855,34.63,77411.42,0.0,0.67601,0.00017,21.47301]
[1777175423897,34.62,77412.05,0.0,0.67614,0.00017,21.46979]
[1777175432962,34.62,77412.64,0.0,0.67628,0.00017,21.46246]
[1777175440015,34.62,77413.38,0.0,0.67643,0.00017,21.45871]
[1777175447061,34.61,77414.05,0.0,0.67656,0.00017,21.45529]
[1777175452097,34.61,77414.29,0.0,0.67662,0.00017,21.45386]
[1777175457132,34.61,77414.67,0.0,0.67669,0.00017,21.45186]
[1777175463658,34.6,77414.76,0.0,0.67672,0.00017,21.45111]
[1777175470225,34.6,77415.28,0.0,0.67683,0.00017,21.44838]
[1777175475262,34.6,77416.44,0.0,0.67704,0.00017,21.4429]
[1777175480295,34.6,77416.4,0.0,0.67704,0.00017,21.44284]
[1777175485329,34.6,77420.11,0.0,0.67769,0.00017,21.42593]
[1777175486337,34.6,77429.37,0.0,0.6793,0.00017,21.38404]
[1777175491371,34.6,77431.91,0.0,0.67976,0.00017,21.36846]
[1777175498421,34.6,77429.7,0.0,0.67937,0.00017,21.37866]
[1777175501441,34.6,77424.36,0.0,0.67844,0.00017,21.4029]
[1777175508491,34.6,77423.77,0.0,0.67834,0.00017,21.40561]
[1777175514010,34.6,77420.99,0.0,0.67786,0.00017,21.41818]
[1777175519570,34.6,77420.64,0.0,0.6778,0.00017,21.4197]
[1777175525610,34.6,77417.94,0.0,0.67732,0.00017,21.43212]
[1777175530644,34.6,77419.11,0.0,0.67752,0.00017,21.42692]
[1777175535679,34.6,77419.05,0.0,0.67752,0.00017,21.42705]
[1777175540714,34.6,77419.68,0.0,0.67763,0.00017,21.42406]
[1777175545750,34.6,77420.14,0.0,0.67772,0.00017,21.42184]
[1777175550785,34.6,77420.81,0.0,0.67784,0.00017,21.41867]
[1777175555822,34.59,77419.68,0.0,0.67767,0.00017,21.41948]
[1777175560856,34.59,77417.41,0.0,0.67728,0.00017,21.42954]
[1777175565895,34.59,77415.13,0.0,0.67689,0.00017,21.43966]
[1777175570927,34.59,77413.43,0.0,0.6766,0.00017,21.44716]
[1777175575961,34.59,77409.21,0.0,0.67587,0.00017,21.46591]
[1777175580995,34.59,77405.04,0.0,0.67515,0.00017,21.48437]
[1777175587040,34.59,77403.05,0.0,0.6748,0.00017,21.49321]
[1777175593084,34.59,77402.08,0.0,0.67463,0.00017,21.49769]
[1777175599127,34.59,77401.45,0.0,0.67452,0.00017,21.50051]
[1777175604162,34.59,77400.41,0.0,0.67433,0.00017,21.50514]
[1777175609197,34.59,77399.31,0.0,0.67414,0.00017,21.51015]
[1777175614710,34.59,77399.36,0.0,0.67416,0.00017,21.50601]
[1777175620276,34.59,77399.36,0.0,0.67417,0.00017,21.50582]
[1777175625312,34.59,77396.51,0.0,0.67368,0.00017,21.51824]
[1777175630345,34.59,77394.42,0.0,0.67332,0.00017,21.52726]
[1777175636389,34.59,77393.03,0.0,0.67309,0.00017,21.53315]
[1777175641423,34.58,77393.86,0.0,0.67324,0.00017,21.52931]
[1777175646458,34.58,77394.38,0.0,0.67334,0.00017,21.52687]
[1777175651493,34.58,77394.19,0.0,0.67331,0.00017,21.52755]
[1777175658543,34.58,77394.55,0.0,0.67338,0.00017,21.52575]
[1777175661567,34.58,77399.92,0.0,0.67432,0.00017,21.50197]
[1777175667606,34.58,77401.39,0.0,0.67458,0.00017,21.49538]
[1777175672641,34.58,77401.7,0.0,0.67466,0.00017,21.48979]
[1777175682712,34.58,77405.01,0.0,0.67525,0.00017,21.4749]
[1777175687746,34.58,77405.78,0.0,0.67538,0.00017,21.47137]
[1777175693789,34.58,77404.91,0.0,0.67521,0.00017,21.47584]
[1777175698824,34.58,77404.62,0.0,0.67515,0.00017,21.4773]
[1777175703858,34.58,77404.67,0.0,0.67517,0.00017,21.47697]
[1777175709901,34.58,77404.61,0.0,0.67516,0.00017,21.47712]
[1777175714937,34.58,77404.33,0.0,0.67511,0.00017,21.47828]
[1777175719972,34.58,77404.36,0.0,0.67512,0.00017,21.47806]
[1777175726014,34.58,77404.2,0.0,0.6751,0.00017,21.47868]
[1777175728028,34.58,77409.9,0.0,0.67609,0.00017,21.45327]
[1777175734070,34.58,77412.12,0.0,0.6765,0.00017,21.4393]
[1777175739105,34.58,77411.12,0.0,0.67632,0.00017,21.44386]
[1777175746155,34.58,77410.38,0.0,0.67619,0.00017,21.44726]
[1777175749175,34.58,77416.49,0.0,0.67725,0.00017,21.41993]
[1777175755218,34.58,77419.02,0.0,0.67768,0.00017,21.40874]
[1777175763275,34.59,77420.72,0.0,0.67797,0.00017,21.40137]
[1777175769316,34.58,77421.16,0.0,0.67807,0.00017,21.39868]
[1777175776364,34.58,77421.07,0.0,0.67805,0.00017,21.39933]
[1777175782407,34.58,77421.44,0.0,0.6781,0.00017,21.39784]
[1777175787441,34.58,77422.49,0.0,0.67831,0.00017,21.39254]
[1777175792476,34.57,77422.03,0.0,0.67829,0.00017,21.38948]
[1777175797511,34.57,77417.24,0.0,0.67746,0.00017,21.41093]
[1777175802548,34.57,77417.13,0.0,0.67744,0.00017,21.41143]
[1777175810603,34.57,77418.29,0.0,0.67764,0.00017,21.4062]
[1777175816166,34.57,77418.64,0.0,0.6777,0.00017,21.40461]
[1777175821681,34.57,77419.35,0.0,0.67783,0.00017,21.4014]
[1777175830743,34.57,77419.58,0.0,0.67787,0.00017,21.40036]
[1777175836312,34.57,77420.85,0.0,0.67809,0.00017,21.39463]
[1777175841821,34.57,77421.09,0.0,0.67813,0.00017,21.39355]
[1777175846855,34.57,77421.04,0.0,0.67812,0.00017,21.39377]
[1777175852897,34.57,77421.03,0.0,0.67815,0.00017,21.38969]
[1777175857932,34.57,77421.75,0.0,0.67827,0.00017,21.38643]
[1777175863974,34.57,77421.76,0.0,0.67827,0.00017,21.38638]
[1777175870016,34.57,77422.78,0.0,0.67845,0.00017,21.38177]
[1777175875051,34.57,77426.73,0.0,0.67914,0.00017,21.36388]
[1777175880089,34.57,77428.01,0.0,0.67935,0.00017,21.35817]
[1777175887136,34.57,77427.28,0.0,0.67922,0.00017,21.36162]
[1777175892170,34.57,77426.73,0.0,0.67912,0.00017,21.3642]
[1777175897205,34.57,77431.12,0.0,0.67988,0.00017,21.34438]
[1777175902240,34.57,77429.99,0.0,0.67968,0.00017,21.34977]
[1777175908283,34.58,77433.69,0.0,0.6803,0.00017,21.3333]
[1777175916339,34.58,77431.82,0.0,0.67998,0.00017,21.33828]
[1777175921374,34.59,77431.3,0.0,0.67988,0.00017,21.34102]
[1777175926942,34.59,77429.69,0.0,0.67958,0.00017,21.34883]
[1777175933459,34.59,77428.84,0.0,0.67942,0.00017,21.3532]
[1777175941514,34.6,77428.16,0.0,0.67927,0.00017,21.35697]
[1777175947083,34.6,77426.58,0.0,0.67898,0.00017,21.36465]
[1777175953598,34.61,77426.19,0.0,0.67889,0.00017,21.36702]
[1777175958634,34.61,77424.71,0.0,0.67862,0.00017,21.37414]
[1777175963671,34.61,77422.19,0.0,0.67817,0.00017,21.38591]
[1777175973739,34.62,77421.46,0.0,0.67805,0.00017,21.38547]
[1777175981796,34.61,77421.81,0.0,0.67813,0.00017,21.38341]
[1777175987370,34.61,77411.51,0.0,0.67634,0.00017,21.42988]
[1777175987838,34.61,77403.18,0.0,0.67488,0.00017,21.46704]
[1777175988845,34.62,77403.18,0.0,0.67488,0.00017,21.46724]
[1777175989854,34.62,77402.03,0.0,0.67467,0.00017,21.47251]
[1777175994886,34.63,77401.43,0.0,0.67453,0.00017,21.47614]
[1777175999921,34.63,77401.82,0.0,0.67457,0.00017,21.47521]
[1777176002943,34.63,77396.06,0.0,0.67355,0.00017,21.50093]
[1777176005964,34.64,77390.66,0.0,0.6726,0.00017,21.52491]
[1777176010999,34.64,77384.98,0.0,0.67157,0.00017,21.55056]
[1777176017580,34.65,77382.12,0.0,0.67104,0.00018,21.5638]
[1777176023084,34.66,77384.4,0.0,0.67142,0.00017,21.55455]
[1777176028121,34.66,77383.31,0.0,0.67121,0.00017,21.55975]
[1777176037182,34.67,77383.14,0.0,0.67117,0.00017,21.55722]
[1777176043223,34.67,77382.01,0.0,0.67095,0.00018,21.56268]
[1777176048258,34.68,77383.89,0.0,0.67126,0.00017,21.55497]
[1777176053293,34.68,77386.14,0.0,0.67164,0.00017,21.54563]
[1777176060343,34.69,77388.6,0.0,0.67205,0.00017,21.53554]
[1777176068399,34.69,77387.11,0.0,0.67176,0.00017,21.5427]
[1777176073433,34.7,77386.1,0.0,0.67157,0.00017,21.54751]
[1777176078468,34.7,77394.85,0.0,0.67308,0.00017,21.50973]
[1777176083503,34.7,77396.47,0.0,0.67334,0.00017,21.50316]
[1777176089546,34.71,77396.83,0.0,0.67338,0.00017,21.50216]
[1777176096595,34.71,77400.69,0.0,0.67406,0.00017,21.48175]
[1777176103644,34.72,77403.73,0.0,0.67456,0.00017,21.46901]
[1777176109686,34.72,77406.86,0.0,0.67508,0.00017,21.45573]
[1777176118286,34.73,77407.74,0.0,0.67521,0.00017,21.45266]
[1777176126806,34.74,77409.04,0.0,0.67541,0.00017,21.4476]
[1777176132847,34.74,77409.85,0.0,0.67553,0.00017,21.44453]
[1777176138428,34.75,77410.37,0.0,0.6756,0.00017,21.44274]
[1777176143928,34.75,77411.73,0.0,0.67582,0.00017,21.43714]
[1777176151984,34.76,77412.29,0.0,0.67591,0.00017,21.43127]
[1777176157018,34.76,77412.33,0.0,0.6759,0.00017,21.43155]
[1777176161048,34.76,77422.26,0.0,0.67762,0.00017,21.38744]
[1777176162054,34.76,77420.87,0.0,0.67738,0.00017,21.39364]
[1777176167091,34.76,77420.09,0.0,0.67725,0.00017,21.3969]
[1777176172129,34.76,77421.42,0.0,0.67749,0.00017,21.39081]
[1777176177163,34.76,77420.38,0.0,0.67731,0.00017,21.39528]
[1777176182199,34.76,77425.84,0.0,0.67826,0.00017,21.37066]
[1777176188779,34.76,77432.06,0.0,0.67933,0.00017,21.34269]
[1777176194282,34.76,77431.39,0.0,0.67921,0.00017,21.3459]
[1777176199318,34.76,77431.15,0.0,0.67916,0.00017,21.34716]
[1777176204355,34.76,77429.48,0.0,0.67887,0.00017,21.35492]
[1777176209387,34.76,77428.73,0.0,0.67873,0.00017,21.35855]
[1777176214424,34.76,77426.62,0.0,0.67838,0.00017,21.36418]
[1777176220467,34.77,77426.59,0.0,0.67836,0.00017,21.36464]
[1777176225502,34.77,77425.66,0.0,0.67819,0.00017,21.36909]
[1777176230537,34.77,77425.25,0.0,0.67811,0.00017,21.37121]
[1777176232550,34.77,77417.72,0.0,0.67681,0.00017,21.40499]
[1777176237588,34.77,77415.1,0.0,0.67635,0.00017,21.41672]
[1777176242620,34.77,77416.56,0.0,0.6766,0.00017,21.41025]
[1777176248662,34.77,77416.86,0.0,0.67665,0.00017,21.40894]
[1777176254704,34.77,77418.34,0.0,0.67691,0.00017,21.40234]
[1777176259739,34.77,77419.39,0.0,0.67709,0.00017,21.39764]
[1777176264775,34.77,77421.6,0.0,0.67748,0.00017,21.38774]
[1777176269810,34.77,77426.13,0.0,0.67826,0.00017,21.36741]
[1777176274847,34.77,77425.67,0.0,0.6782,0.00017,21.36542]
[1777176282901,34.77,77426.22,0.0,0.67829,0.00017,21.36308]
[1777176287937,34.78,77425.98,0.0,0.67825,0.00017,21.36428]
[1777176291965,34.78,77410.53,0.0,0.67556,0.00017,21.43345]
[1777176292972,34.78,77403.91,0.0,0.67441,0.00017,21.46276]
[1777176295993,34.78,77404.83,0.0,0.67457,0.00017,21.45883]
[1777176302038,34.78,77407.48,0.0,0.67502,0.00017,21.44734]
[1777176307073,34.78,77410.8,0.0,0.67559,0.00017,21.43279]
[1777176312108,34.78,77410.95,0.0,0.67561,0.00017,21.43228]
[1777176317142,34.78,77412.06,0.0,0.6758,0.00017,21.42748]
[1777176322178,34.79,77413.94,0.0,0.67612,0.00017,21.41925]
[1777176327214,34.78,77419.44,0.0,0.67708,0.00017,21.39459]
[1777176333256,34.78,77419.96,0.0,0.67721,0.00017,21.38782]
[1777176337284,34.78,77425.75,0.0,0.67821,0.00017,21.36169]
[1777176345339,34.78,77426.2,0.0,0.6783,0.00017,21.35942]
[1777176350375,34.78,77424.8,0.0,0.67806,0.00017,21.36556]
[1777176357425,34.77,77424.14,0.0,0.67796,0.00017,21.36826]
[1777176362458,34.77,77424.0,0.0,0.67794,0.00017,21.36871]
[1777176367493,34.77,77423.78,0.0,0.67791,0.00017,21.36949]
[1777176374543,34.77,77423.66,0.0,0.6779,0.00017,21.36975]
[1777176379577,34.77,77422.82,0.0,0.67776,0.00017,21.3733]
[1777176384613,34.77,77423.71,0.0,0.67792,0.00017,21.36912]
[1777176386627,34.77,77434.99,0.0,0.67987,0.00017,21.31821]
[1777176387634,34.77,77443.36,0.0,0.68132,0.00017,21.28018]
[1777176391661,34.77,77437.46,0.0,0.68032,0.00017,21.30307]
[1777176396696,34.77,77434.46,0.0,0.67979,0.00017,21.31687]
[1777176402739,34.77,77433.08,0.0,0.67955,0.00017,21.32335]
[1777176407773,34.77,77429.56,0.0,0.67893,0.00017,21.33945]
[1777176413816,34.77,77428.75,0.0,0.67878,0.00017,21.34333]
[1777176418850,34.78,77427.73,0.0,0.6786,0.00017,21.34814]
[1777176426906,34.78,77427.32,0.0,0.67852,0.00017,21.35035]
[1777176432948,34.78,77425.33,0.0,0.67816,0.00017,21.35957]
[1777176438991,34.78,77429.9,0.0,0.67894,0.00017,21.33938]
[1777176444025,34.79,77429.76,0.0,0.6789,0.00017,21.34036]
[1777176450074,34.79,77429.6,0.0,0.67886,0.00017,21.34151]
[1777176455106,34.79,77434.34,0.0,0.67971,0.00017,21.31589]
[1777176461150,34.78,77433.15,0.0,0.67953,0.00017,21.32042]
[1777176466184,34.78,77432.58,0.0,0.67946,0.00017,21.32229]
[1777176471219,34.77,77431.53,0.0,0.6793,0.00017,21.32632]
[1777176476253,34.77,77430.35,0.0,0.67912,0.00017,21.33092]
[1777176481288,34.76,77429.99,0.0,0.67909,0.00017,21.3318]
[1777176487331,34.75,77434.91,0.0,0.67997,0.00017,21.3087]
[1777176493373,34.75,77435.27,0.0,0.68006,0.00017,21.3063]
[1777176498408,34.74,77435.51,0.0,0.68012,0.00017,21.30461]
[1777176499415,34.74,77443.46,0.0,0.6815,0.00017,21.26826]
[1777176500954,34.74,77447.15,0.0,0.68214,0.00017,21.25118]
[1777176507471,34.74,77446.34,0.0,0.68202,0.00017,21.25432]
[1777176512507,34.73,77446.53,0.0,0.68209,0.00017,21.24888]
[1777176517542,34.73,77446.71,0.0,0.68214,0.00017,21.24765]
[1777176522576,34.73,77446.48,0.0,0.68211,0.00017,21.24834]
[1777176529626,34.72,77447.08,0.0,0.68223,0.00017,21.24513]
[1777176537682,34.72,77447.54,0.0,0.68233,0.00017,21.2425]
[1777176542717,34.72,77448.1,0.0,0.68244,0.00017,21.23962]
[1777176547751,34.71,77448.1,0.0,0.68245,0.00017,21.23932]
[1777176552787,34.71,77448.04,0.0,0.68245,0.00017,21.23929]
[1777176558829,34.71,77448.27,0.0,0.6825,0.00017,21.23787]
[1777176563864,34.71,77448.3,0.0,0.68252,0.00017,21.23743]
[1777176568899,34.7,77449.72,0.0,0.68277,0.00017,21.23062]
[1777176573934,34.7,77449.92,0.0,0.68284,0.00017,21.22531]
[1777176581526,34.7,77449.92,0.0,0.68285,0.00017,21.22501]
[1777176587026,34.7,77449.72,0.0,0.68282,0.00017,21.22571]
[1777176593068,34.7,77449.64,0.0,0.68282,0.00017,21.22589]
[1777176600118,34.7,77449.58,0.0,0.68281,0.00017,21.22596]
[1777176607168,34.69,77449.37,0.0,0.68278,0.00017,21.22676]
[1777176612203,34.69,77449.26,0.0,0.68277,0.00017,21.22715]
[1777176618245,34.69,77449.3,0.0,0.68278,0.00017,21.22685]
[1777176623280,34.69,77449.73,0.0,0.68286,0.00017,21.22478]
[1777176631879,34.69,77449.91,0.0,0.68292,0.00017,21.21965]
[1777176638386,34.69,77451.34,0.0,0.68317,0.00017,21.21295]
[1777176643420,34.69,77451.69,0.0,0.68323,0.00017,21.21127]
[1777176650469,34.69,77452.37,0.0,0.68335,0.00017,21.20804]
[1777176655506,34.69,77449.9,0.0,0.68293,0.00017,21.21939]
[1777176660541,34.69,77447.27,0.0,0.68248,0.00017,21.23135]
[1777176665577,34.69,77451.09,0.0,0.68315,0.00017,21.21353]
[1777176672166,34.68,77451.81,0.0,0.68328,0.00017,21.20999]
[1777176676653,34.68,77458.93,0.0,0.68451,0.00017,21.17685]
[1777176682236,34.68,77464.75,0.0,0.68551,0.00017,21.14974]
[1777176687730,34.68,77470.07,0.0,0.68642,0.00017,21.12498]
[1777176692765,34.69,77470.43,0.0,0.6865,0.00017,21.11934]
[1777176697800,34.69,77474.24,0.0,0.68714,0.00017,21.10166]
[1777176702835,34.69,77475.66,0.0,0.68738,0.00017,21.09531]
[1777176707870,34.69,77476.25,0.0,0.68747,0.00017,21.0928]
[1777176712905,34.69,77477.34,0.0,0.68764,0.00017,21.08793]
[1777176717941,34.7,77480.37,0.0,0.68815,0.00017,21.07393]
[1777176722976,34.7,77480.87,0.0,0.68823,0.00017,21.07187]
[1777176728014,34.7,77481.29,0.0,0.68829,0.00017,21.07019]
[1777176733049,34.7,77483.84,0.0,0.68871,0.00017,21.05844]
[1777176735062,34.7,77490.09,0.0,0.68978,0.00017,21.02862]
[1777176740098,34.7,77495.4,0.0,0.6907,0.00017,21.00306]
[1777176743119,34.7,77503.66,0.0,0.69211,0.00017,20.96313]
[1777176748154,34.69,77500.68,0.0,0.69163,0.00017,20.97689]
[1777176754196,34.69,77501.16,0.0,0.69176,0.00017,20.96967]
[1777176762252,34.68,77500.82,0.0,0.69173,0.00017,20.97038]
[1777176767286,34.68,77497.25,0.0,0.69114,0.00017,20.98691]
[1777176772869,34.67,77497.2,0.0,0.69116,0.00017,20.98637]
[1777176783398,34.66,77497.53,0.0,0.69126,0.00017,20.98349]
[1777176788433,34.66,77500.84,0.0,0.69185,0.00017,20.96696]
[1777176793468,34.66,77500.38,0.0,0.69179,0.00017,20.96858]
[1777176798503,34.65,77500.03,0.0,0.69175,0.00017,20.96966]
[1777176808577,34.64,77500.09,0.0,0.6918,0.00017,20.96816]
[1777176817639,34.64,77499.75,0.0,0.6918,0.00017,20.96454]
[1777176823219,34.63,77499.63,0.0,0.69181,0.00017,20.96444]
[1777176828716,34.63,77499.66,0.0,0.69183,0.00017,20.96372]
[1777176833752,34.62,77497.99,0.0,0.69157,0.00017,20.97121]
[1777176840802,34.62,77498.27,0.0,0.69164,0.00017,20.96892]
[1777176845835,34.61,77493.92,0.0,0.69092,0.00017,20.98922]
[1777176850874,34.61,77493.75,0.0,0.69092,0.00017,20.98938]
[1777176852888,34.61,77488.23,0.0,0.68998,0.00017,21.01556]
[1777176858929,34.6,77486.51,0.0,0.68972,0.00017,21.02291]
[1777176863965,34.59,77483.66,0.0,0.68925,0.00017,21.03576]
[1777176868999,34.59,77480.36,0.0,0.68871,0.00017,21.05069]
[1777176874035,34.58,77478.72,0.0,0.68848,0.00017,21.05364]
[1777176882098,34.58,77477.75,0.0,0.68834,0.00017,21.05749]
[1777176887125,34.57,77477.17,0.0,0.68826,0.00017,21.05978]
[1777176892160,34.57,77476.37,0.0,0.68814,0.00017,21.06312]
[1777176897195,34.57,77476.28,0.0,0.68814,0.00017,21.06309]
[1777176902230,34.56,77476.23,0.0,0.68814,0.00017,21.06293]
[1777176907266,34.56,77476.59,0.0,0.68821,0.00017,21.06106]
[1777176912301,34.56,77476.13,0.0,0.68814,0.00017,21.06308]
[1777176917335,34.56,77476.96,0.0,0.68828,0.00017,21.05898]
[1777176922434,34.56,77477.81,0.0,0.68845,0.00017,21.05446]
[1777176929483,34.55,77479.59,0.0,0.68878,0.00017,21.04506]
[1777176935525,34.55,77479.78,0.0,0.68887,0.00017,21.03924]
[1777176943581,34.54,77480.19,0.0,0.68897,0.00017,21.03634]
[1777176954131,34.53,77480.97,0.0,0.68915,0.00017,21.0314]
[1777176959692,34.53,77481.26,0.0,0.68921,0.00017,21.02948]
[1777176969760,34.52,77481.3,0.0,0.68926,0.00017,21.02825]
[1777176979829,34.51,77481.4,0.0,0.68931,0.00017,21.02678]
[1777176984868,34.51,77481.52,0.0,0.68934,0.00017,21.02572]
[1777176991918,34.5,77481.66,0.0,0.68942,0.00017,21.02022]
[1777176997960,34.5,77481.42,0.0,0.6894,0.00017,21.02081]
[1777177000985,34.5,77487.24,0.0,0.69041,0.00017,20.99257]
[1777177006016,34.5,77486.48,0.0,0.69029,0.00017,20.99585]
[1777177010043,34.49,77480.27,0.0,0.68923,0.00017,21.02525]
[1777177018100,34.49,77479.61,0.0,0.68915,0.00017,21.0276]
[1777177024626,34.48,77478.31,0.0,0.68895,0.00017,21.03319]
[1777177032200,34.48,77477.46,0.0,0.68883,0.00017,21.0364]
[1777177037236,34.47,77478.5,0.0,0.68903,0.00017,21.0309]
[1777177042270,34.47,77479.2,0.0,0.68916,0.00017,21.02701]
[1777177047307,34.46,77479.47,0.0,0.68923,0.00017,21.02518]
[1777177054354,34.46,77480.48,0.0,0.68946,0.00017,21.01541]
[1777177059390,34.46,77480.65,0.0,0.6895,0.00017,21.01404]
[1777177064424,34.45,77480.93,0.0,0.68957,0.00017,21.01214]
[1777177069460,34.45,77481.29,0.0,0.68965,0.00017,21.00985]
[1777177074494,34.44,77481.74,0.0,0.68975,0.00017,21.00713]
[1777177079529,34.44,77482.61,0.0,0.68992,0.00017,21.0024]
[1777177084565,34.44,77482.31,0.0,0.68988,0.00017,21.00331]
[1777177095642,34.43,77482.45,0.0,0.68995,0.00017,21.00145]
[1777177101684,34.42,77482.05,0.0,0.6899,0.00017,21.00275]
[1777177106718,34.42,77481.59,0.0,0.68984,0.00017,21.00444]
[1777177112760,34.41,77480.68,0.0,0.68973,0.00017,21.00401]
[1777177121824,34.41,77479.85,0.0,0.68962,0.00017,21.00709]
[1777177126858,34.41,77479.59,0.0,0.68959,0.00017,21.00785]
[1777177131893,34.4,77479.98,0.0,0.68967,0.00017,21.00549]
[1777177136928,34.4,77479.14,0.0,0.68954,0.00017,21.00905]
[1777177141963,34.39,77478.95,0.0,0.68953,0.00017,21.00948]
[1777177146998,34.39,77478.82,0.0,0.68952,0.00017,21.00963]
[1777177153042,34.39,77478.31,0.0,0.68945,0.00017,21.01152]
[1777177158076,34.38,77478.31,0.0,0.68947,0.00017,21.01108]
[1777177163113,34.38,77474.55,0.0,0.68884,0.00017,21.0286]
[1777177170161,34.38,77473.71,0.0,0.68871,0.00017,21.03199]
[1777177175685,34.37,77471.35,0.0,0.68835,0.00017,21.03866]
[1777177182244,34.37,77467.38,0.0,0.68769,0.00017,21.05687]
[1777177187280,34.36,77467.98,0.0,0.68781,0.00017,21.05348]
[1777177192316,34.36,77468.64,0.0,0.68794,0.00017,21.0498]
[1777177194329,34.36,77476.52,0.0,0.68931,0.00017,21.01189]
[1777177195825,34.36,77486.41,0.0,0.69102,0.00017,20.96415]
[1777177201378,34.36,77487.32,0.0,0.69118,0.00017,20.95955]
[1777177208426,34.35,77484.97,0.0,0.69079,0.00017,20.97056]
[1777177213463,34.35,77482.74,0.0,0.69041,0.00017,20.98105]
[1777177218498,34.35,77481.8,0.0,0.69026,0.00017,20.98528]
[1777177223534,34.35,77480.87,0.0,0.69011,0.00017,20.98943]
[1777177228568,34.35,77480.22,0.0,0.69001,0.00017,20.99223]
[1777177235617,34.34,77479.25,0.0,0.68989,0.00017,20.99222]
[1777177242667,34.34,77478.9,0.0,0.68984,0.00017,20.99341]
[1777177247702,34.34,77478.37,0.0,0.68976,0.00017,20.9956]
[1777177254759,34.33,77478.48,0.0,0.6898,0.00017,20.99456]
[1777177260801,34.33,77478.16,0.0,0.68976,0.00017,20.99568]
[1777177266316,34.33,77477.37,0.0,0.68964,0.00017,20.99908]
[1777177272886,34.32,77477.05,0.0,0.68959,0.00017,21.00022]
[1777177277921,34.32,77476.78,0.0,0.68956,0.00017,21.00117]
[1777177283962,34.32,77475.47,0.0,0.68935,0.00017,21.00704]
[1777177288997,34.32,77475.27,0.0,0.68933,0.00017,21.00763]
[1777177296047,34.31,77475.4,0.0,0.68939,0.00017,21.0023]
[1777177301082,34.31,77475.18,0.0,0.68937,0.00017,21.00299]
[1777177306600,34.31,77479.33,0.0,0.6901,0.00017,20.98258]
[1777177314172,34.3,77479.69,0.0,0.69017,0.00017,20.98045]
[1777177320215,34.3,77480.14,0.0,0.69026,0.00017,20.97793]
[1777177326740,34.3,77481.88,0.0,0.69058,0.00017,20.9691]
[1777177333305,34.3,77481.35,0.0,0.6905,0.00017,20.97131]
[1777177342368,34.29,77481.07,0.0,0.69046,0.00017,20.97227]
[1777177347403,34.29,77482.34,0.0,0.69069,0.00017,20.96592]
[1777177352439,34.29,77481.72,0.0,0.69062,0.00017,20.96456]
[1777177357473,34.29,77482.11,0.0,0.69069,0.00017,20.9625]
[1777177363515,34.29,77481.18,0.0,0.69053,0.00017,20.96682]
[1777177370571,34.29,77480.06,0.0,0.69035,0.00017,20.97205]
[1777177375599,34.29,77479.46,0.0,0.69025,0.00017,20.97482]
[1777177381642,34.28,77478.98,0.0,0.69017,0.00017,20.977]
[1777177387161,34.28,77478.34,0.0,0.69006,0.00017,20.97996]
[1777177393725,34.28,77478.34,0.0,0.69007,0.00017,20.97977]
[1777177398760,34.28,77476.02,0.0,0.68968,0.00017,20.99076]
[1777177406817,34.28,77476.14,0.0,0.68971,0.00017,20.98982]
[1777177412859,34.28,77475.54,0.0,0.68964,0.00017,20.98824]
[1777177417893,34.27,77478.05,0.0,0.69009,0.00017,20.97587]
[1777177425954,34.27,77480.15,0.0,0.69046,0.00017,20.9654]
[1777177430989,34.27,77480.23,0.0,0.69048,0.00017,20.9648]
[1777177437032,34.27,77479.45,0.0,0.69035,0.00017,20.96831]
[1777177442066,34.27,77478.45,0.0,0.69019,0.00017,20.97293]
[1777177447101,34.27,77477.94,0.0,0.69011,0.00017,20.97517]
[1777177452138,34.26,77477.22,0.0,0.68999,0.00017,20.97845]
[1777177457173,34.26,77473.96,0.0,0.68943,0.00017,20.99395]
[1777177462207,34.26,77473.24,0.0,0.68932,0.00017,20.99716]
[1777177467721,34.26,77475.44,0.0,0.68971,0.00017,20.98625]
[1777177475299,34.26,77475.32,0.0,0.68973,0.00017,20.98233]
[1777177480335,34.26,77475.32,0.0,0.68973,0.00017,20.9821]
[1777177485369,34.25,77474.72,0.0,0.68964,0.00017,20.98476]
[1777177491413,34.25,77473.46,0.0,0.68943,0.00017,20.99053]
[1777177492419,34.25,77481.85,0.0,0.69089,0.00017,20.94987]
[1777177493426,34.25,77490.14,0.0,0.69232,0.00017,20.90945]
[1777177494432,34.25,77489.39,0.0,0.69219,0.00017,20.91314]
[1777177501482,34.25,77489.59,0.0,0.69222,0.00017,20.91229]
[1777177506516,34.25,77487.3,0.0,0.69182,0.00017,20.92344]
[1777177511551,34.25,77489.51,0.0,0.69221,0.00017,20.9126]
[1777177516586,34.25,77489.71,0.0,0.69224,0.00017,20.91155]
[1777177521622,34.25,77489.54,0.0,0.69222,0.00017,20.91223]
[1777177526657,34.25,77489.48,0.0,0.69222,0.00017,20.91234]
[1777177531693,34.25,77490.96,0.0,0.69251,0.00017,20.90071]
[1777177536727,34.25,77493.46,0.0,0.69294,0.00017,20.88828]
[1777177541762,34.24,77495.45,0.0,0.69329,0.00017,20.87836]
[1777177546798,34.24,77497.97,0.0,0.69373,0.00017,20.86584]
[1777177555859,34.24,77500.75,0.0,0.69422,0.00017,20.85192]
[1777177560896,34.24,77502.81,0.0,0.69458,0.00017,20.8416]
[1777177565929,34.24,77502.53,0.0,0.69453,0.00017,20.84283]
[1777177572979,34.24,77501.09,0.0,0.69429,0.00017,20.84969]
[1777177578013,34.24,77500.14,0.0,0.69414,0.00017,20.85419]
[1777177583049,34.24,77499.26,0.0,0.69399,0.00017,20.85833]
[1777177588085,34.23,77498.98,0.0,0.69395,0.00017,20.85951]
[1777177593119,34.23,77497.37,0.0,0.69371,0.00017,20.86305]
[1777177599160,34.23,77496.39,0.0,0.69355,0.00017,20.86762]
[1777177604199,34.23,77496.52,0.0,0.69357,0.00017,20.86677]
[1777177618297,34.23,77495.7,0.0,0.69344,0.00017,20.87058]
[1777177625346,34.23,77494.33,0.0,0.69319,0.00017,20.87775]
[1777177632396,34.23,77494.08,0.0,0.69313,0.00017,20.87941]
[1777177637430,34.24,77490.27,0.0,0.69246,0.00017,20.89846]
[1777177642465,34.24,77489.56,0.0,0.69233,0.00017,20.90231]
[1777177648987,34.24,77490.59,0.0,0.69249,0.00017,20.89784]
[1777177654550,34.25,77491.08,0.0,0.69258,0.00017,20.89166]
[1777177665624,34.25,77491.16,0.0,0.69257,0.00017,20.89222]
[1777177670661,34.26,77491.79,0.0,0.69266,0.00017,20.88968]
[1777177675696,34.26,77492.12,0.0,0.6927,0.00017,20.88852]
[1777177682746,34.26,77494.6,0.0,0.69313,0.00017,20.87635]
[1777177689267,34.26,77494.33,0.0,0.69309,0.00017,20.87741]
[1777177694829,34.26,77492.47,0.0,0.69278,0.00017,20.88624]
[1777177699865,34.25,77493.14,0.0,0.6929,0.00017,20.88268]
[1777177704899,34.25,77492.44,0.0,0.69278,0.00017,20.88603]
[1777177714969,34.25,77492.47,0.0,0.69282,0.00017,20.88159]
[1777177723028,34.25,77492.26,0.0,0.69279,0.00017,20.88244]
[1777177729547,34.25,77492.02,0.0,0.69275,0.00017,20.88349]
[1777177735112,34.25,77491.61,0.0,0.69268,0.00017,20.88539]
[1777177740148,34.25,77491.08,0.0,0.6926,0.00017,20.88789]
[1777177745182,34.25,77489.64,0.0,0.69235,0.00017,20.89481]
[1777177751225,34.25,77490.6,0.0,0.69252,0.00017,20.88999]
[1777177756260,34.25,77490.38,0.0,0.69249,0.00017,20.89097]
[1777177763309,34.25,77490.44,0.0,0.6925,0.00017,20.89055]
[1777177770361,34.25,77490.44,0.0,0.69251,0.00017,20.89043]
[1777177778413,34.24,77490.14,0.0,0.69249,0.00017,20.88758]
[1777177783449,34.24,77490.21,0.0,0.6925,0.00017,20.88716]
[1777177789492,34.24,77490.28,0.0,0.69252,0.00017,20.88673]
[1777177796542,34.24,77490.2,0.0,0.6925,0.00017,20.88702]
[1777177801576,34.24,77492.2,0.0,0.69285,0.00017,20.87718]
[1777177810108,34.24,77492.29,0.0,0.69287,0.00017,20.87667]
[1777177815674,34.24,77492.56,0.0,0.69292,0.00017,20.87531]
[1777177823731,34.24,77492.01,0.0,0.69283,0.00017,20.87792]
[1777177828766,34.24,77490.01,0.0,0.69248,0.00017,20.88764]
[1777177836824,34.24,77490.53,0.0,0.6926,0.00017,20.88073]
[1777177840320,34.24,77484.58,0.0,0.69158,0.00017,20.90982]
[1777177844880,34.24,77478.67,0.0,0.69054,0.00017,20.9388]
[1777177846894,34.24,77469.72,0.0,0.68899,0.00017,20.9821]
[1777177847901,34.24,77460.8,0.0,0.68743,0.00017,21.02502]
[1777177850392,34.24,77450.24,0.0,0.68559,0.00017,21.07541]
[1777177855957,34.25,77454.96,0.0,0.6864,0.00017,21.05331]
[1777177862000,34.25,77455.49,0.0,0.68648,0.00017,21.0511]
[1777177867036,34.25,77456.26,0.0,0.68661,0.00017,21.04766]
[1777177872071,34.25,77456.95,0.0,0.68672,0.00017,21.04459]
[1777177877106,34.25,77456.63,0.0,0.68666,0.00017,21.04633]
[1777177880601,34.25,77464.26,0.0,0.68798,0.00017,21.01006]
[1777177891204,34.26,77465.63,0.0,0.68821,0.00017,21.00026]
[1777177901272,34.27,77460.72,0.0,0.68733,0.00017,21.02464]
[1777177906310,34.27,77458.21,0.0,0.68688,0.00017,21.03703]
[1777177912351,34.27,77456.44,0.0,0.68655,0.00017,21.04594]
[1777177917386,34.28,77455.01,0.0,0.68629,0.00017,21.05314]
[1777177924435,34.28,77453.8,0.0,0.68606,0.00017,21.05944]
[1777177929470,34.28,77451.72,0.0,0.68568,0.00017,21.06968]
[1777177935512,34.29,77450.8,0.0,0.68551,0.00017,21.07449]
[1777177940549,34.29,77450.51,0.0,0.68544,0.00017,21.07624]
[1777177948604,34.29,77450.74,0.0,0.68546,0.00017,21.07577]
[1777177953641,34.3,77453.14,0.0,0.68589,0.00017,21.06063]
[1777177959682,34.3,77454.57,0.0,0.68613,0.00017,21.0543]
[1777177971236,34.31,77455.47,0.0,0.68625,0.00017,21.05095]
[1777177977807,34.31,77457.3,0.0,0.68655,0.00017,21.04271]
[1777177982843,34.31,77459.01,0.0,0.68684,0.00017,21.03496]
[1777177988884,34.32,77458.97,0.0,0.68682,0.00017,21.03561]
[1777177996940,34.32,77460.08,0.0,0.68699,0.00017,21.03092]
[1777178001976,34.32,77460.24,0.0,0.687,0.00017,21.03053]
[1777178007010,34.33,77453.98,0.0,0.6859,0.00017,21.06062]
[1777178021586,34.33,77445.87,0.0,0.68449,0.00017,21.09525]
[1777178027150,34.33,77439.57,0.0,0.68339,0.00017,21.12494]
[1777178034199,34.33,77438.68,0.0,0.68323,0.00017,21.12913]
[1777178039235,34.33,77438.75,0.0,0.68324,0.00017,21.12882]
[1777178044270,34.33,77437.96,0.0,0.68311,0.00017,21.13251]
[1777178049307,34.33,77436.59,0.0,0.68287,0.00017,21.13889]
[1777178055350,34.33,77433.45,0.0,0.68232,0.00018,21.15343]
[1777178060385,34.33,77440.04,0.0,0.68347,0.00017,21.12268]
[1777178066426,34.33,77437.76,0.0,0.68307,0.00017,21.13342]
[1777178071936,34.33,77437.07,0.0,0.68297,0.00017,21.13254]
[1777178077504,34.33,77436.88,0.0,0.68294,0.00017,21.13353]
[1777178082538,34.33,77439.55,0.0,0.6834,0.00017,21.12123]
[1777178087573,34.34,77437.04,0.0,0.68295,0.00017,21.13315]
[1777178092608,34.34,77436.84,0.0,0.68291,0.00017,21.13429]
[1777178097644,34.34,77435.53,0.0,0.68267,0.00017,21.14063]
[1777178103686,34.34,77434.37,0.0,0.68246,0.00017,21.14632]
[1777178108722,34.34,77433.45,0.0,0.68229,0.00017,21.15085]
[1777178113757,34.34,77432.97,0.0,0.6822,0.00018,21.15334]
[1777178118791,34.35,77432.48,0.0,0.6821,0.00018,21.15588]
[1777178127855,34.35,77432.4,0.0,0.68207,0.00018,21.15674]
[1777178136918,34.35,77431.88,0.0,0.68199,0.00018,21.1555]
[1777178142963,34.36,77433.33,0.0,0.68223,0.00017,21.14914]
[1777178149002,34.36,77434.11,0.0,0.68235,0.00017,21.14589]
[1777178154037,34.36,77435.36,0.0,0.68256,0.00017,21.14039]
[1777178160078,34.37,77436.0,0.0,0.68266,0.00017,21.13778]
[1777178170149,34.37,77436.17,0.0,0.68266,0.00017,21.1376]
[1777178175184,34.37,77436.47,0.0,0.6827,0.00017,21.13657]
[1777178180219,34.37,77436.68,0.0,0.68273,0.00017,21.13589]
[1777178186261,34.38,77435.33,0.0,0.68248,0.00017,21.1425]
[1777178191295,34.38,77435.77,0.0,0.68258,0.00017,21.13656]
[1777178196331,34.38,77437.2,0.0,0.68282,0.00017,21.1302]
[1777178202851,34.38,77437.47,0.0,0.68285,0.00017,21.1293]
[1777178211436,34.39,77438.22,0.0,0.68296,0.00017,21.12635]
[1777178212924,34.39,77443.54,0.0,0.68389,0.00017,21.10158]
[1777178218488,34.39,77443.81,0.0,0.68392,0.00017,21.10081]
[1777178222996,34.4,77451.47,0.0,0.68524,0.00017,21.0652]
[1777178228560,34.4,77453.98,0.0,0.68565,0.00017,21.05401]
[1777178233595,34.4,77456.5,0.0,0.68607,0.00017,21.04267]
[1777178239638,34.41,77458.17,0.0,0.68634,0.00017,21.03546]
[1777178244672,34.41,77459.35,0.0,0.68652,0.00017,21.03048]
[1777178249707,34.42,77460.93,0.0,0.68678,0.00017,21.02362]
[1777178254742,34.42,77461.93,0.0,0.68695,0.00017,21.01534]
[1777178259778,34.43,77462.55,0.0,0.68704,0.00017,21.01306]
[1777178265819,34.43,77464.65,0.0,0.68737,0.00017,21.00392]
[1777178272875,34.44,77464.7,0.0,0.68735,0.00017,21.00466]
[1777178277910,34.45,77465.59,0.0,0.68748,0.00017,21.00114]
[1777178282945,34.45,77469.33,0.0,0.6881,0.00017,20.98408]
[1777178287980,34.46,77468.94,0.0,0.68801,0.00017,20.98672]
[1777178293015,34.46,77468.23,0.0,0.68786,0.00017,20.99087]
[1777178299056,34.47,77467.76,0.0,0.68775,0.00017,20.99399]
[1777178306107,34.48,77467.01,0.0,0.68758,0.00017,20.99856]
[1777178311141,34.48,77467.59,0.0,0.68768,0.00017,20.99232]
[1777178316177,34.49,77466.65,0.0,0.6875,0.00017,20.99748]
[1777178323697,34.49,77467.14,0.0,0.68755,0.00017,20.99625]
[1777178333768,34.5,77467.03,0.0,0.68748,0.00017,20.99811]
[1777178339338,34.51,77466.66,0.0,0.68739,0.00017,21.00065]
[1777178346387,34.52,77466.83,0.0,0.68739,0.00017,21.00074]
[1777178351421,34.52,77466.6,0.0,0.68733,0.00017,21.00246]
[1777178356457,34.53,77467.54,0.0,0.68747,0.00017,20.99865]
[1777178361494,34.53,77466.83,0.0,0.68732,0.00017,21.00264]
[1777178366528,34.53,77465.49,0.0,0.68707,0.00017,21.00959]
[1777178371563,34.54,77465.73,0.0,0.68712,0.00017,21.00487]
[1777178376598,34.54,77465.32,0.0,0.68703,0.00017,21.00739]
[1777178381633,34.55,77462.21,0.0,0.68647,0.00017,21.02257]
[1777178394192,34.55,77462.61,0.0,0.6865,0.00017,21.02176]
[1777178402781,34.56,77463.62,0.0,0.68665,0.00017,21.01767]
[1777178407815,34.56,77464.52,0.0,0.6868,0.00017,21.01373]
[1777178412851,34.56,77464.61,0.0,0.6868,0.00017,21.01359]
[1777178417886,34.57,77469.42,0.0,0.68763,0.00017,20.99113]
[1777178423929,34.57,77469.26,0.0,0.68758,0.00017,20.99235]
[1777178428963,34.57,77471.78,0.0,0.688,0.00017,20.98085]
[1777178435009,34.58,77471.75,0.0,0.688,0.00017,20.9774]
[1777178439036,34.58,77477.62,0.0,0.689,0.00017,20.94984]
[1777178444067,34.58,77482.95,0.0,0.6899,0.00017,20.92485]
[1777178449108,34.59,77491.74,0.0,0.6914,0.00017,20.88312]
[1777178450112,34.59,77497.45,0.0,0.69237,0.00017,20.85565]
[1777178454140,34.59,77504.52,0.0,0.69357,0.00017,20.82189]
[1777178457162,34.59,77510.28,0.0,0.69454,0.00017,20.79414]
[1777178462197,34.6,77511.02,0.0,0.69464,0.00017,20.79124]
[1777178467232,34.6,77512.38,0.0,0.69485,0.00017,20.78534]
[1777178472266,34.61,77512.77,0.0,0.69489,0.00017,20.78421]
[1777178477303,34.61,77513.28,0.0,0.69495,0.00017,20.7825]
[1777178482336,34.62,77509.61,0.0,0.6943,0.00017,20.8013]
[1777178487371,34.63,77505.35,0.0,0.69354,0.00017,20.82299]
[1777178494897,34.64,77505.01,0.0,0.69346,0.00017,20.82185]
[1777178500463,34.64,77504.11,0.0,0.69328,0.00017,20.82711]
[1777178504974,34.65,77510.46,0.0,0.69433,0.00017,20.79714]
[1777178506509,34.65,77517.77,0.0,0.69558,0.00017,20.76143]
[1777178511543,34.65,77519.11,0.0,0.6958,0.00017,20.75499]
[1777178521614,34.65,77519.27,0.0,0.69582,0.00017,20.75446]
[1777178529672,34.65,77523.03,0.0,0.69645,0.00017,20.73636]
[1777178535184,34.65,77521.35,0.0,0.69615,0.00017,20.74488]
[1777178540749,34.66,77520.96,0.0,0.69607,0.00017,20.74712]
[1777178545786,34.66,77520.5,0.0,0.69599,0.00017,20.74965]
[1777178552833,34.66,77520.27,0.0,0.69596,0.00017,20.74697]
[1777178557868,34.66,77519.62,0.0,0.69584,0.00017,20.75047]
[1777178562905,34.67,77519.87,0.0,0.69587,0.00017,20.74956]
[1777178568946,34.67,77520.42,0.0,0.69595,0.00017,20.74726]
[1777178573981,34.67,77521.51,0.0,0.69613,0.00017,20.74226]
[1777178579016,34.67,77520.69,0.0,0.69598,0.00017,20.74663]
[1777178585060,34.68,77524.37,0.0,0.69659,0.00017,20.72902]
[1777178590096,34.68,77526.36,0.0,0.69691,0.00017,20.71965]
[1777178595134,34.68,77527.61,0.0,0.69711,0.00017,20.71392]
[1777178600166,34.68,77527.4,0.0,0.69706,0.00017,20.71536]
[1777178605201,34.69,77527.66,0.0,0.69709,0.00017,20.71446]
[1777178610236,34.69,77529.32,0.0,0.69736,0.00017,20.70665]
[1777178615271,34.69,77527.88,0.0,0.69713,0.00017,20.70991]
[1777178620306,34.69,77528.04,0.0,0.69715,0.00017,20.70945]
[1777178625343,34.7,77527.18,0.0,0.69699,0.00017,20.71401]
[1777178630377,34.7,77521.72,0.0,0.69606,0.00017,20.7411]
[1777178635412,34.7,77524.08,0.0,0.69645,0.00017,20.72969]
[1777178640447,34.7,77523.88,0.0,0.69641,0.00017,20.7309]
[1777178645482,34.7,77522.86,0.0,0.69623,0.00017,20.73613]
[1777178651524,34.7,77521.96,0.0,0.69607,0.00017,20.74079]
[1777178656559,34.71,77521.99,0.0,0.69607,0.00017,20.74084]
[1777178661594,34.71,77521.97,0.0,0.69606,0.00017,20.74115]
[1777178668645,34.71,77521.86,0.0,0.69603,0.00017,20.74197]
[1777178676183,34.71,77521.05,0.0,0.69591,0.00017,20.74201]
[1777178682741,34.71,77521.24,0.0,0.69593,0.00017,20.74133]
[1777178687778,34.71,77520.98,0.0,0.69588,0.00017,20.74277]
[1777178694826,34.71,77521.01,0.0,0.69588,0.00017,20.74285]
[1777178699861,34.72,77520.37,0.0,0.69577,0.00017,20.74613]
[1777178704896,34.72,77524.27,0.0,0.69642,0.00017,20.72721]
[1777178709931,34.72,77523.06,0.0,0.69621,0.00017,20.73337]
[1777178714966,34.72,77522.63,0.0,0.69613,0.00017,20.7357]
[1777178724028,34.72,77521.62,0.0,0.69595,0.00017,20.74103]
[1777178729064,34.72,77521.47,0.0,0.69591,0.00017,20.74199]
[1777178735105,34.73,77520.77,0.0,0.69582,0.00017,20.74145]
[1777178740141,34.73,77521.72,0.0,0.69597,0.00017,20.73704]
[1777178745176,34.73,77520.35,0.0,0.69573,0.00017,20.74399]
[1777178750211,34.73,77518.41,0.0,0.69539,0.00017,20.75366]
[1777178755245,34.73,77518.76,0.0,0.69545,0.00017,20.75212]
[1777178761287,34.73,77519.37,0.0,0.69554,0.00017,20.74935]
[1777178766324,34.73,77520.59,0.0,0.69574,0.00017,20.74356]
[1777178773371,34.74,77521.2,0.0,0.69584,0.00017,20.74087]
[1777178778408,34.74,77521.11,0.0,0.69582,0.00017,20.74151]
[1777178785456,34.74,77521.22,0.0,0.69583,0.00017,20.74126]
[1777178791501,34.74,77520.78,0.0,0.69577,0.00017,20.73943]
[1777178797542,34.74,77520.63,0.0,0.69574,0.00017,20.74039]
[1777178802578,34.74,77523.94,0.0,0.69629,0.00017,20.72442]
[1777178807612,34.75,77522.87,0.0,0.6961,0.00017,20.72991]
[1777178815674,34.75,77522.35,0.0,0.696,0.00017,20.73284]
[1777178820708,34.75,77522.49,0.0,0.69602,0.00017,20.73239]
[1777178825744,34.75,77521.9,0.0,0.69591,0.00017,20.73552]
[1777178830779,34.75,77521.25,0.0,0.69579,0.00017,20.73893]
[1777178833800,34.75,77527.76,0.0,0.69689,0.00017,20.70715]
[1777178834808,34.75,77537.6,0.0,0.69856,0.00017,20.65869]
[1777178835815,34.76,77540.44,0.0,0.69903,0.00017,20.64474]
[1777178840850,34.76,77542.95,0.0,0.69943,0.00017,20.63304]
[1777178845885,34.76,77545.06,0.0,0.69977,0.00017,20.62319]
[1777178850921,34.77,77553.26,0.0,0.70113,0.00017,20.58301]
[1777178855956,34.77,77556.51,0.0,0.70167,0.00017,20.56343]
[1777178858977,34.78,77562.63,0.0,0.70269,0.00017,20.53306]
[1777178859984,34.78,77576.22,0.0,0.70496,0.00017,20.46466]
[1777178860990,34.78,77583.28,0.0,0.70613,0.00017,20.42891]
[1777178867517,34.79,77589.89,0.0,0.70719,0.00017,20.39631]
[1777178869046,34.79,77603.24,0.0,0.7094,0.00017,20.32805]
[1777178874082,34.8,77603.97,0.0,0.70948,0.00017,20.32551]
[1777178879116,34.8,77600.24,0.0,0.70883,0.00017,20.34589]
[1777178884151,34.81,77611.96,0.0,0.71073,0.00017,20.28673]
[1777178889188,34.82,77610.64,0.0,0.71046,0.00017,20.2952]
[1777178894222,34.83,77611.98,0.0,0.71063,0.00017,20.28977]
[1777178899256,34.84,77612.46,0.0,0.71067,0.00017,20.28876]
[1777178904294,34.85,77613.81,0.0,0.71085,0.00017,20.28317]
[1777178909328,34.86,77610.94,0.0,0.71033,0.00017,20.29939]
[1777178913358,34.86,77604.07,0.0,0.7092,0.00017,20.3316]
[1777178918393,34.87,77600.49,0.0,0.70857,0.00017,20.35105]
[1777178920405,34.87,77609.14,0.0,0.70999,0.00017,20.30677]
[1777178921413,34.87,77616.18,0.0,0.71115,0.00017,20.27046]
[1777178926448,34.88,77616.94,0.0,0.71125,0.00017,20.26755]
[1777178927455,34.88,77633.72,0.0,0.714,0.00016,20.18013]
[1777178928461,34.88,77647.08,0.0,0.71619,0.00016,20.11]
[1777178929469,34.88,77643.91,0.0,0.71566,0.00016,20.12714]
[1777178931501,34.88,77659.56,0.0,0.71821,0.00016,20.04433]
[1777178932508,34.88,77699.37,0.0,0.72466,0.00016,19.8297]
[1777178933516,34.89,77734.14,0.0,0.73022,0.00016,19.63845]
[1777178934523,34.89,77739.93,0.0,0.73114,0.00016,19.60623]
[1777178935533,34.89,77746.03,0.0,0.73211,0.00016,19.57221]
[1777178937545,34.89,77751.75,0.0,0.73301,0.00016,19.54052]
[1777178938551,34.89,77758.52,0.0,0.73408,0.00016,19.50268]
[1777178939558,34.89,77761.96,0.0,0.73462,0.00016,19.48339]
[1777178940564,34.89,77767.55,0.0,0.7355,0.00016,19.45193]
[1777178943591,34.89,77785.55,0.0,0.73833,0.00016,19.34988]
[1777178944598,34.89,77793.42,0.0,0.73956,0.00016,19.30496]
[1777178945610,34.89,77787.54,0.0,0.73863,0.00016,19.33874]
[1777178947619,34.89,77795.62,0.0,0.7399,0.00016,19.29263]
[1777178949633,34.89,77795.2,0.0,0.73983,0.00016,19.29522]
[1777178954670,34.89,77797.43,0.0,0.74016,0.00016,19.2828]
[1777178959705,34.9,77794.7,0.0,0.73973,0.00016,19.29888]
[1777178962727,34.9,77788.8,0.0,0.7388,0.00016,19.33284]
[1777178965752,34.9,77774.67,0.0,0.73657,0.00016,19.41369]
[1777178967761,34.9,77771.41,0.0,0.73604,0.00016,19.43252]
[1777178968770,34.9,77766.22,0.0,0.73523,0.00016,19.46187]
[1777178970789,34.9,77757.66,0.0,0.73386,0.00016,19.51047]
[1777178971798,34.9,77754.47,0.0,0.73338,0.00016,19.52442]
[1777178976827,34.91,77756.33,0.0,0.73364,0.00016,19.5151]
[1777178981860,34.96,77755.97,0.0,0.73329,0.00016,19.52803]
[1777178986896,34.98,77754.5,0.0,0.73299,0.00016,19.53881]
[1777178991931,34.98,77747.88,0.0,0.73192,0.00016,19.57655]
[1777178993945,34.98,77742.46,0.0,0.73105,0.00016,19.60711]
[1777178998980,34.98,77744.14,0.0,0.7313,0.00016,19.59846]
[1777179004015,34.99,77741.63,0.0,0.73088,0.00016,19.61308]
[1777179009051,34.99,77739.69,0.0,0.73056,0.00016,19.6245]
[1777179014086,34.99,77741.51,0.0,0.73083,0.00016,19.61492]
[1777179019120,35.0,77738.47,0.0,0.73033,0.00016,19.63237]
[1777179024155,35.0,77736.02,0.0,0.72992,0.00016,19.6468]
[1777179027176,35.0,77726.41,0.0,0.72837,0.00016,19.70042]
[1777179028694,35.0,77719.0,0.0,0.72718,0.00016,19.74145]
[1777179033219,35.01,77711.27,0.0,0.72596,0.00016,19.77997]
[1777179034226,35.01,77708.6,0.0,0.72553,0.00016,19.79473]
[1777179039262,35.01,77709.32,0.0,0.72562,0.00016,19.79146]
[1777179043289,35.02,77702.23,0.0,0.72446,0.00016,19.83076]
[1777179048834,35.02,77696.14,0.0,0.72346,0.00016,19.86461]
[1777179054367,35.02,77694.2,0.0,0.72312,0.00016,19.87602]
[1777179056381,35.03,77702.62,0.0,0.72447,0.00016,19.83067]
[1777179058905,35.03,77708.09,0.0,0.72534,0.00016,19.80125]
[1777179062423,35.03,77715.04,0.0,0.72643,0.00016,19.76404]
[1777179063429,35.03,77724.44,0.0,0.72793,0.00016,19.71279]
[1777179066452,35.04,77733.72,0.0,0.72939,0.00016,19.6623]
[1777179069471,35.04,77739.46,0.0,0.73028,0.00016,19.63116]
[1777179071486,35.04,77746.18,0.0,0.73134,0.00016,19.59433]
[1777179073499,35.04,77751.88,0.0,0.73223,0.00016,19.56314]
[1777179078535,35.05,77756.7,0.0,0.73297,0.00016,19.53705]
[1777179081555,35.05,77763.16,0.0,0.73398,0.00016,19.50131]
[1777179086590,35.05,77768.44,0.0,0.73478,0.00016,19.47259]
[1777179088605,35.05,77762.61,0.0,0.73386,0.00016,19.50562]
[1777179093639,35.06,77764.28,0.0,0.73413,0.00016,19.49277]
[1777179097667,35.06,77771.16,0.0,0.73519,0.00016,19.45492]
[1777179102703,35.07,77769.17,0.0,0.73485,0.00016,19.46718]
[1777179107738,35.07,77765.19,0.0,0.73419,0.00016,19.49053]
[1777179112772,35.08,77762.15,0.0,0.73369,0.00016,19.50833]
[1777179117807,35.08,77762.71,0.0,0.73374,0.00016,19.50658]
[1777179122843,35.09,77750.16,0.0,0.73172,0.00016,19.57802]
[1777179123852,35.09,77741.18,0.0,0.73029,0.00016,19.62803]
[1777179128886,35.1,77740.87,0.0,0.73022,0.00016,19.63074]
[1777179133921,35.1,77737.52,0.0,0.72965,0.00016,19.65042]
[1777179138957,35.11,77739.48,0.0,0.72994,0.00016,19.64059]
[1777179143991,35.11,77744.67,0.0,0.73073,0.00016,19.61284]
[1777179146006,35.11,77734.36,0.0,0.72909,0.00016,19.6701]
[1777179151040,35.12,77730.65,0.0,0.72851,0.00016,19.68693]
[1777179155092,35.12,77738.0,0.0,0.72966,0.00016,19.64708]
[1777179157085,35.12,77745.3,0.0,0.73081,0.00016,19.60709]
[1777179159624,35.12,77755.63,0.0,0.73243,0.00016,19.55018]
[1777179161125,35.13,77805.36,0.0,0.74021,0.00016,19.27043]
[1777179162132,35.13,77816.0,0.0,0.74185,0.00015,19.20989]
[1777179163140,35.13,77813.66,0.0,0.74148,0.00015,19.22356]
[1777179165158,35.13,77807.6,0.0,0.74053,0.00016,19.25857]
[1777179166160,35.13,77800.24,0.0,0.73939,0.00016,19.30063]
[1777179167168,35.13,77805.52,0.0,0.7402,0.00016,19.27072]
[1777179169694,35.13,77800.4,0.0,0.7394,0.00016,19.30027]
[1777179175224,35.14,77805.43,0.0,0.74016,0.00016,19.27224]
[1777179180260,35.14,77806.03,0.0,0.74023,0.00016,19.26985]
[1777179184288,35.14,77811.16,0.0,0.74101,0.00015,19.24137]
[1777179189833,35.15,77811.39,0.0,0.74102,0.00015,19.24091]
[1777179195365,35.15,77806.34,0.0,0.74022,0.00016,19.27037]
[1777179200401,35.15,77802.15,0.0,0.73956,0.00016,19.29465]
[1777179205435,35.16,77798.2,0.0,0.73892,0.00016,19.31772]
[1777179210470,35.16,77799.42,0.0,0.7391,0.00016,19.31144]
[1777179215504,35.16,77798.62,0.0,0.73899,0.00016,19.31218]
[1777179220540,35.16,77795.26,0.0,0.73845,0.00016,19.33183]
[1777179225574,35.17,77796.87,0.0,0.73869,0.00016,19.32334]
[1777179230609,35.17,77800.78,0.0,0.73928,0.00016,19.30174]
[1777179235644,35.17,77800.19,0.0,0.73917,0.00016,19.30567]
[1777179240684,35.18,77799.66,0.0,0.73907,0.00016,19.30926]
[1777179245719,35.18,77802.12,0.0,0.73944,0.00016,19.29595]
[1777179250753,35.18,77801.65,0.0,0.73935,0.00016,19.2993]
[1777179255789,35.18,77806.98,0.0,0.74016,0.00016,19.26971]
[1777179259816,35.19,77817.69,0.0,0.7418,0.00015,19.20936]
[1777179264852,35.19,77814.24,0.0,0.74124,0.00015,19.23009]
[1777179269888,35.2,77814.68,0.0,0.74128,0.00015,19.22857]
[1777179274923,35.2,77813.4,0.0,0.74109,0.00015,19.23234]
[1777179277944,35.2,77807.96,0.0,0.74024,0.00016,19.26356]
[1777179279958,35.2,77801.41,0.0,0.73922,0.00016,19.30103]
[1777179286000,35.21,77802.68,0.0,0.73939,0.00016,19.29464]
[1777179291035,35.21,77805.68,0.0,0.73984,0.00016,19.27836]
[1777179296071,35.21,77801.0,0.0,0.73909,0.00016,19.30568]
[1777179301106,35.22,77803.63,0.0,0.73948,0.00016,19.29146]
[1777179306145,35.22,77805.29,0.0,0.73972,0.00016,19.28275]
[1777179311176,35.24,77803.58,0.0,0.73936,0.00016,19.29624]
[1777179312184,35.24,77796.25,0.0,0.73822,0.00016,19.33784]
[1777179313192,35.24,77792.98,0.0,0.7377,0.00016,19.3564]
[1777179318227,35.24,77792.53,0.0,0.73762,0.00016,19.35941]
[1777179325279,35.24,77795.16,0.0,0.73801,0.00016,19.34518]
[1777179330817,35.25,77782.56,0.0,0.73604,0.00016,19.41656]
[1777179332334,35.25,77773.84,0.0,0.7347,0.00016,19.46118]
[1777179333340,35.25,77772.29,0.0,0.73445,0.00016,19.47]
[1777179335355,35.25,77777.97,0.0,0.73533,0.00016,19.43861]
[1777179340887,35.26,77771.8,0.0,0.73434,0.00016,19.47415]
[1777179347439,35.26,77770.78,0.0,0.73415,0.00016,19.48103]
[1777179352474,35.27,77772.08,0.0,0.73433,0.00016,19.47461]
[1777179357508,35.27,77775.13,0.0,0.73478,0.00016,19.45857]
[1777179362544,35.28,77775.16,0.0,0.73476,0.00016,19.45941]
[1777179364559,35.28,77783.11,0.0,0.73599,0.00016,19.41534]
[1777179365565,35.28,77788.5,0.0,0.73682,0.00016,19.38536]
[1777179371097,35.28,77783.83,0.0,0.73606,0.00016,19.41271]
[1777179375635,35.29,77778.16,0.0,0.73515,0.00016,19.44551]
[1777179380672,35.29,77775.03,0.0,0.73463,0.00016,19.46402]
[1777179385705,35.3,77773.48,0.0,0.73436,0.00016,19.4737]
[1777179391238,35.3,77766.68,0.0,0.7333,0.00016,19.50827]
[1777179394770,35.31,77763.4,0.0,0.73276,0.00016,19.52736]
[1777179399807,35.31,77758.71,0.0,0.73199,0.00016,19.55431]
[1777179403836,35.32,77752.62,0.0,0.73101,0.00016,19.58876]
[1777179408871,35.32,77751.57,0.0,0.73082,0.00016,19.59547]
[1777179413906,35.33,77747.33,0.0,0.73013,0.00016,19.61964]
[1777179420955,35.33,77745.45,0.0,0.7298,0.00016,19.63105]
[1777179425994,35.34,77754.94,0.0,0.73128,0.00016,19.57959]
[1777179431025,35.34,77750.61,0.0,0.73058,0.00016,19.60394]
[1777179436062,35.34,77752.38,0.0,0.73085,0.00016,19.59469]
[1777179442107,35.34,77751.83,0.0,0.73075,0.00016,19.59824]
[1777179446131,35.35,77756.93,0.0,0.73154,0.00016,19.57051]
[1777179451167,35.35,77760.75,0.0,0.73216,0.00016,19.54565]
[1777179456200,35.35,77768.94,0.0,0.73342,0.00016,19.50098]
[1777179461236,35.36,77768.14,0.0,0.73328,0.00016,19.50624]
[1777179466273,35.36,77767.99,0.0,0.73323,0.00016,19.50789]
[1777179471307,35.36,77769.64,0.0,0.73347,0.00016,19.4995]
[1777179476342,35.37,77769.76,0.0,0.73347,0.00016,19.49959]
[1777179481376,35.37,77769.1,0.0,0.73334,0.00016,19.504]
[1777179486413,35.37,77769.16,0.0,0.73333,0.00016,19.5044]
[1777179491938,35.38,77769.12,0.0,0.7333,0.00016,19.50541]
[1777179497488,35.38,77768.46,0.0,0.73318,0.00016,19.50972]
[1777179502523,35.38,77768.7,0.0,0.7332,0.00016,19.50905]
[1777179507558,35.39,77768.54,0.0,0.73316,0.00016,19.51059]
[1777179512595,35.39,77766.92,0.0,0.73292,0.00016,19.51583]
[1777179515617,35.39,77761.49,0.0,0.73206,0.00016,19.54634]
[1777179520650,35.4,77760.29,0.0,0.73185,0.00016,19.55363]
[1777179524678,35.4,77765.89,0.0,0.73271,0.00016,19.52324]
[1777179528706,35.4,77772.15,0.0,0.73367,0.00016,19.48929]
[1777179534749,35.41,77771.87,0.0,0.7336,0.00016,19.4919]
[1777179539783,35.41,77771.5,0.0,0.73352,0.00016,19.49485]
[1777179544820,35.42,77773.64,0.0,0.73383,0.00016,19.48396]
[1777179549853,35.42,77773.19,0.0,0.73373,0.00016,19.4874]
[1777179554889,35.43,77771.22,0.0,0.7334,0.00016,19.49924]
[1777179559924,35.43,77768.94,0.0,0.73302,0.00016,19.51273]
[1777179564959,35.43,77768.57,0.0,0.73294,0.00016,19.51559]
[1777179571001,35.44,77768.49,0.0,0.73293,0.00016,19.51265]
[1777179576037,35.44,77767.9,0.0,0.73282,0.00016,19.51673]
[1777179581071,35.45,77767.62,0.0,0.73275,0.00016,19.51909]
[1777179586107,35.45,77768.78,0.0,0.73291,0.00016,19.51352]
[1777179591142,35.46,77767.94,0.0,0.73276,0.00016,19.519]
[1777179596176,35.46,77766.88,0.0,0.73257,0.00016,19.52569]
[1777179601216,35.46,77766.59,0.0,0.7325,0.00016,19.52811]
[1777179606246,35.47,77763.82,0.0,0.73204,0.00016,19.54412]
[1777179611281,35.47,77765.68,0.0,0.73232,0.00016,19.53462]
[1777179617325,35.48,77765.86,0.0,0.73232,0.00016,19.53443]
[1777179623366,35.48,77766.68,0.0,0.73243,0.00016,19.5307]
[1777179628401,35.48,77767.6,0.0,0.73255,0.00016,19.52634]
[1777179633437,35.49,77767.12,0.0,0.73249,0.00016,19.52537]
[1777179638474,35.49,77766.23,0.0,0.73233,0.00016,19.53096]
[1777179640486,35.49,77759.51,0.0,0.73127,0.00016,19.56813]
[1777179641492,35.49,77755.93,0.0,0.73071,0.00016,19.58785]
[1777179644514,35.49,77748.07,0.0,0.72946,0.00016,19.63114]
[1777179646528,35.5,77745.57,0.0,0.72906,0.00016,19.6451]
[1777179650557,35.5,77739.57,0.0,0.7281,0.00016,19.6783]
[1777179655591,35.5,77737.74,0.0,0.72779,0.00016,19.68881]
[1777179660626,35.5,77740.54,0.0,0.72822,0.00016,19.67418]
[1777179665660,35.51,77742.16,0.0,0.72846,0.00016,19.66587]
[1777179670697,35.51,77741.92,0.0,0.72841,0.00016,19.66757]
[1777179675731,35.51,77742.81,0.0,0.72854,0.00016,19.6631]
[1777179680766,35.51,77743.75,0.0,0.72868,0.00016,19.65833]
[1777179686808,35.51,77744.66,0.0,0.72881,0.00016,19.65382]
[1777179691843,35.52,77751.29,0.0,0.72988,0.00016,19.61373]
[1777179696877,35.52,77748.49,0.0,0.72943,0.00016,19.62938]
[1777179700906,35.52,77743.38,0.0,0.72861,0.00016,19.65744]
[1777179705943,35.52,77737.76,0.0,0.72771,0.00016,19.68846]
[1777179709971,35.52,77732.52,0.0,0.72688,0.00016,19.71703]
[1777179715012,35.52,77729.79,0.0,0.72645,0.00016,19.73178]
[1777179721049,35.52,77727.18,0.0,0.72603,0.00016,19.74588]
[1777179726084,35.52,77727.23,0.0,0.72604,0.00016,19.74569]
[1777179731121,35.53,77728.97,0.0,0.72631,0.00016,19.73645]
[1777179735147,35.53,77734.3,0.0,0.72715,0.00016,19.70786]
[1777179740182,35.53,77736.87,0.0,0.72754,0.00016,19.6943]
[1777179745216,35.53,77736.16,0.0,0.72742,0.00016,19.69842]
[1777179750251,35.53,77734.85,0.0,0.72721,0.00016,19.70572]
[1777179755286,35.53,77734.53,0.0,0.72719,0.00016,19.70338]
[1777179760322,35.53,77735.2,0.0,0.72728,0.00016,19.70007]
[1777179766364,35.54,77736.31,0.0,0.72745,0.00016,19.69442]
[1777179771398,35.54,77737.77,0.0,0.72767,0.00016,19.68679]
[1777179776434,35.54,77738.85,0.0,0.72783,0.00016,19.68121]
[1777179784490,35.54,77739.4,0.0,0.72792,0.00016,19.67842]
[1777179789535,35.54,77741.53,0.0,0.72825,0.00016,19.667]
[1777179794560,35.54,77741.83,0.0,0.72829,0.00016,19.66547]
[1777179799595,35.54,77738.27,0.0,0.72773,0.00016,19.68483]
[1777179804631,35.54,77734.02,0.0,0.72706,0.00016,19.70789]
[1777179808659,35.54,77728.91,0.0,0.72624,0.00016,19.73568]
[1777179813694,35.54,77722.72,0.0,0.72529,0.00016,19.76486]
[1777179818729,35.55,77720.88,0.0,0.72499,0.00016,19.77496]
[1777179823764,35.55,77724.17,0.0,0.72551,0.00016,19.75746]
[1777179828800,35.55,77724.93,0.0,0.72562,0.00016,19.7537]
[1777179834333,35.55,77723.76,0.0,0.72542,0.00016,19.76047]
[1777179838870,35.55,77718.11,0.0,0.72451,0.00016,19.79105]
[1777179844403,35.55,77718.13,0.0,0.72451,0.00016,19.7913]
[1777179849946,35.56,77717.4,0.0,0.72438,0.00016,19.79551]
[1777179854981,35.56,77716.25,0.0,0.72419,0.00016,19.80199]
[1777179860020,35.56,77715.09,0.0,0.724,0.00016,19.80841]
[1777179865053,35.56,77715.92,0.0,0.72413,0.00016,19.80419]
[1777179870088,35.56,77715.89,0.0,0.72412,0.00016,19.80454]
[1777179875124,35.56,77716.64,0.0,0.72426,0.00016,19.7964]
[1777179880159,35.56,77716.88,0.0,0.72429,0.00016,19.79531]
[1777179884686,35.56,77724.6,0.0,0.72551,0.00016,19.7542]
[1777179891236,35.57,77723.94,0.0,0.72539,0.00016,19.75831]
[1777179896270,35.57,77723.6,0.0,0.72532,0.00016,19.76056]
[1777179901307,35.57,77723.22,0.0,0.72525,0.00016,19.76303]
[1777179906357,35.57,77722.69,0.0,0.72515,0.00016,19.7663]
[1777179911391,35.58,77722.12,0.0,0.72505,0.00016,19.76979]
[1777179916429,35.58,77722.12,0.0,0.72504,0.00016,19.77023]
[1777179921463,35.58,77721.45,0.0,0.72492,0.00016,19.77425]
[1777179926499,35.58,77721.18,0.0,0.72487,0.00016,19.77613]
[1777179933549,35.59,77720.91,0.0,0.72484,0.00016,19.77382]
[1777179938583,35.59,77721.6,0.0,0.72493,0.00016,19.77056]
[1777179945632,35.59,77723.46,0.0,0.72521,0.00016,19.7612]
[1777179951675,35.59,77725.46,0.0,0.72551,0.00016,19.751]
[1777179957717,35.6,77726.02,0.0,0.72559,0.00016,19.7485]
[1777179962754,35.6,77727.96,0.0,0.72588,0.00016,19.73851]
[1777179967786,35.6,77729.02,0.0,0.72604,0.00016,19.73323]
[1777179973829,35.6,77729.91,0.0,0.72617,0.00016,19.72895]
[1777179979870,35.61,77730.1,0.0,0.72618,0.00016,19.72842]
[1777179984906,35.61,77731.12,0.0,0.72633,0.00016,19.72337]
[1777179987930,35.61,77742.68,0.0,0.72815,0.00016,19.66112]
[1777179989942,35.61,77743.57,0.0,0.72829,0.00016,19.65645]
[1777179995470,35.61,77742.88,0.0,0.7282,0.00016,19.65625]
[1777180001017,35.61,77741.82,0.0,0.72802,0.00016,19.6623]
[1777180003031,35.61,77747.2,0.0,0.72886,0.00016,19.63333]
[1777180005540,35.61,77749.3,0.0,0.72919,0.00016,19.62201]
[1777180013102,35.62,77748.8,0.0,0.72911,0.00016,19.62502]
[1777180020150,35.62,77746.5,0.0,0.72873,0.00016,19.63784]
[1777180025680,35.62,77744.53,0.0,0.72842,0.00016,19.64871]
[1777180031228,35.62,77743.62,0.0,0.72827,0.00016,19.6539]
[1777180035753,35.62,77738.47,0.0,0.72746,0.00016,19.68176]
[1777180041301,35.62,77738.5,0.0,0.72746,0.00016,19.68173]
[1777180050361,35.62,77738.86,0.0,0.7275,0.00016,19.68013]
[1777180055893,35.62,77738.44,0.0,0.72746,0.00016,19.67825]
[1777180061437,35.62,77738.7,0.0,0.7275,0.00016,19.67711]
[1777180066472,35.63,77739.16,0.0,0.72756,0.00016,19.67489]
[1777180071507,35.63,77739.23,0.0,0.72757,0.00016,19.67478]
[1777180076544,35.63,77738.84,0.0,0.7275,0.00016,19.67711]
[1777180081578,35.63,77737.26,0.0,0.72725,0.00016,19.68562]
[1777180086613,35.63,77736.83,0.0,0.72719,0.00016,19.68765]
[1777180091648,35.63,77735.05,0.0,0.72692,0.00016,19.69702]
[1777180096764,35.63,77737.7,0.0,0.72733,0.00016,19.6828]
[1777180101799,35.63,77738.62,0.0,0.72748,0.00016,19.6778]
[1777180106839,35.63,77739.82,0.0,0.72767,0.00016,19.67112]
[1777180111870,35.62,77737.96,0.0,0.72742,0.00016,19.6765]
[1777180116904,35.62,77745.4,0.0,0.7286,0.00016,19.63599]
[1777180117912,35.62,77751.87,0.0,0.72962,0.00016,19.60088]
[1777180122946,35.62,77753.78,0.0,0.72992,0.00016,19.59043]
[1777180128990,35.62,77754.63,0.0,0.73006,0.00016,19.58546]
[1777180134025,35.62,77756.38,0.0,0.73034,0.00016,19.57562]
[1777180140067,35.62,77757.42,0.0,0.73052,0.00016,19.56957]
[1777180142081,35.62,77777.27,0.0,0.73362,0.00016,19.46078]
[1777180143088,35.61,77793.87,0.0,0.7362,0.00015,19.36889]
[1777180144095,35.61,77799.06,0.0,0.737,0.00015,19.33999]
[1777180149132,35.61,77794.95,0.0,0.73636,0.00015,19.36298]
[1777180154166,35.61,77792.96,0.0,0.73606,0.00015,19.37376]
[1777180159200,35.61,77791.86,0.0,0.7359,0.00015,19.37944]
[1777180164235,35.61,77791.51,0.0,0.73586,0.00015,19.38098]
[1777180169271,35.61,77790.94,0.0,0.73578,0.00015,19.38393]
[1777180174307,35.61,77794.86,0.0,0.73643,0.00015,19.35737]
[1777180178333,35.6,77802.02,0.0,0.73755,0.00015,19.317]
[1777180180350,35.6,77814.16,0.0,0.73943,0.00015,19.24897]
[1777180181355,35.6,77821.32,0.0,0.74053,0.00015,19.20868]
[1777180186811,35.6,77810.28,0.0,0.73884,0.00015,19.27027]
[1777180192432,35.6,77805.78,0.0,0.73816,0.00015,19.29512]
[1777180197466,35.6,77805.34,0.0,0.73809,0.00015,19.29733]
[1777180200487,35.6,77799.92,0.0,0.73725,0.00015,19.32785]
[1777180205522,35.6,77801.09,0.0,0.73743,0.00015,19.32145]
[1777180211565,35.6,77800.97,0.0,0.73741,0.00015,19.32217]
[1777180217022,35.6,77801.11,0.0,0.73743,0.00015,19.32148]
[1777180222642,35.6,77800.13,0.0,0.73727,0.00015,19.3271]
[1777180227676,35.6,77799.85,0.0,0.73722,0.00015,19.32874]
[1777180232712,35.6,77800.85,0.0,0.73741,0.00015,19.31882]
[1777180237747,35.6,77800.74,0.0,0.73739,0.00015,19.31946]
[1777180243790,35.6,77802.25,0.0,0.73764,0.00015,19.31068]
[1777180248825,35.6,77801.77,0.0,0.73757,0.00015,19.31307]
[1777180254867,35.6,77801.78,0.0,0.73758,0.00015,19.31256]
[1777180261917,35.59,77802.26,0.0,0.73767,0.00015,19.30936]
[1777180267958,35.59,77801.57,0.0,0.73758,0.00015,19.31267]
[1777180272994,35.59,77803.27,0.0,0.73785,0.00015,19.30272]
[1777180278030,35.59,77804.44,0.0,0.73805,0.00015,19.29573]
[1777180286085,35.58,77804.52,0.0,0.73808,0.00015,19.2946]
[1777180291121,35.58,77804.33,0.0,0.73809,0.00015,19.2909]
[1777180295154,35.58,77816.37,0.0,0.73995,0.00015,19.22313]
[1777180296157,35.58,77826.16,0.0,0.74146,0.00015,19.16801]
[1777180297164,35.58,77823.22,0.0,0.74101,0.00015,19.18465]
[1777180300225,35.58,77816.57,0.0,0.73998,0.00015,19.22214]
[1777180302209,35.58,77822.53,0.0,0.7409,0.00015,19.18854]
[1777180304224,35.58,77828.35,0.0,0.74179,0.00015,19.15565]
[1777180307244,35.58,77841.05,0.0,0.74374,0.00015,19.08375]
[1777180308251,35.58,77841.4,0.0,0.74379,0.00015,19.0818]
[1777180313285,35.58,77838.97,0.0,0.74342,0.00015,19.09536]
[1777180316349,35.58,77949.11,0.0,0.75995,0.00015,18.45554]
[1777180317749,35.58,78007.83,0.0,0.7685,0.00014,18.10378]
[1777180319344,35.58,78013.64,0.0,0.76933,0.00014,18.06859]
[1777180321359,35.59,78025.87,0.0,0.77103,0.00014,17.99668]
[1777180322365,35.59,78046.73,0.0,0.77401,0.00014,17.86933]
[1777180323371,35.59,78039.52,0.0,0.77298,0.00014,17.91362]
[1777180324378,35.59,78022.78,0.0,0.77058,0.00014,18.01595]
[1777180325385,35.59,78022.27,0.0,0.7705,0.00014,18.01927]
[1777180327827,35.6,78016.64,0.0,0.76967,0.00014,18.05437]
[1777180329416,35.6,78014.04,0.0,0.76929,0.00014,18.07046]
[1777180331433,35.6,78003.61,0.0,0.76778,0.00014,18.1342]
[1777180332443,35.6,77995.65,0.0,0.76662,0.00014,18.18255]
[1777180333448,35.6,77993.81,0.0,0.76634,0.00014,18.19392]
[1777180338480,35.61,77989.79,0.0,0.76573,0.00015,18.21943]
[1777180342508,35.61,77984.6,0.0,0.76495,0.00015,18.25185]
[1777180344536,35.61,77974.11,0.0,0.76341,0.00015,18.31531]
[1777180345542,35.62,77963.21,0.0,0.7618,0.00015,18.3809]
[1777180347970,35.62,77974.42,0.0,0.76343,0.00015,18.3145]
[1777180351582,35.62,77968.48,0.0,0.76257,0.00015,18.34627]
[1777180352590,35.62,77961.21,0.0,0.76151,0.00015,18.38981]
[1777180353596,35.62,77953.79,0.0,0.76041,0.00015,18.43418]
[1777180354604,35.63,77951.85,0.0,0.76012,0.00015,18.44602]
[1777180359639,35.63,77947.87,0.0,0.75949,0.00015,18.47119]
[1777180361655,35.63,77963.42,0.0,0.76176,0.00015,18.37938]
[1777180362660,35.63,77966.72,0.0,0.76225,0.00015,18.35983]
[1777180368110,35.64,77970.28,0.0,0.76274,0.00015,18.33978]
[1777180370722,35.64,77976.27,0.0,0.7636,0.00015,18.30435]
[1777180372731,35.64,78000.48,0.0,0.7671,0.00014,18.15967]
[1777180373737,35.64,78010.26,0.0,0.76851,0.00014,18.10066]
[1777180374745,35.64,78004.46,0.0,0.76767,0.00014,18.13596]
[1777180379780,35.65,78001.05,0.0,0.76716,0.00014,18.15712]
[1777180384817,35.65,78005.7,0.0,0.76782,0.00014,18.12966]
[1777180386829,35.65,77999.25,0.0,0.76688,0.00014,18.16881]
[1777180388256,35.65,77993.62,0.0,0.76606,0.00014,18.20308]
[1777180393878,35.65,78005.62,0.0,0.76777,0.00014,18.13204]
[1777180394885,35.66,78012.26,0.0,0.76872,0.00014,18.09208]
[1777180395902,35.66,78018.38,0.0,0.7696,0.00014,18.05505]
[1777180396899,35.66,78030.44,0.0,0.77132,0.00014,17.98206]
[1777180398331,35.66,78050.0,0.0,0.7741,0.00014,17.86321]
[1777180398917,35.66,78050.0,0.0,0.77409,0.00014,17.8635]
[1777180399922,35.66,78061.19,0.0,0.77567,0.00014,17.79529]
[1777180400927,35.66,78072.59,0.0,0.77727,0.00014,17.72546]
[1777180401934,35.66,78079.39,0.0,0.77823,0.00014,17.68358]
[1777180402943,35.66,78086.88,0.0,0.77926,0.00014,17.63792]
[1777180403958,35.66,78104.39,0.0,0.7817,0.00014,17.52985]
[1777180406973,35.67,78112.63,0.0,0.78282,0.00014,17.47958]
[1777180408401,35.67,78099.4,0.0,0.78098,0.00014,17.56197]
[1777180408988,35.67,78099.4,0.0,0.78097,0.00014,17.56217]
[1777180412008,35.67,78095.23,0.0,0.78041,0.00014,17.58418]
[1777180414022,35.69,78081.36,0.0,0.77834,0.00014,17.67607]
[1777180415029,35.71,78068.78,0.0,0.77647,0.00014,17.75787]
[1777180416036,35.71,78061.2,0.0,0.7754,0.00014,17.80468]
[1777180417051,35.72,78051.15,0.0,0.77391,0.00014,17.86905]
[1777180418067,35.73,78059.44,0.0,0.77504,0.00014,17.82038]
[1777180419058,35.74,78065.39,0.0,0.77582,0.00014,17.78653]
[1777180422080,35.77,78066.7,0.0,0.77581,0.00014,17.78734]
[1777180427114,35.82,78067.87,0.0,0.77567,0.00014,17.79369]
[1777180430135,35.85,78079.52,0.0,0.77713,0.00014,17.73041]
[1777180431141,35.85,78097.69,0.0,0.77966,0.00014,17.61909]
[1777180432149,35.85,78095.3,0.0,0.77933,0.00014,17.63404]
[1777180435169,35.85,78105.65,0.0,0.78075,0.00014,17.57118]
[1777180436177,35.85,78120.69,0.0,0.78283,0.00014,17.47834]
[1777180437184,35.85,78129.21,0.0,0.784,0.00014,17.42568]
[1777180438195,35.85,78127.46,0.0,0.78375,0.00014,17.43678]
[1777180440205,35.85,78121.28,0.0,0.78289,0.00014,17.47564]
[1777180442219,35.86,78117.86,0.0,0.7824,0.00014,17.49739]
[1777180446247,35.86,78107.19,0.0,0.7809,0.00014,17.56441]
[1777180447254,35.86,78100.68,0.0,0.77999,0.00014,17.6048]
[1777180448261,35.86,78097.66,0.0,0.77957,0.00014,17.62363]
[1777180450275,35.87,78104.94,0.0,0.78057,0.00014,17.57936]
[1777180454303,35.88,78093.22,0.0,0.77882,0.00014,17.65661]
[1777180455312,35.89,78080.6,0.0,0.77705,0.00014,17.73439]
[1777180456318,35.9,78074.83,0.0,0.77614,0.00014,17.77432]
[1777180457327,35.9,78069.02,0.0,0.77531,0.00014,17.81013]
[1777180462360,35.91,78070.08,0.0,0.77542,0.00014,17.80555]
[1777180465387,35.92,78075.06,0.0,0.77609,0.00014,17.77671]
[1777180468406,35.92,78070.01,0.0,0.77536,0.00014,17.80826]
[1777180471429,35.92,78100.26,0.0,0.77959,0.00014,17.62001]
[1777180472436,35.92,78121.29,0.0,0.7825,0.00014,17.49086]
[1777180473444,35.93,78122.02,0.0,0.78259,0.00014,17.48685]
[1777180475457,35.93,78112.66,0.0,0.78128,0.00014,17.54546]
[1777180477471,35.93,78106.83,0.0,0.78045,0.00014,17.58215]
[1777180479484,35.93,78102.46,0.0,0.77983,0.00014,17.60976]
[1777180481500,35.94,78112.42,0.0,0.78119,0.00014,17.54931]
[1777180482506,35.94,78119.74,0.0,0.7822,0.00014,17.50444]
[1777180483513,35.94,78134.68,0.0,0.78424,0.00014,17.41241]
[1777180484520,35.94,78137.65,0.0,0.78464,0.00014,17.39442]
[1777180486533,35.94,78126.77,0.0,0.78314,0.00014,17.46234]
[1777180487541,35.94,78125.66,0.0,0.78298,0.00014,17.46946]
[1777180492576,35.95,78128.29,0.0,0.78331,0.00014,17.45455]
[1777180497610,35.95,78124.33,0.0,0.78274,0.00014,17.48033]
[1777180500632,35.96,78117.69,0.0,0.78181,0.00014,17.52196]
[1777180505667,35.96,78124.99,0.0,0.78278,0.00014,17.47839]
[1777180506675,35.96,78131.14,0.0,0.78362,0.00014,17.44079]
[1777180507682,35.96,78142.08,0.0,0.78511,0.00014,17.37346]
[1777180509127,35.96,78146.97,0.0,0.78576,0.00014,17.34387]
[1777180511714,35.97,78154.48,0.0,0.78677,0.00014,17.29795]
[1777180516746,35.97,78155.58,0.0,0.78688,0.00014,17.293]
[1777180519196,35.99,78132.94,0.0,0.7837,0.00014,17.43726]
[1777180520779,35.99,78122.11,0.0,0.78221,0.00014,17.50424]
[1777180521782,35.99,78122.2,0.0,0.78222,0.00014,17.50385]
[1777180526817,35.99,78123.47,0.0,0.78236,0.00014,17.49753]
[1777180531851,36.0,78122.03,0.0,0.78216,0.00014,17.50361]
[1777180532859,36.0,78128.17,0.0,0.783,0.00014,17.46618]
[1777180537895,36.01,78122.8,0.0,0.78222,0.00014,17.50126]
[1777180540927,36.01,78115.3,0.0,0.78117,0.00014,17.5481]
[1777180541933,36.01,78126.71,0.0,0.78273,0.00014,17.47821]
[1777180542940,36.02,78131.91,0.0,0.78339,0.00014,17.44875]
[1777180546967,36.03,78119.81,0.0,0.78165,0.00014,17.52683]
[1777180547975,36.03,78117.76,0.0,0.78137,0.00014,17.5396]
[1777180549407,36.04,78110.89,0.0,0.78041,0.00014,17.58206]
[1777180551004,36.04,78088.35,0.0,0.77728,0.00014,17.71986]
[1777180552005,36.05,78080.83,0.0,0.77617,0.00014,17.76852]
[1777180553011,36.05,78078.17,0.0,0.77577,0.00014,17.78598]
[1777180554018,36.05,78078.25,0.0,0.77578,0.00014,17.78558]
[1777180556037,36.06,78070.25,0.0,0.77462,0.00014,17.83559]
[1777180558045,36.06,78062.89,0.0,0.77358,0.00014,17.88051]
[1777180559478,36.06,78056.61,0.0,0.77269,0.00014,17.91872]
[1777180563079,36.06,78058.88,0.0,0.773,0.00014,17.90542]
[1777180564087,36.06,78066.64,0.0,0.77409,0.00014,17.85878]
[1777180566101,36.07,78066.55,0.0,0.77406,0.00014,17.85982]
[1777180569568,36.07,78058.26,0.0,0.77288,0.00014,17.91067]
[1777180575164,36.07,78061.17,0.0,0.77326,0.00014,17.89453]
[1777180580199,36.08,78066.99,0.0,0.77404,0.00014,17.86071]
[1777180582224,36.08,78072.02,0.0,0.77474,0.00014,17.8307]
[1777180586251,36.08,78063.77,0.0,0.77356,0.00014,17.88157]
[1777180587258,36.08,78054.94,0.0,0.77231,0.00014,17.93503]
[1777180588265,36.09,78049.82,0.0,0.77159,0.00014,17.96601]
[1777180593300,36.09,78049.3,0.0,0.77153,0.00014,17.96543]
[1777180596321,36.09,78060.5,0.0,0.7731,0.00014,17.89855]
[1777180597328,36.09,78062.53,0.0,0.77338,0.00014,17.88655]
[1777180602363,36.1,78058.57,0.0,0.77279,0.00014,17.91159]
[1777180607398,36.1,78051.61,0.0,0.77179,0.00014,17.95452]
[1777180611428,36.1,78045.83,0.0,0.77096,0.00014,17.98991]
[1777180615454,36.1,78036.64,0.0,0.76964,0.00014,18.04556]
[1777180616463,36.11,78042.37,0.0,0.77045,0.00014,18.01138]
[1777180618475,36.11,78046.63,0.0,0.77105,0.00014,17.98619]
[1777180622502,36.11,78040.09,0.0,0.77011,0.00014,18.02601]
[1777180624516,36.11,78033.37,0.0,0.76914,0.00014,18.06666]
[1777180628544,36.11,78032.75,0.0,0.76904,0.00014,18.07107]
[1777180631567,36.11,78067.57,0.0,0.77394,0.00014,17.86235]
[1777180632577,36.11,78098.84,0.0,0.7783,0.00014,17.67304]
[1777180633581,36.12,78096.98,0.0,0.77804,0.00014,17.68452]
[1777180637608,36.12,78102.35,0.0,0.77877,0.00014,17.6524]
[1777180641637,36.12,78096.61,0.0,0.77796,0.00014,17.68818]
[1777180642645,36.12,78125.01,0.0,0.78187,0.00014,17.51484]
[1777180643651,36.12,78144.36,0.0,0.78451,0.00014,17.39621]
[1777180644658,36.12,78148.71,0.0,0.7851,0.00014,17.36964]
[1777180649695,36.13,78143.25,0.0,0.78434,0.00014,17.40436]
[1777180651728,36.13,78132.2,0.0,0.78285,0.00014,17.46811]
[1777180652713,36.13,78127.57,0.0,0.78221,0.00014,17.4968]
[1777180655736,36.13,78112.87,0.0,0.78019,0.00014,17.58706]
[1777180656743,36.13,78107.65,0.0,0.77946,0.00014,17.6191]
[1777180658756,36.13,78102.59,0.0,0.77875,0.00014,17.65029]
[1777180663791,36.13,78100.57,0.0,0.77845,0.00014,17.66353]
[1777180668826,36.14,78093.87,0.0,0.7775,0.00014,17.70515]
[1777180670281,36.14,78079.85,0.0,0.77555,0.00014,17.79049]
[1777180672855,36.14,78072.92,0.0,0.77457,0.00014,17.83269]
[1777180673863,36.14,78066.57,0.0,0.77368,0.00014,17.87115]
[1777180675876,36.14,78060.08,0.0,0.77276,0.00014,17.91056]
[1777180678898,36.14,78054.35,0.0,0.77195,0.00014,17.94522]
[1777180683934,36.14,78052.49,0.0,0.77168,0.00014,17.95663]
[1777180688969,36.15,78054.11,0.0,0.7719,0.00014,17.94723]
[1777180690421,36.15,78062.86,0.0,0.77313,0.00014,17.89475]
[1777180691990,36.15,78061.85,0.0,0.77298,0.00014,17.9009]
[1777180694003,36.15,78053.52,0.0,0.77181,0.00014,17.95111]
[1777180695010,36.15,78055.2,0.0,0.77204,0.00014,17.94111]
[1777180700491,36.15,78048.87,0.0,0.77114,0.00014,17.97952]
[1777180706088,36.15,78044.02,0.0,0.77045,0.00014,18.00882]
[1777180708102,36.15,78035.71,0.0,0.76927,0.00014,18.05857]
[1777180710561,36.15,78028.2,0.0,0.7682,0.00014,18.10347]
[1777180713137,36.15,78023.12,0.0,0.76752,0.00014,18.12914]
[1777180715185,36.15,78020.82,0.0,0.76719,0.00014,18.1427]
[1777180716173,36.15,78051.92,0.0,0.7716,0.00014,17.95689]
[1777180717181,36.15,78051.92,0.0,0.7716,0.00014,17.95706]
[1777180718187,36.15,78061.48,0.0,0.77294,0.00014,17.89966]
[1777180719194,36.15,78068.65,0.0,0.77395,0.00014,17.85656]
[1777180720632,36.15,78058.9,0.0,0.77258,0.00014,17.91527]
[1777180722215,36.15,78049.99,0.0,0.77132,0.00014,17.96887]
[1777180723224,36.15,78050.07,0.0,0.77133,0.00014,17.96832]
[1777180728257,36.15,78048.2,0.0,0.77107,0.00014,17.97973]
[1777180730702,36.15,78042.17,0.0,0.77021,0.00014,18.01594]
[1777180732285,36.15,78035.33,0.0,0.76924,0.00014,18.05679]
[1777180734299,36.15,78041.12,0.0,0.77006,0.00014,18.02218]
[1777180739335,36.15,78040.1,0.0,0.76992,0.00014,18.02829]
[1777180744369,36.15,78043.23,0.0,0.77036,0.00014,18.00965]
[1777180749404,36.15,78043.79,0.0,0.77043,0.00014,18.0069]
[1777180754439,36.16,78042.15,0.0,0.77018,0.00014,18.01736]
[1777180759475,36.16,78042.89,0.0,0.77028,0.00014,18.01303]
[1777180760483,36.16,78036.9,0.0,0.76943,0.00014,18.04893]
[1777180765517,36.16,78039.89,0.0,0.76985,0.00014,18.03105]
[1777180770553,36.16,78039.0,0.0,0.76972,0.00014,18.03692]
[1777180771569,36.16,78077.54,0.0,0.77517,0.00014,17.80106]
[1777180773575,36.16,78114.06,0.0,0.78024,0.00014,17.57923]
[1777180774582,36.16,78122.67,0.0,0.78142,0.00014,17.52679]
[1777180775589,36.16,78123.0,0.0,0.78146,0.00014,17.52485]
[1777180780624,36.16,78121.01,0.0,0.78118,0.00014,17.53738]
[1777180785660,36.16,78117.8,0.0,0.78073,0.00014,17.55747]
[1777180790695,36.17,78113.39,0.0,0.78011,0.00014,17.58505]
[1777180795731,36.17,78111.2,0.0,0.77979,0.00014,17.59896]
[1777180799758,36.17,78105.85,0.0,0.77904,0.00014,17.63206]
[1777180802779,36.17,78091.76,0.0,0.77707,0.00014,17.71844]
[1777180803786,36.17,78085.38,0.0,0.77618,0.00014,17.75733]
[1777180805800,36.18,78076.44,0.0,0.77492,0.00014,17.81186]
[1777180810835,36.18,78073.07,0.0,0.77442,0.00014,17.8334]
[1777180814865,36.18,78080.22,0.0,0.77541,0.00014,17.7909]
[1777180815870,36.18,78098.35,0.0,0.77792,0.00014,17.6816]
[1777180816880,36.19,78111.69,0.0,0.77976,0.00014,17.60075]
[1777180819901,36.19,78117.38,0.0,0.78052,0.00014,17.56687]
[1777180824935,36.19,78124.67,0.0,0.7815,0.00014,17.52348]
[1777180829976,36.2,78128.39,0.0,0.78199,0.00014,17.50181]
[1777180835011,36.2,78130.46,0.0,0.78228,0.00014,17.48565]
[1777180841490,36.21,78135.23,0.0,0.7829,0.00014,17.45809]
[1777180847100,36.21,78139.07,0.0,0.78339,0.00014,17.43627]
[1777180852136,36.22,78139.54,0.0,0.78342,0.00014,17.43481]
[1777180857170,36.22,78140.79,0.0,0.78356,0.00014,17.42862]
[1777180862206,36.23,78136.62,0.0,0.78296,0.00014,17.45555]
[1777180867242,36.23,78137.83,0.0,0.7831,0.00014,17.44952]
[1777180869255,36.23,78131.11,0.0,0.78216,0.00014,17.49138]
[1777180874291,36.24,78127.21,0.0,0.78158,0.00014,17.51735]
[1777180879325,36.25,78124.72,0.0,0.78119,0.00014,17.53474]
[1777180884361,36.26,78127.15,0.0,0.78148,0.00014,17.522]
[1777180889395,36.26,78131.26,0.0,0.78201,0.00014,17.49864]
[1777180894433,36.31,78130.57,0.0,0.78165,0.00014,17.51208]
[1777180899467,36.32,78128.75,0.0,0.78136,0.00014,17.52506]
[1777180901910,36.32,78121.08,0.0,0.78028,0.00014,17.57278]
[1777180903495,36.32,78110.77,0.0,0.77886,0.00014,17.63588]
[1777180904502,36.33,78103.72,0.0,0.77787,0.00014,17.67903]
[1777180905508,36.33,78099.92,0.0,0.77734,0.00014,17.70242]
[1777180906515,36.33,78093.2,0.0,0.7764,0.00014,17.74336]
[1777180907522,36.33,78088.85,0.0,0.77579,0.00014,17.76991]
[1777180909540,36.33,78087.44,0.0,0.77558,0.00014,17.77902]
[1777180913569,36.34,78099.81,0.0,0.77726,0.00014,17.7059]
[1777180914576,36.34,78102.83,0.0,0.77767,0.00014,17.68805]
[1777180919611,36.35,78104.56,0.0,0.77787,0.00014,17.67956]
[1777180924654,36.35,78099.06,0.0,0.77707,0.00014,17.7146]
[1777180929685,36.36,78091.82,0.0,0.77603,0.00014,17.75975]
[1777180934719,36.36,78088.68,0.0,0.77557,0.00014,17.77973]
[1777180939754,36.37,78085.88,0.0,0.77517,0.00014,17.79709]
[1777180944790,36.37,78087.62,0.0,0.7754,0.00014,17.78712]
[1777180949825,36.37,78086.48,0.0,0.77523,0.00014,17.79451]
[1777180954860,36.37,78085.96,0.0,0.77518,0.00014,17.79359]
[1777180959895,36.37,78086.95,0.0,0.77531,0.00014,17.78824]
[1777180965936,36.38,78087.85,0.0,0.77542,0.00014,17.7835]
[1777180970972,36.38,78083.16,0.0,0.77475,0.00014,17.81228]
[1777180976015,36.38,78079.26,0.0,0.77419,0.00014,17.83661]
[1777180981043,36.38,78076.19,0.0,0.77374,0.00014,17.85573]
[1777180986095,36.39,78075.85,0.0,0.77367,0.00014,17.85867]
[1777180991114,36.39,78070.55,0.0,0.77291,0.00014,17.89126]
[1777180996148,36.39,78068.14,0.0,0.77256,0.00014,17.90645]
[1777181001185,36.4,78065.1,0.0,0.77212,0.00014,17.92529]
[1777181006220,36.4,78062.26,0.0,0.77171,0.00014,17.94289]
[1777181009241,36.4,78054.96,0.0,0.77068,0.00014,17.98663]
[1777181012687,36.4,78049.07,0.0,0.76988,0.00014,18.01728]
[1777181018303,36.4,78048.53,0.0,0.76979,0.00014,18.02093]
[1777181023339,36.41,78051.72,0.0,0.77023,0.00014,18.00255]
[1777181024346,36.41,78057.68,0.0,0.77106,0.00014,17.96719]
[1777181025353,36.41,78064.32,0.0,0.77199,0.00014,17.92775]
[1777181030389,36.41,78063.94,0.0,0.77193,0.00014,17.93036]
[1777181035423,36.41,78072.39,0.0,0.7731,0.00014,17.88037]
[1777181040458,36.41,78071.63,0.0,0.77298,0.00014,17.88549]
[1777181046500,36.41,78072.56,0.0,0.7731,0.00014,17.88069]
[1777181047512,36.41,78065.32,0.0,0.77208,0.00014,17.92394]
[1777181048519,36.41,78060.23,0.0,0.77137,0.00014,17.95427]
[1777181053033,36.41,78052.4,0.0,0.77027,0.00014,18.00094]
[1777181058589,36.42,78053.46,0.0,0.77041,0.00014,17.99507]
[1777181063625,36.42,78049.46,0.0,0.76984,0.00014,18.01919]
[1777181068659,36.42,78045.11,0.0,0.76922,0.00014,18.04523]
[1777181071681,36.42,78037.48,0.0,0.76817,0.00014,18.0863]
[1777181074702,36.42,78044.83,0.0,0.7692,0.00014,18.04312]
[1777181079736,36.42,78046.06,0.0,0.76936,0.00014,18.03617]
[1777181084771,36.42,78048.27,0.0,0.76967,0.00014,18.02323]
[1777181089807,36.42,78050.12,0.0,0.76993,0.00014,18.01243]
[1777181094843,36.42,78051.46,0.0,0.77011,0.00014,18.00465]
[1777181099879,36.43,78052.58,0.0,0.77027,0.00014,17.99819]
[1777181104913,36.43,78050.46,0.0,0.76996,0.00014,18.01098]
[1777181110956,36.43,78045.73,0.0,0.76929,0.00014,18.03925]
[1777181116998,36.43,78042.3,0.0,0.7688,0.00014,18.05969]
[1777181122033,36.43,78037.54,0.0,0.76813,0.00014,18.08786]
[1777181127068,36.43,78034.14,0.0,0.76765,0.00014,18.10778]
[1777181132103,36.43,78036.47,0.0,0.76803,0.00014,18.08904]
[1777181137139,36.43,78035.73,0.0,0.76793,0.00014,18.09337]
[1777181142173,36.43,78033.97,0.0,0.76768,0.00014,18.10381]
[1777181147208,36.43,78030.58,0.0,0.7672,0.00014,18.12383]
[1777181152244,36.43,78029.88,0.0,0.7671,0.00014,18.12791]
[1777181157278,36.43,78028.22,0.0,0.76687,0.00014,18.13754]
[1777181162314,36.42,78028.21,0.0,0.76687,0.00014,18.13741]
[1777181165334,36.42,78037.31,0.0,0.76816,0.00014,18.08362]
[1777181166341,36.42,78044.99,0.0,0.76924,0.00014,18.03828]
[1777181168355,36.42,78051.79,0.0,0.7702,0.00014,17.99806]
[1777181172383,36.42,78062.41,0.0,0.77168,0.00014,17.93507]
[1777181176412,36.43,78067.84,0.0,0.77244,0.00014,17.90307]
[1777181181446,36.43,78071.87,0.0,0.77299,0.00014,17.87954]
[1777181186482,36.43,78067.75,0.0,0.77239,0.00014,17.90508]
[1777181191517,36.44,78068.73,0.0,0.77254,0.00014,17.89565]
[1777181196551,36.44,78064.33,0.0,0.77191,0.00014,17.92264]
[1777181201586,36.44,78067.82,0.0,0.77238,0.00014,17.90269]
[1777181204108,36.44,78090.95,0.0,0.77559,0.00014,17.76475]
[1777181204608,36.44,78090.95,0.0,0.77558,0.00014,17.76497]
[1777181205615,36.44,78100.27,0.0,0.77687,0.00014,17.7093]
[1777181211658,36.45,78094.8,0.0,0.77607,0.00014,17.74375]
[1777181216692,36.46,78099.29,0.0,0.77666,0.00014,17.71815]
[1777181221729,36.46,78100.14,0.0,0.77675,0.00014,17.71443]
[1777181222734,36.46,78114.32,0.0,0.7787,0.00014,17.62906]
[1777181224250,36.46,78120.25,0.0,0.77951,0.00014,17.59347]
[1777181224749,36.46,78120.25,0.0,0.77951,0.00014,17.59371]
[1777181225756,36.46,78113.42,0.0,0.77857,0.00014,17.63516]
[1777181226762,36.46,78111.1,0.0,0.77824,0.00014,17.64944]
[1777181231807,36.47,78107.06,0.0,0.77766,0.00014,17.67472]
[1777181236833,36.47,78104.43,0.0,0.77728,0.00014,17.69134]
[1777181241868,36.47,78103.17,0.0,0.77709,0.00014,17.69975]
[1777181246903,36.48,78104.78,0.0,0.7773,0.00014,17.6908]
[1777181248917,36.48,78114.56,0.0,0.77863,0.00014,17.63229]
[1777181249923,36.48,78119.68,0.0,0.77933,0.00014,17.60166]
[1777181254958,36.48,78118.58,0.0,0.77919,0.00014,17.6051]
[1777181259993,36.49,78117.9,0.0,0.77906,0.00014,17.61059]
[1777181266037,36.49,78121.24,0.0,0.77949,0.00014,17.59173]
[1777181269058,36.5,78133.94,0.0,0.78121,0.00014,17.51562]
[1777181270066,36.5,78136.25,0.0,0.78152,0.00014,17.50194]
[1777181275101,36.5,78139.89,0.0,0.78198,0.00014,17.48146]
[1777181280136,36.51,78142.42,0.0,0.7823,0.00014,17.46727]
[1777181285171,36.51,78141.69,0.0,0.78218,0.00014,17.47281]
[1777181288192,36.51,78147.58,0.0,0.78296,0.00014,17.43766]
[1777181293227,36.52,78147.28,0.0,0.7829,0.00014,17.44064]
[1777181298263,36.52,78151.35,0.0,0.78342,0.00014,17.41733]
[1777181303297,36.52,78158.35,0.0,0.78435,0.00013,17.37578]
[1777181305311,36.53,78163.95,0.0,0.78508,0.00013,17.3426]
[1777181307325,36.53,78171.3,0.0,0.78606,0.00013,17.29811]
[1777181308335,36.53,78173.23,0.0,0.78632,0.00013,17.28658]
[1777181310347,36.53,78165.88,0.0,0.78532,0.00013,17.33199]
[1777181311355,36.53,78144.66,0.0,0.78248,0.00014,17.45665]
[1777181312360,36.53,78137.95,0.0,0.78156,0.00014,17.49748]
[1777181313368,36.53,78135.6,0.0,0.78124,0.00014,17.51183]
[1777181315382,36.53,78131.57,0.0,0.78069,0.00014,17.5364]
[1777181320417,36.54,78130.27,0.0,0.78049,0.00014,17.54539]
[1777181325453,36.54,78132.62,0.0,0.78078,0.00014,17.53229]
[1777181328477,36.55,78121.92,0.0,0.77931,0.00014,17.59746]
[1777181332503,36.55,78115.19,0.0,0.77837,0.00014,17.63848]
[1777181337537,36.55,78114.53,0.0,0.77827,0.00014,17.64294]
[1777181342571,36.55,78116.68,0.0,0.77855,0.00014,17.63062]
[1777181347607,36.55,78118.23,0.0,0.77875,0.00014,17.62199]
[1777181352643,36.56,78119.51,0.0,0.77891,0.00014,17.61501]
[1777181357679,36.56,78115.33,0.0,0.77832,0.00014,17.64097]
[1777181362712,36.56,78115.01,0.0,0.77825,0.00014,17.6441]
[1777181367749,36.57,78114.4,0.0,0.77814,0.00014,17.64876]
[1777181369761,36.57,78106.8,0.0,0.77709,0.00014,17.69472]
[1777181375335,36.57,78104.31,0.0,0.77677,0.00014,17.70583]
[1777181381845,36.57,78103.5,0.0,0.77664,0.00014,17.71161]
[1777181386880,36.58,78101.21,0.0,0.77631,0.00014,17.72581]
[1777181391916,36.58,78097.02,0.0,0.77572,0.00014,17.75136]
[1777181398964,36.58,78100.27,0.0,0.77616,0.00014,17.73231]
[1777181401987,36.58,78107.42,0.0,0.77714,0.00014,17.6897]
[1777181402997,36.58,78124.89,0.0,0.77954,0.00014,17.58476]
[1777181404001,36.58,78137.07,0.0,0.7812,0.00014,17.51137]
[1777181405561,36.58,78141.22,0.0,0.78176,0.00014,17.48643]
[1777181409051,36.58,78146.23,0.0,0.78242,0.00014,17.45674]
[1777181412071,36.59,78152.91,0.0,0.78332,0.00014,17.41676]
[1777181413078,36.59,78158.22,0.0,0.78403,0.00013,17.3847]
[1777181415092,36.59,78161.4,0.0,0.78445,0.00013,17.36571]
[1777181420128,36.59,78168.82,0.0,0.78543,0.00013,17.32156]
[1777181421135,36.59,78178.17,0.0,0.78668,0.00013,17.2648]
[1777181422142,36.59,78181.0,0.0,0.78705,0.00013,17.24781]
[1777181427177,36.6,78178.83,0.0,0.78674,0.00013,17.26205]
[1777181430198,36.6,78173.69,0.0,0.78604,0.00013,17.29405]
[1777181433219,36.6,78165.19,0.0,0.78492,0.00013,17.34193]
[1777181436239,36.6,78170.76,0.0,0.78566,0.00013,17.30847]
[1777181439261,36.6,78174.93,0.0,0.78621,0.00013,17.28348]
[1777181442283,36.6,78180.35,0.0,0.78692,0.00013,17.25098]
[1777181444298,36.61,78169.95,0.0,0.78552,0.00013,17.31472]
[1777181445303,36.61,78157.01,0.0,0.78377,0.00013,17.39356]
[1777181446310,36.61,78150.65,0.0,0.78291,0.00014,17.43225]
[1777181448326,36.61,78142.99,0.0,0.78187,0.00014,17.47891]
[1777181449333,36.61,78137.45,0.0,0.78111,0.00014,17.51255]
[1777181450341,36.61,78130.82,0.0,0.7802,0.00014,17.55267]
[1777181451348,36.61,78125.91,0.0,0.77953,0.00014,17.58233]
[1777181455375,36.61,78120.47,0.0,0.77878,0.00014,17.6153]
[1777181459407,36.61,78114.68,0.0,0.77798,0.00014,17.65042]
[1777181464442,36.62,78115.71,0.0,0.77811,0.00014,17.64485]
[1777181469479,36.62,78116.08,0.0,0.77815,0.00014,17.64321]
[1777181474514,36.62,78115.07,0.0,0.77799,0.00014,17.65001]
[1777181479548,36.62,78115.57,0.0,0.77804,0.00014,17.64786]
[1777181482570,36.63,78109.67,0.0,0.77722,0.00014,17.68374]
[1777181483576,36.63,78102.32,0.0,0.77621,0.00014,17.72782]
[1777181484583,36.63,78100.84,0.0,0.776,0.00014,17.73675]
[1777181486597,36.63,78093.09,0.0,0.77493,0.00014,17.78312]
[1777181487605,36.63,78090.37,0.0,0.77455,0.00014,17.79946]
[1777181491632,36.63,78080.17,0.0,0.77316,0.00014,17.85598]
[1777181493646,36.63,78071.37,0.0,0.77193,0.00014,17.90846]
[1777181495660,36.63,78067.6,0.0,0.7714,0.00014,17.93098]
[1777181500696,36.63,78069.66,0.0,0.77168,0.00014,17.91923]
[1777181506272,36.63,78077.28,0.0,0.77273,0.00014,17.87441]
[1777181509758,36.63,78081.01,0.0,0.77325,0.00014,17.85241]
[1777181514793,36.64,78079.07,0.0,0.77297,0.00014,17.86418]
[1777181519828,36.64,78078.83,0.0,0.77293,0.00014,17.8658]
[1777181524864,36.64,78071.69,0.0,0.77194,0.00014,17.90823]
[1777181527885,36.64,78066.56,0.0,0.77122,0.00014,17.93853]
[1777181532920,36.64,78066.84,0.0,0.77126,0.00014,17.93682]
[1777181537956,36.64,78062.13,0.0,0.7706,0.00014,17.96483]
[1777181542991,36.64,78059.99,0.0,0.7703,0.00014,17.97754]
[1777181548025,36.64,78060.51,0.0,0.77038,0.00014,17.97443]
[1777181553061,36.64,78066.0,0.0,0.77118,0.00014,17.9375]
[1777181555075,36.64,78071.51,0.0,0.77194,0.00014,17.90511]
[1777181560110,36.64,78072.81,0.0,0.77211,0.00014,17.89787]
[1777181565144,36.64,78076.2,0.0,0.77258,0.00014,17.87804]
[1777181570180,36.64,78075.95,0.0,0.77253,0.00014,17.87991]
[1777181572194,36.64,78069.33,0.0,0.77161,0.00014,17.91923]
[1777181577228,36.64,78067.22,0.0,0.77131,0.00014,17.93212]
[1777181585286,36.65,78066.88,0.0,0.77125,0.00014,17.93468]
[1777181587302,36.65,78061.37,0.0,0.77047,0.00014,17.96733]
[1777181592339,36.65,78056.9,0.0,0.76984,0.00014,17.99393]
[1777181597372,36.65,78054.2,0.0,0.76946,0.00014,18.00988]
[1777181602408,36.65,78061.71,0.0,0.77052,0.00014,17.96552]
[1777181607443,36.65,78057.15,0.0,0.76987,0.00014,17.99261]
[1777181610464,36.65,78051.19,0.0,0.76903,0.00014,18.028]
[1777181613484,36.65,78046.67,0.0,0.76843,0.00014,18.05024]
[1777181618520,36.65,78049.79,0.0,0.76886,0.00014,18.03209]
[1777181623554,36.65,78055.9,0.0,0.76972,0.00014,17.99604]
[1777181626576,36.65,78061.38,0.0,0.77049,0.00014,17.96381]
[1777181631611,36.65,78063.16,0.0,0.77074,0.00014,17.95296]
[1777181636648,36.65,78065.64,0.0,0.7711,0.00014,17.93803]
[1777181641681,36.65,78066.31,0.0,0.77119,0.00014,17.93388]
[1777181646716,36.65,78063.45,0.0,0.77079,0.00014,17.95097]
[1777181651751,36.65,78064.65,0.0,0.77095,0.00014,17.9443]
[1777181653766,36.65,78071.69,0.0,0.77193,0.00014,17.90277]
[1777181656793,36.65,78074.85,0.0,0.77236,0.00014,17.88429]
[1777181660814,36.65,78080.53,0.0,0.77315,0.00014,17.85077]
[1777181665851,36.65,78081.42,0.0,0.77326,0.00014,17.84589]
[1777181670885,36.65,78080.15,0.0,0.77309,0.00014,17.85344]
[1777181675921,36.65,78079.27,0.0,0.773,0.00014,17.85419]
[1777181680956,36.65,78075.24,0.0,0.77245,0.00014,17.87776]
[1777181685991,36.65,78076.77,0.0,0.77266,0.00014,17.86873]
[1777181691026,36.65,78076.69,0.0,0.77265,0.00014,17.86913]
[1777181696060,36.65,78076.46,0.0,0.77262,0.00014,17.8702]
[1777181702107,36.65,78075.11,0.0,0.77244,0.00014,17.8778]
[1777181707684,36.65,78069.49,0.0,0.77165,0.00014,17.91148]
[1777181713180,36.65,78068.88,0.0,0.77156,0.00014,17.91549]
[1777181718216,36.65,78068.06,0.0,0.77144,0.00014,17.92069]
[1777181721238,36.66,78077.18,0.0,0.7727,0.00014,17.86703]
[1777181726272,36.66,78077.64,0.0,0.77275,0.00014,17.86463]
[1777181731307,36.66,78077.57,0.0,0.77278,0.00014,17.86047]
[1777181736342,36.66,78075.34,0.0,0.77247,0.00014,17.87358]
[1777181741377,36.66,78071.6,0.0,0.77195,0.00014,17.89585]
[1777181747964,36.66,78071.26,0.0,0.7719,0.00014,17.89809]
[1777181753460,36.66,78069.61,0.0,0.77166,0.00014,17.90814]
[1777181758495,36.66,78073.71,0.0,0.77222,0.00014,17.88423]
[1777181760509,36.66,78075.83,0.0,0.77251,0.00014,17.87189]
[1777181765544,36.66,78073.33,0.0,0.77215,0.00014,17.88721]
[1777181767558,36.66,78068.09,0.0,0.77142,0.00014,17.91833]
[1777181772604,36.66,78068.14,0.0,0.77142,0.00014,17.91827]
[1777181775622,36.66,78056.54,0.0,0.7698,0.00014,17.98692]
[1777181776632,36.67,78050.47,0.0,0.76894,0.00014,18.02278]
[1777181777635,36.67,78041.67,0.0,0.7677,0.00014,18.07453]
[1777181778643,36.67,78042.08,0.0,0.76776,0.00014,18.0722]
[1777181783678,36.67,78050.33,0.0,0.76891,0.00014,18.0243]
[1777181785692,36.67,78055.89,0.0,0.76968,0.00014,17.99172]
[1777181790729,36.67,78055.51,0.0,0.76962,0.00014,17.9943]
[1777181795761,36.67,78056.53,0.0,0.7698,0.00014,17.98382]
[1777181800796,36.67,78052.39,0.0,0.76922,0.00014,18.00823]
[1777181803818,36.67,78047.09,0.0,0.76848,0.00014,18.03933]
[1777181807845,36.67,78040.48,0.0,0.76755,0.00014,18.07777]
[1777181813890,36.67,78040.05,0.0,0.7675,0.00014,18.07992]
[1777181816910,36.67,78032.64,0.0,0.76646,0.00014,18.12314]
[1777181821945,36.67,78030.41,0.0,0.76615,0.00014,18.13617]
[1777181826981,36.67,78036.01,0.0,0.76694,0.00014,18.10314]
[1777181832017,36.66,78042.07,0.0,0.7678,0.00014,18.06729]
[1777181838598,36.66,78041.22,0.0,0.76769,0.00014,18.07191]
[1777181844101,36.66,78041.22,0.0,0.7677,0.00014,18.07166]
[1777181849137,36.66,78037.34,0.0,0.76716,0.00014,18.09425]
[1777181851150,36.66,78027.94,0.0,0.76587,0.00014,18.1446]
[1777181854171,36.66,78022.01,0.0,0.76503,0.00014,18.17881]
[1777181859207,36.66,78017.29,0.0,0.76438,0.00014,18.20581]
[1777181864242,36.66,78013.09,0.0,0.76379,0.00014,18.22971]
[1777181869277,36.65,78012.43,0.0,0.76371,0.00014,18.23302]
[1777181874312,36.65,78010.9,0.0,0.76351,0.00014,18.24135]
[1777181876326,36.65,78018.86,0.0,0.76464,0.00014,18.19493]
[1777181881361,36.65,78016.23,0.0,0.76428,0.00014,18.20988]
[1777181886396,36.65,78013.62,0.0,0.76391,0.00014,18.22461]
[1777181892439,36.65,78013.15,0.0,0.76386,0.00014,18.22679]
[1777181897473,36.64,78013.23,0.0,0.76388,0.00014,18.22589]
[1777181902509,36.64,78011.55,0.0,0.76365,0.00014,18.23518]
[1777181909092,36.64,78016.63,0.0,0.76439,0.00014,18.20523]
[1777181914593,36.64,78018.41,0.0,0.76468,0.00014,18.19033]
[1777181919629,36.64,78023.06,0.0,0.76534,0.00014,18.16316]
[1777181925671,36.64,78023.68,0.0,0.76543,0.00014,18.15926]
[1777181931712,36.64,78024.88,0.0,0.76562,0.00014,18.15154]
[1777181936748,36.63,78030.11,0.0,0.76637,0.00014,18.12034]
[1777181941783,36.63,78034.04,0.0,0.76694,0.00014,18.09673]
[1777181946818,36.63,78034.42,0.0,0.76702,0.00014,18.0935]
[1777181952859,36.62,78033.89,0.0,0.76697,0.00014,18.09539]
[1777181957897,36.62,78032.56,0.0,0.76681,0.00014,18.10214]
[1777181962930,36.61,78032.37,0.0,0.76681,0.00014,18.10221]
[1777181967967,36.61,78032.54,0.0,0.76685,0.00014,18.10018]
[1777181973002,36.61,78032.85,0.0,0.76696,0.00014,18.09281]
[1777181979044,36.6,78033.58,0.0,0.76709,0.00014,18.08736]
[1777181982065,36.6,78028.43,0.0,0.76637,0.00014,18.1169]
[1777181987099,36.59,78028.69,0.0,0.76644,0.00014,18.1143]
[1777181992135,36.59,78029.79,0.0,0.76661,0.00014,18.10684]
[1777181997170,36.59,78030.92,0.0,0.7668,0.00014,18.09927]
[1777181999184,36.59,78037.48,0.0,0.76773,0.00014,18.06043]
[1777182000191,36.58,78042.59,0.0,0.76846,0.00014,18.03025]
[1777182002206,36.58,78054.26,0.0,0.7701,0.00014,17.9614]
[1777182003214,36.58,78058.61,0.0,0.77071,0.00014,17.93578]
[1777182008248,36.59,78054.96,0.0,0.77019,0.00014,17.95758]
[1777182011268,36.59,78062.49,0.0,0.77124,0.00014,17.91331]
[1777182016305,36.59,78058.41,0.0,0.77065,0.00014,17.93801]
[1777182018317,36.59,78054.04,0.0,0.77004,0.00014,17.96393]
[1777182023354,36.59,78053.94,0.0,0.77002,0.00014,17.9647]
[1777182029958,36.59,78055.25,0.0,0.7702,0.00014,17.95717]
[1777182035437,36.59,78056.44,0.0,0.7704,0.00014,17.94581]
[1777182038458,36.59,78046.3,0.0,0.76897,0.00014,18.00568]
[1777182041479,36.59,78043.71,0.0,0.76861,0.00014,18.02081]
[1777182046513,36.59,78038.26,0.0,0.76785,0.00014,18.05253]
[1777182051548,36.59,78033.82,0.0,0.76723,0.00014,18.07807]
[1777182056583,36.59,78033.41,0.0,0.76719,0.00014,18.07995]
[1777182061619,36.58,78036.07,0.0,0.76758,0.00014,18.06388]
[1777182070241,36.58,78040.62,0.0,0.76823,0.00014,18.03645]
[1777182075724,36.58,78041.88,0.0,0.76842,0.00014,18.02846]
[1777182080759,36.58,78039.86,0.0,0.76811,0.00014,18.0414]
[1777182085794,36.58,78036.73,0.0,0.76769,0.00014,18.05917]
[1777182090829,36.58,78035.83,0.0,0.76757,0.00014,18.06388]
[1777182095864,36.58,78033.39,0.0,0.76728,0.00014,18.0729]
[1777182101906,36.57,78032.26,0.0,0.76715,0.00014,18.07823]
[1777182107949,36.56,78027.22,0.0,0.76647,0.00014,18.10637]
[1777182112984,36.56,78025.83,0.0,0.7663,0.00014,18.11332]
[1777182118020,36.56,78023.47,0.0,0.766,0.00014,18.12599]
[1777182123055,36.55,78022.45,0.0,0.76588,0.00014,18.13083]
[1777182128091,36.55,78016.85,0.0,0.76511,0.00014,18.16247]
[1777182139165,36.54,78015.28,0.0,0.76492,0.00014,18.17016]
[1777182142197,36.54,78021.41,0.0,0.7658,0.00014,18.13391]
[1777182147225,36.54,78022.71,0.0,0.766,0.00014,18.12554]
[1777182153267,36.53,78022.67,0.0,0.76606,0.00014,18.12006]
[1777182158302,36.53,78024.3,0.0,0.76631,0.00014,18.10948]
[1777182163337,36.52,78023.92,0.0,0.76629,0.00014,18.1106]
[1777182168372,36.52,78024.0,0.0,0.76632,0.00014,18.10905]
[1777182173408,36.51,78022.51,0.0,0.76613,0.00014,18.11683]
[1777182178443,36.51,78021.68,0.0,0.76604,0.00014,18.12072]
[1777182183478,36.51,78022.64,0.0,0.7662,0.00014,18.11413]
[1777182188513,36.5,78026.55,0.0,0.76678,0.00014,18.09015]
[1777182193547,36.5,78027.31,0.0,0.7669,0.00014,18.08489]
[1777182199591,36.5,78027.67,0.0,0.76698,0.00014,18.08184]
[1777182204625,36.49,78028.71,0.0,0.76714,0.00014,18.07495]
[1777182211229,36.49,78029.26,0.0,0.76727,0.00014,18.06629]
[1777182217716,36.49,78029.37,0.0,0.76731,0.00014,18.06461]
[1777182222753,36.48,78028.39,0.0,0.76719,0.00014,18.06965]
[1777182227787,36.48,78028.3,0.0,0.7672,0.00014,18.06945]
[1777182232822,36.48,78025.28,0.0,0.76679,0.00014,18.08643]
[1777182237860,36.47,78023.79,0.0,0.76659,0.00014,18.09436]
[1777182242895,36.47,78021.1,0.0,0.76623,0.00014,18.10935]
[1777182247930,36.47,78020.42,0.0,0.76615,0.00014,18.11255]
[1777182252964,36.46,78019.74,0.0,0.76607,0.00014,18.11578]
[1777182261583,36.46,78018.45,0.0,0.76592,0.00014,18.12201]
[1777182271091,36.45,78017.85,0.0,0.7659,0.00014,18.1197]
[1777182276126,36.45,78022.84,0.0,0.76663,0.00014,18.08977]
[1777182281723,36.45,78023.68,0.0,0.76676,0.00014,18.08417]
[1777182289214,36.44,78022.77,0.0,0.76665,0.00014,18.08869]
[1777182294254,36.44,78023.71,0.0,0.7668,0.00014,18.08248]
[1777182299287,36.44,78023.64,0.0,0.76681,0.00014,18.08219]
[1777182304323,36.44,78028.02,0.0,0.76745,0.00014,18.0556]
[1777182306337,36.43,78031.29,0.0,0.76792,0.00014,18.036]
[1777182311371,36.44,78033.63,0.0,0.76824,0.00014,18.0224]
[1777182316407,36.43,78036.34,0.0,0.76863,0.00014,18.00608]
[1777182322449,36.44,78037.85,0.0,0.76883,0.00014,17.99794]
[1777182327484,36.44,78040.43,0.0,0.76919,0.00014,17.98289]
[1777182332525,36.44,78041.84,0.0,0.76942,0.00014,17.97029]
[1777182337555,36.44,78042.05,0.0,0.76944,0.00014,17.96935]
[1777182342590,36.44,78039.6,0.0,0.76909,0.00014,17.98415]
[1777182347624,36.44,78036.88,0.0,0.7687,0.00014,18.00045]
[1777182352214,36.44,78029.69,0.0,0.76768,0.00014,18.04293]
[1777182359709,36.44,78026.94,0.0,0.76729,0.00014,18.05895]
[1777182364745,36.44,78025.03,0.0,0.76703,0.00014,18.07001]
[1777182369779,36.44,78023.99,0.0,0.76688,0.00014,18.07594]
[1777182374814,36.44,78023.4,0.0,0.7668,0.00014,18.07924]
[1777182379849,36.44,78023.11,0.0,0.76677,0.00014,18.08063]
[1777182384884,36.44,78021.58,0.0,0.76657,0.00014,18.08906]
[1777182389921,36.43,78019.27,0.0,0.76625,0.00014,18.10203]
[1777182394955,36.43,78019.41,0.0,0.76632,0.00014,18.09621]
[1777182402567,36.43,78018.58,0.0,0.76621,0.00014,18.10077]
[1777182404019,36.43,78011.14,0.0,0.76515,0.00014,18.14444]
[1777182405025,36.43,78006.41,0.0,0.76447,0.00014,18.17225]
[1777182410061,36.43,78003.54,0.0,0.76407,0.00014,18.18852]
[1777182414090,36.43,77998.39,0.0,0.76333,0.00014,18.21872]
[1777182417109,36.43,77992.76,0.0,0.76252,0.00014,18.25174]
[1777182420131,36.43,77983.68,0.0,0.76121,0.00014,18.30468]
[1777182421138,36.43,77977.02,0.0,0.76024,0.00014,18.34352]
[1777182422145,36.43,77973.28,0.0,0.7597,0.00014,18.36534]
[1777182427179,36.43,77976.3,0.0,0.76013,0.00014,18.34823]
[1777182432214,36.44,77976.84,0.0,0.7602,0.00014,18.34541]
[1777182437250,36.44,77980.82,0.0,0.76077,0.00014,18.3224]
[1777182442285,36.44,77982.96,0.0,0.76108,0.00014,18.30998]
[1777182447320,36.44,77987.49,0.0,0.76173,0.00014,18.28358]
[1777182450341,36.43,77992.58,0.0,0.76247,0.00014,18.2539]
[1777182452355,36.44,77997.52,0.0,0.76321,0.00014,18.22063]
[1777182455377,36.44,78006.73,0.0,0.76452,0.00014,18.16696]
[1777182460412,36.44,78005.82,0.0,0.76439,0.00014,18.17242]
[1777182464442,36.44,78000.16,0.0,0.76358,0.00014,18.2056]
[1777182469478,36.44,78000.81,0.0,0.76366,0.00014,18.20221]
[1777182472500,36.44,78006.9,0.0,0.76453,0.00014,18.16689]
[1777182477533,36.44,78007.78,0.0,0.76464,0.00014,18.16216]
[1777182480554,36.44,78014.27,0.0,0.76556,0.00014,18.12447]
[1777182485588,36.45,78014.9,0.0,0.76563,0.00014,18.12158]
[1777182488610,36.45,78020.56,0.0,0.76642,0.00014,18.08891]
[1777182493645,36.45,78020.09,0.0,0.76634,0.00014,18.09225]
[1777182499686,36.45,78019.21,0.0,0.7662,0.00014,18.09801]
[1777182504721,36.45,78015.05,0.0,0.7656,0.00014,18.1228]
[1777182508750,36.45,78007.41,0.0,0.76451,0.00014,18.16758]
[1777182513785,36.46,78007.33,0.0,0.76453,0.00014,18.1638]
[1777182518823,36.46,78006.39,0.0,0.76439,0.00014,18.16971]
[1777182523856,36.46,78005.38,0.0,0.76424,0.00014,18.17588]
[1777182528892,36.46,78007.25,0.0,0.7645,0.00014,18.16513]
[1777182533926,36.46,78007.85,0.0,0.76457,0.00014,18.1622]
[1777182539969,36.46,78006.87,0.0,0.76442,0.00014,18.16852]
[1777182545005,36.47,78009.09,0.0,0.76472,0.00014,18.15591]
[1777182550040,36.47,78006.73,0.0,0.76438,0.00014,18.17021]
[1777182555074,36.47,78005.49,0.0,0.76419,0.00014,18.17793]
[1777182562123,36.47,78004.67,0.0,0.76407,0.00014,18.18289]
[1777182567157,36.47,78003.06,0.0,0.76383,0.00014,18.1927]
[1777182571186,36.47,78012.02,0.0,0.76514,0.00014,18.13589]
[1777182577228,36.47,78011.26,0.0,0.76503,0.00014,18.14038]
[1777182582263,36.47,78013.7,0.0,0.76538,0.00014,18.1258]
[1777182587299,36.47,78017.62,0.0,0.76596,0.00014,18.10228]
[1777182593340,36.47,78019.53,0.0,0.76624,0.00014,18.09037]
[1777182595354,36.46,78029.55,0.0,0.76767,0.00014,18.03117]
[1777182600390,36.46,78034.89,0.0,0.76844,0.00014,17.9994]
[1777182605423,36.46,78033.28,0.0,0.76822,0.00014,18.0084]
[1777182611466,36.46,78031.59,0.0,0.768,0.00014,18.01767]
[1777182617507,36.46,78030.04,0.0,0.76779,0.00014,18.02616]
[1777182622543,36.45,78027.23,0.0,0.76741,0.00014,18.0422]
[1777182627579,36.45,78024.76,0.0,0.76706,0.00014,18.05646]
[1777182632613,36.45,78024.19,0.0,0.76702,0.00014,18.05532]
[1777182637648,36.45,78023.55,0.0,0.76692,0.00014,18.05916]
[1777182642683,36.45,78022.63,0.0,0.76679,0.00014,18.06464]
[1777182648725,36.45,78021.6,0.0,0.76664,0.00014,18.07078]
[1777182651746,36.45,78013.54,0.0,0.76549,0.00014,18.11815]
[1777182652752,36.45,78017.22,0.0,0.76602,0.00014,18.09652]
[1777182657789,36.46,78020.5,0.0,0.76648,0.00014,18.07752]
[1777182662824,36.46,78021.36,0.0,0.7666,0.00014,18.07273]
[1777182667860,36.46,78018.11,0.0,0.76613,0.00014,18.09209]
[1777182672895,36.46,78017.41,0.0,0.76601,0.00014,18.09679]
[1777182677930,36.46,78015.16,0.0,0.76569,0.00014,18.11024]
[1777182682964,36.46,78014.61,0.0,0.7656,0.00014,18.11368]
[1777182688001,36.46,78009.66,0.0,0.76489,0.00014,18.14286]
[1777182693036,36.46,78010.76,0.0,0.76508,0.00014,18.13213]
[1777182698071,36.46,78010.02,0.0,0.76497,0.00014,18.13667]
[1777182704681,36.47,78007.4,0.0,0.76458,0.00014,18.1527]
[1777182711162,36.47,78008.51,0.0,0.76472,0.00014,18.14708]
[1777182716197,36.47,78008.68,0.0,0.76474,0.00014,18.14622]
[1777182719218,36.47,78001.29,0.0,0.76368,0.00014,18.18962]
[1777182724835,36.47,77997.27,0.0,0.76309,0.00014,18.21338]
[1777182730296,36.47,77997.64,0.0,0.76314,0.00014,18.21159]
[1777182735330,36.48,77996.68,0.0,0.76299,0.00014,18.21745]
[1777182740365,36.48,77991.06,0.0,0.76218,0.00014,18.25043]
[1777182742380,36.48,77988.71,0.0,0.76184,0.00014,18.26403]
[1777182747415,36.48,77990.64,0.0,0.76212,0.00014,18.25282]
[1777182752449,36.48,77991.81,0.0,0.76232,0.00014,18.24155]
[1777182757484,36.48,77992.77,0.0,0.76246,0.00014,18.23604]
[1777182762520,36.48,77995.95,0.0,0.76292,0.00014,18.21716]
[1777182767555,36.47,77997.23,0.0,0.76311,0.00014,18.20944]
[1777182771585,36.47,78002.77,0.0,0.76391,0.00014,18.17696]
[1777182776621,36.47,78005.86,0.0,0.76435,0.00014,18.15887]
[1777182782664,36.47,78005.99,0.0,0.76437,0.00014,18.15805]
[1777182788705,36.47,78004.93,0.0,0.76423,0.00014,18.16412]
[1777182793740,36.47,78005.62,0.0,0.76433,0.00014,18.15995]
[1777182805398,36.47,78004.3,0.0,0.76415,0.00014,18.16733]
[1777182810859,36.47,77999.38,0.0,0.76345,0.00014,18.19577]
[1777182815894,36.47,77999.01,0.0,0.76345,0.00014,18.19273]
[1777182820929,36.46,77998.91,0.0,0.76345,0.00014,18.19264]
[1777182825964,36.46,77998.41,0.0,0.76339,0.00014,18.19488]
[1777182830999,36.46,77998.82,0.0,0.76347,0.00014,18.19181]
[1777182836033,36.46,77997.31,0.0,0.76327,0.00014,18.19996]
[1777182841070,36.45,77997.18,0.0,0.76326,0.00014,18.20039]
[1777182846104,36.45,77997.33,0.0,0.76329,0.00014,18.19917]
[1777182851140,36.45,77996.5,0.0,0.76318,0.00014,18.20363]
[1777182856175,36.45,77996.52,0.0,0.76319,0.00014,18.20312]
[1777182863223,36.45,77998.74,0.0,0.76352,0.00014,18.18966]
[1777182868259,36.45,77998.64,0.0,0.76351,0.00014,18.18995]
[1777182873293,36.45,77994.6,0.0,0.76297,0.00014,18.20862]
[1777182880342,36.44,77995.08,0.0,0.76305,0.00014,18.20547]
[1777182884371,36.44,77989.89,0.0,0.76231,0.00014,18.23557]
[1777182890412,36.44,77988.24,0.0,0.76207,0.00014,18.24508]
[1777182896035,36.44,77993.46,0.0,0.76282,0.00014,18.21473]
[1777182901495,36.44,77994.25,0.0,0.76293,0.00014,18.21026]
[1777182907536,36.44,77994.96,0.0,0.76305,0.00014,18.20563]
[1777182912571,36.44,77994.17,0.0,0.76295,0.00014,18.20971]
[1777182917606,36.44,77996.1,0.0,0.76324,0.00014,18.19787]
[1777182922641,36.44,77994.69,0.0,0.76305,0.00014,18.20555]
[1777182928684,36.43,77994.98,0.0,0.76311,0.00014,18.20308]
[1777182933719,36.43,77993.57,0.0,0.76295,0.00014,18.20622]
[1777182939760,36.43,77993.49,0.0,0.76295,0.00014,18.20653]
[1777182944796,36.43,77994.6,0.0,0.76311,0.00014,18.19974]
[1777182949830,36.43,77994.81,0.0,0.76315,0.00014,18.19843]
[1777182956879,36.43,77995.43,0.0,0.76324,0.00014,18.19473]
[1777182961918,36.43,77996.4,0.0,0.76338,0.00014,18.18904]
[1777182966952,36.43,77998.64,0.0,0.7637,0.00014,18.1758]
[1777182972994,36.42,77998.96,0.0,0.76376,0.00014,18.17352]
[1777182978031,36.42,77997.95,0.0,0.76362,0.00014,18.17925]
[1777182983066,36.42,77996.88,0.0,0.76346,0.00014,18.18555]
[1777182988101,36.42,77997.03,0.0,0.76348,0.00014,18.18462]
[1777182993136,36.42,77996.08,0.0,0.76339,0.00014,18.18524]
[1777182998171,36.42,77996.84,0.0,0.76351,0.00014,18.18042]
[1777183003205,36.42,77997.07,0.0,0.76355,0.00014,18.17871]
[1777183015293,36.42,77996.94,0.0,0.76355,0.00014,18.17861]
[1777183020329,36.41,77997.14,0.0,0.76359,0.00014,18.177]
[1777183026946,36.41,77996.33,0.0,0.76351,0.00014,18.18052]
[1777183035436,36.4,77996.1,0.0,0.76351,0.00014,18.18026]
[1777183040470,36.4,77992.41,0.0,0.763,0.00014,18.20089]
[1777183045504,36.4,77993.1,0.0,0.76312,0.00014,18.19589]
[1777183050539,36.39,77993.66,0.0,0.76321,0.00014,18.19224]
[1777183055574,36.39,77991.41,0.0,0.76294,0.00014,18.20035]
[1777183060610,36.39,77987.77,0.0,0.76242,0.00014,18.22144]
[1777183065644,36.39,77989.07,0.0,0.76262,0.00014,18.21336]
[1777183070679,36.39,77989.73,0.0,0.76272,0.00014,18.20894]
[1777183077298,36.38,77991.62,0.0,0.76302,0.00014,18.19689]
[1777183082766,36.38,77995.18,0.0,0.76356,0.00014,18.17502]
[1777183084780,36.38,78001.22,0.0,0.76443,0.00014,18.13934]
[1777183087801,36.38,78004.35,0.0,0.76488,0.00014,18.12099]
[1777183092837,36.38,78005.63,0.0,0.76506,0.00014,18.11349]
[1777183097871,36.38,78007.59,0.0,0.76534,0.00014,18.10203]
[1777183103912,36.38,78006.23,0.0,0.76516,0.00014,18.10951]
[1777183109954,36.37,78004.51,0.0,0.76494,0.00014,18.11836]
[1777183117003,36.37,78003.59,0.0,0.76488,0.00014,18.11806]
[1777183122039,36.36,78003.17,0.0,0.76483,0.00014,18.11971]
[1777183127649,36.36,78002.33,0.0,0.76474,0.00014,18.12362]
[1777183137721,36.35,78002.64,0.0,0.76483,0.00014,18.11996]
[1777183143187,36.35,78002.9,0.0,0.76488,0.00014,18.11751]
[1777183147215,36.34,77991.09,0.0,0.7632,0.00014,18.1861]
[1777183147790,36.34,77993.18,0.0,0.76351,0.00014,18.17367]
[1777183153257,36.34,77994.17,0.0,0.76367,0.00014,18.16702]
[1777183158295,36.34,77994.52,0.0,0.76374,0.00014,18.16414]
[1777183163330,36.33,77991.39,0.0,0.76331,0.00014,18.18163]
[1777183169371,36.33,77991.65,0.0,0.76337,0.00014,18.17906]
[1777183175413,36.33,77990.46,0.0,0.76326,0.00014,18.1806]
[1777183180450,36.32,77986.54,0.0,0.76271,0.00014,18.20269]
[1777183183470,36.32,77980.31,0.0,0.76182,0.00014,18.23879]
[1777183189515,36.32,77981.78,0.0,0.76205,0.00014,18.22953]
[1777183194548,36.31,77981.97,0.0,0.7621,0.00014,18.22743]
[1777183199582,36.31,77984.46,0.0,0.76248,0.00014,18.21189]
[1777183203611,36.31,77993.45,0.0,0.7638,0.00014,18.15851]
[1777183205625,36.31,77998.51,0.0,0.76453,0.00014,18.1286]
[1777183206631,36.31,78003.81,0.0,0.76529,0.00014,18.0973]
[1777183211667,36.3,78007.0,0.0,0.76576,0.00014,18.07793]
[1777183218280,36.3,78005.91,0.0,0.76561,0.00014,18.08407]
[1777183223750,36.3,78006.25,0.0,0.76566,0.00014,18.08203]
[1777183228789,36.3,78005.32,0.0,0.76553,0.00014,18.08772]
[1777183233823,36.3,78007.36,0.0,0.76585,0.00014,18.07112]
[1777183235862,36.3,78014.85,0.0,0.76693,0.00014,18.02685]
[1777183236869,36.3,78029.43,0.0,0.76901,0.00014,17.94044]
[1777183238420,36.3,78023.44,0.0,0.76815,0.00014,17.97606]
[1777183239887,36.3,78022.15,0.0,0.76797,0.00014,17.98382]
[1777183244922,36.3,78020.65,0.0,0.76775,0.00014,17.99283]
[1777183249958,36.3,78018.6,0.0,0.76745,0.00014,18.00509]
[1777183254993,36.31,78016.47,0.0,0.76715,0.00014,18.01782]
[1777183260030,36.31,78014.65,0.0,0.76688,0.00014,18.02869]
[1777183265068,36.31,78013.69,0.0,0.76675,0.00014,18.03447]
[1777183269094,36.31,78004.67,0.0,0.76545,0.00014,18.08773]
[1777183274127,36.31,78004.21,0.0,0.76539,0.00014,18.09024]
[1777183279162,36.3,78004.96,0.0,0.7655,0.00014,18.0856]
[1777183284198,36.3,78012.43,0.0,0.76658,0.00014,18.04135]
[1777183289232,36.3,78015.62,0.0,0.76704,0.00014,18.02213]
[1777183294267,36.3,78013.05,0.0,0.76671,0.00014,18.0327]
[1777183299303,36.3,78012.15,0.0,0.76658,0.00014,18.03803]
[1777183304340,36.3,78011.52,0.0,0.76649,0.00014,18.04172]
[1777183309375,36.3,78009.96,0.0,0.76627,0.00014,18.05088]
[1777183314412,36.3,78009.0,0.0,0.76614,0.00014,18.05646]
[1777183322466,36.3,78007.1,0.0,0.76587,0.00014,18.0675]
[1777183327501,36.3,78009.18,0.0,0.76617,0.00014,18.05512]
[1777183330522,36.3,78015.19,0.0,0.76704,0.00014,18.01936]
[1777183335556,36.3,78017.11,0.0,0.76732,0.00014,18.00764]
[1777183340591,36.3,78018.56,0.0,0.76753,0.00014,17.99884]
[1777183345626,36.3,78020.71,0.0,0.76784,0.00014,17.98589]
[1777183349655,36.3,78014.53,0.0,0.76696,0.00014,18.02234]
[1777183353682,36.29,78008.27,0.0,0.76611,0.00014,18.05453]
[1777183359263,36.29,78007.1,0.0,0.76595,0.00014,18.06098]
[1777183367781,36.29,78006.76,0.0,0.76591,0.00014,18.06267]
[1777183372815,36.29,78002.36,0.0,0.76527,0.00014,18.08871]
[1777183377851,36.29,78000.66,0.0,0.76503,0.00014,18.09884]
[1777183382886,36.29,78001.15,0.0,0.76509,0.00014,18.09614]
[1777183387920,36.29,78000.49,0.0,0.76499,0.00014,18.10031]
[1777183392955,36.3,77998.57,0.0,0.76471,0.00014,18.1118]
[1777183399545,36.29,77997.81,0.0,0.76461,0.00014,18.11599]
[1777183405043,36.29,77996.95,0.0,0.76449,0.00014,18.12079]
[1777183412090,36.29,77992.82,0.0,0.76393,0.00014,18.14059]
[1777183417124,36.29,77995.93,0.0,0.76437,0.00014,18.12266]
[1777183423166,36.3,77992.98,0.0,0.76394,0.00014,18.14023]
[1777183428201,36.3,77991.77,0.0,0.76377,0.00014,18.14726]
[1777183433237,36.29,77990.91,0.0,0.76365,0.00014,18.15207]
[1777183438272,36.29,77988.65,0.0,0.76332,0.00014,18.16527]
[1777183444313,36.29,77990.32,0.0,0.76356,0.00014,18.15565]
[1777183449918,36.3,77991.02,0.0,0.76366,0.00014,18.15171]
[1777183456400,36.29,77993.05,0.0,0.76396,0.00014,18.13952]
[1777183461435,36.29,77994.09,0.0,0.76412,0.00014,18.13299]
[1777183466470,36.29,77996.75,0.0,0.7645,0.00014,18.11713]
[1777183475533,36.29,77998.45,0.0,0.76478,0.00014,18.10298]
[1777183482582,36.29,77998.72,0.0,0.76481,0.00014,18.1017]
[1777183483589,36.29,78011.89,0.0,0.7667,0.00014,18.02399]
[1777183484596,36.29,78023.25,0.0,0.76832,0.00014,17.95675]
[1777183485602,36.29,78024.83,0.0,0.76855,0.00014,17.94746]
[1777183491647,36.29,78026.75,0.0,0.76883,0.00014,17.93553]
[1777183496681,36.29,78031.84,0.0,0.76957,0.00014,17.90448]
[1777183501716,36.29,78033.08,0.0,0.76976,0.00014,17.89667]
[1777183508765,36.29,78034.21,0.0,0.76992,0.00014,17.88991]
[1777183513801,36.29,78023.41,0.0,0.76839,0.00014,17.95391]
[1777183514807,36.29,78019.67,0.0,0.76786,0.00014,17.97608]
[1777183520411,36.29,78014.3,0.0,0.76708,0.00014,18.00801]
[1777183525884,36.29,78011.13,0.0,0.76664,0.00014,18.02655]
[1777183530918,36.29,78009.88,0.0,0.76646,0.00014,18.03389]
[1777183536961,36.29,78013.84,0.0,0.76705,0.00014,18.00625]
[1777183541996,36.29,78010.8,0.0,0.76661,0.00014,18.02457]
[1777183548038,36.29,78009.34,0.0,0.76639,0.00014,18.03373]
[1777183553073,36.29,78006.51,0.0,0.76597,0.00014,18.05083]
[1777183560691,36.29,78004.21,0.0,0.76563,0.00014,18.06493]
[1777183569186,36.3,78004.96,0.0,0.76573,0.00014,18.06062]
[1777183574220,36.3,78003.57,0.0,0.76553,0.00014,18.06904]
[1777183580832,36.3,78002.55,0.0,0.76537,0.00014,18.07559]
[1777183586304,36.3,78002.55,0.0,0.76536,0.00014,18.07613]
[1777183597383,36.3,78001.96,0.0,0.76531,0.00014,18.07487]
[1777183602418,36.3,77999.57,0.0,0.76497,0.00014,18.08894]
[1777183609466,36.3,77999.34,0.0,0.76492,0.00014,18.09088]
[1777183614502,36.3,77998.86,0.0,0.76485,0.00014,18.09401]
[1777183619538,36.3,77999.02,0.0,0.76486,0.00014,18.09346]
[1777183624573,36.31,77999.0,0.0,0.76485,0.00014,18.09398]
[1777183629607,36.31,77999.16,0.0,0.76486,0.00014,18.09343]
[1777183634641,36.31,77997.88,0.0,0.76468,0.00014,18.10088]
[1777183640685,36.31,77998.7,0.0,0.7648,0.00014,18.09584]
[1777183645718,36.31,77998.1,0.0,0.76472,0.00014,18.09918]
[1777183651322,36.31,77998.2,0.0,0.76477,0.00014,18.09414]
[1777183657803,36.31,78000.02,0.0,0.76504,0.00014,18.0832]
[1777183662838,36.3,77998.31,0.0,0.7648,0.00014,18.09302]
[1777183668880,36.31,77997.03,0.0,0.7646,0.00014,18.10086]
[1777183673914,36.31,77997.32,0.0,0.76464,0.00014,18.09941]
[1777183678949,36.31,77996.65,0.0,0.76454,0.00014,18.10356]
[1777183683986,36.31,77997.29,0.0,0.76463,0.00014,18.10001]
[1777183689025,36.31,77997.43,0.0,0.76465,0.00014,18.09918]
[1777183697091,36.31,77997.26,0.0,0.76463,0.00014,18.09992]
[1777183706155,36.31,77997.4,0.0,0.76465,0.00014,18.09887]
[1777183711745,36.31,77996.42,0.0,0.76455,0.00014,18.10012]
[1777183717232,36.31,77997.34,0.0,0.76468,0.00014,18.09468]
[1777183723275,36.31,77997.32,0.0,0.76468,0.00014,18.09468]
[1777183730325,36.31,77996.52,0.0,0.76457,0.00014,18.0993]
[1777183735361,36.3,77996.54,0.0,0.76458,0.00014,18.09888]
[1777183740395,36.3,77998.51,0.0,0.76487,0.00014,18.08702]
[1777183746438,36.3,77997.88,0.0,0.76478,0.00014,18.09038]
[1777183752040,36.3,77998.1,0.0,0.76482,0.00014,18.08878]
[1777183759528,36.3,77998.18,0.0,0.76485,0.00014,18.08781]
[1777183761541,36.3,77993.07,0.0,0.76411,0.00014,18.11772]
[1777183762548,36.3,77986.67,0.0,0.76319,0.00014,18.15517]
[1777183767583,36.3,77988.93,0.0,0.76352,0.00014,18.14179]
[1777183773625,36.29,77990.42,0.0,0.76379,0.00014,18.12789]
[1777183779667,36.29,77990.91,0.0,0.76386,0.00014,18.12496]
[1777183789738,36.29,77991.18,0.0,0.76391,0.00014,18.12285]
[1777183794772,36.29,77992.06,0.0,0.76405,0.00014,18.11714]
[1777183801823,36.29,77994.08,0.0,0.76437,0.00014,18.10418]
[1777183804846,36.29,77999.42,0.0,0.76514,0.00014,18.0725]
[1777183809880,36.28,77999.98,0.0,0.76524,0.00014,18.06853]
[1777183814915,36.28,77999.55,0.0,0.76519,0.00014,18.07031]
[1777183819949,36.28,77999.43,0.0,0.7652,0.00014,18.07025]
[1777183825995,36.27,78001.98,0.0,0.76558,0.00014,18.05434]
[1777183831029,36.27,78002.89,0.0,0.76577,0.00014,18.0435]
[1777183839087,36.26,78002.17,0.0,0.76571,0.00014,18.046]
[1777183853184,36.25,78001.68,0.0,0.76571,0.00014,18.04578]
[1777183856205,36.25,77995.3,0.0,0.7648,0.00014,18.08292]
[1777183861240,36.25,77995.55,0.0,0.76485,0.00014,18.08095]
[1777183868289,36.24,77996.3,0.0,0.76497,0.00014,18.07622]
[1777183873323,36.24,77996.73,0.0,0.76503,0.00014,18.07377]
[1777183881379,36.25,77997.32,0.0,0.7651,0.00014,18.07067]
[1777183886414,36.25,77997.13,0.0,0.76507,0.00014,18.07194]
[1777183890445,36.25,78002.34,0.0,0.76582,0.00014,18.0415]
[1777183895479,36.25,78003.74,0.0,0.76605,0.00014,18.02859]
[1777183903095,36.25,78001.73,0.0,0.76578,0.00014,18.03984]
[1777183908571,36.24,77999.14,0.0,0.76542,0.00014,18.05469]
[1777183914614,36.24,77997.91,0.0,0.76524,0.00014,18.06208]
[1777183919649,36.25,77997.54,0.0,0.76518,0.00014,18.06455]
[1777183924684,36.25,77998.37,0.0,0.76529,0.00014,18.05995]
[1777183933305,36.25,77998.79,0.0,0.76534,0.00014,18.05797]
[1777183940796,36.25,77999.14,0.0,0.76539,0.00014,18.05586]
[1777183952882,36.25,77999.6,0.0,0.76548,0.00014,18.04918]
[1777183962952,36.25,78000.54,0.0,0.7656,0.00014,18.04438]
[1777183967988,36.26,78001.69,0.0,0.76575,0.00014,18.038]
[1777183973022,36.25,78001.03,0.0,0.76566,0.00014,18.04174]
[1777183978057,36.25,78000.96,0.0,0.76565,0.00014,18.042]
[1777183983093,36.25,78001.46,0.0,0.76573,0.00014,18.03889]
[1777183985106,36.25,78009.42,0.0,0.76687,0.00014,17.9918]
[1777183987120,36.25,78012.4,0.0,0.7673,0.00014,17.97433]
[1777183993164,36.26,78011.84,0.0,0.7672,0.00014,17.97832]
[1777184002230,36.26,78012.33,0.0,0.76728,0.00014,17.9752]
[1777184004240,36.25,78020.78,0.0,0.76849,0.00014,17.92491]
[1777184009276,36.25,78019.89,0.0,0.76837,0.00014,17.92999]
[1777184015317,36.25,78018.5,0.0,0.76822,0.00014,17.93296]
[1777184023938,36.25,78020.68,0.0,0.76856,0.00014,17.91877]
[1777184029415,36.24,78023.49,0.0,0.76898,0.00014,17.90137]
[1777184034450,36.24,78023.72,0.0,0.76903,0.00014,17.89927]
[1777184039486,36.24,78023.69,0.0,0.76904,0.00014,17.89874]
[1777184044521,36.24,78019.2,0.0,0.76841,0.00014,17.92489]
[1777184048549,36.23,78010.26,0.0,0.76714,0.00014,17.9775]
[1777184054149,36.24,78006.24,0.0,0.76656,0.00014,18.00148]
[1777184059625,36.24,78004.46,0.0,0.76631,0.00014,18.012]
[1777184066674,36.23,78005.92,0.0,0.76652,0.00014,18.00322]
[1777184072716,36.23,78008.77,0.0,0.76697,0.00014,17.98156]
[1777184081780,36.23,78009.47,0.0,0.76709,0.00014,17.97639]
[1777184092856,36.22,78011.81,0.0,0.76747,0.00014,17.96084]
[1777184097892,36.22,78012.89,0.0,0.76765,0.00014,17.95349]
[1777184102926,36.22,78011.62,0.0,0.76749,0.00014,17.9601]
[1777184107961,36.21,78015.98,0.0,0.76813,0.00014,17.93347]
[1777184112996,36.21,78017.27,0.0,0.76832,0.00014,17.92558]
[1777184118031,36.21,78015.41,0.0,0.76806,0.00014,17.93617]
[1777184124641,36.21,78013.6,0.0,0.76783,0.00014,17.94582]
[1777184130116,36.2,78012.17,0.0,0.76764,0.00014,17.95352]
[1777184132129,36.2,78007.05,0.0,0.76695,0.00014,17.97901]
[1777184138171,36.2,78008.42,0.0,0.76717,0.00014,17.96983]
[1777184143207,36.19,78000.89,0.0,0.7661,0.00014,18.01377]
[1777184149248,36.19,78001.19,0.0,0.76616,0.00014,18.01133]
[1777184154284,36.19,78004.45,0.0,0.76664,0.00014,17.99154]
[1777184159324,36.19,78003.5,0.0,0.76652,0.00014,17.99673]
[1777184164931,36.19,78002.58,0.0,0.7664,0.00014,18.00141]
[1777184170397,36.18,78002.58,0.0,0.76642,0.00014,18.00044]
[1777184180468,36.17,78002.41,0.0,0.76644,0.00014,17.99961]
[1777184185503,36.17,78002.33,0.0,0.76645,0.00014,17.99944]
[1777184192552,36.17,78002.29,0.0,0.7665,0.00014,17.99406]
[1777184201614,36.16,78002.24,0.0,0.76653,0.00014,17.99269]
[1777184209671,36.16,78001.71,0.0,0.76649,0.00014,17.9946]
[1777184215283,36.15,78001.3,0.0,0.76644,0.00014,17.99627]
[1777184220749,36.15,78001.37,0.0,0.76648,0.00014,17.99495]
[1777184225784,36.15,78001.48,0.0,0.76651,0.00014,17.99357]
[1777184230819,36.14,77999.7,0.0,0.76627,0.00014,18.00339]
[1777184235853,36.14,78000.26,0.0,0.76637,0.00014,17.99936]
[1777184236860,36.14,77993.69,0.0,0.76542,0.00014,18.03816]
[1777184239881,36.14,77992.54,0.0,0.76526,0.00014,18.04472]
[1777184245493,36.14,77984.12,0.0,0.76406,0.00015,18.09365]
[1777184247937,36.13,77983.54,0.0,0.76399,0.00015,18.09657]
[1777184251966,36.13,77977.2,0.0,0.76312,0.00015,18.12883]
[1777184257002,36.13,77973.66,0.0,0.76262,0.00015,18.14903]
[1777184262035,36.13,77968.48,0.0,0.76187,0.00015,18.17891]
[1777184267070,36.12,77963.99,0.0,0.76124,0.00015,18.20432]
[1777184272109,36.12,77962.72,0.0,0.76108,0.00015,18.21075]
[1777184277142,36.12,77965.67,0.0,0.76153,0.00015,18.19251]
[1777184282176,36.11,77965.74,0.0,0.76156,0.00015,18.1913]
[1777184287211,36.11,77965.35,0.0,0.76153,0.00015,18.19269]
[1777184292247,36.1,77963.17,0.0,0.76123,0.00015,18.20443]
[1777184302317,36.09,77963.04,0.0,0.76127,0.00015,18.20298]
[1777184304331,36.09,77957.29,0.0,0.76044,0.00015,18.23624]
[1777184307351,36.09,77952.92,0.0,0.75981,0.00015,18.26109]
[1777184313394,36.09,77953.1,0.0,0.7599,0.00015,18.25438]
[1777184318428,36.08,77954.14,0.0,0.76008,0.00015,18.24713]
[1777184323464,36.07,77954.97,0.0,0.76024,0.00015,18.24079]
[1777184328499,36.07,77955.86,0.0,0.76041,0.00015,18.23407]
[1777184333537,36.06,77955.82,0.0,0.76044,0.00015,18.23275]
[1777184338569,36.06,77954.72,0.0,0.76031,0.00015,18.23761]
[1777184343605,36.05,77956.18,0.0,0.76057,0.00015,18.22742]
[1777184349648,36.04,77957.07,0.0,0.76075,0.00015,18.22027]
[1777184351661,36.04,77951.26,0.0,0.75991,0.00015,18.2538]
[1777184356697,36.03,77946.85,0.0,0.75928,0.00015,18.27846]
[1777184362738,36.03,77946.74,0.0,0.75931,0.00015,18.27735]
[1777184367773,36.02,77946.28,0.0,0.75927,0.00015,18.27883]
[1777184373816,36.02,77945.25,0.0,0.75918,0.00015,18.27929]
[1777184378850,36.01,77946.03,0.0,0.75931,0.00015,18.27405]
[1777184386477,36.01,77947.02,0.0,0.75949,0.00015,18.26677]
[1777184391941,36.01,77943.79,0.0,0.75903,0.00015,18.28518]
[1777184396548,36.0,77938.2,0.0,0.75822,0.00015,18.31729]
[1777184396976,36.0,77938.2,0.0,0.75822,0.00015,18.31719]
[1777184397984,36.0,77933.11,0.0,0.75747,0.00015,18.34674]
[1777184402012,36.0,77938.31,0.0,0.75825,0.00015,18.31589]
[1777184407046,36.0,77940.71,0.0,0.75862,0.00015,18.30128]
[1777184412082,36.0,77942.37,0.0,0.75888,0.00015,18.291]
[1777184417117,35.99,77946.46,0.0,0.7595,0.00015,18.26635]
[1777184425173,35.99,77949.72,0.0,0.76002,0.00015,18.2456]
[1777184430208,35.98,77944.9,0.0,0.75934,0.00015,18.27273]
[1777184436835,35.97,77944.83,0.0,0.75941,0.00015,18.26683]
[1777184447326,35.96,77940.53,0.0,0.75883,0.00015,18.28958]
[1777184453369,35.96,77942.06,0.0,0.75909,0.00015,18.27922]
[1777184458404,35.96,77942.14,0.0,0.75912,0.00015,18.27804]
[1777184460418,35.95,77950.54,0.0,0.76036,0.00015,18.22854]
[1777184465452,35.95,77953.83,0.0,0.76085,0.00015,18.20899]
[1777184470487,35.95,77956.14,0.0,0.7612,0.00015,18.19512]
[1777184475523,35.95,77959.14,0.0,0.76165,0.00015,18.17706]
[1777184480558,35.95,77962.22,0.0,0.76212,0.00015,18.15821]
[1777184485593,35.95,77962.25,0.0,0.76214,0.00015,18.15734]
[1777184491635,35.94,77962.78,0.0,0.76227,0.00015,18.14877]
[1777184493648,35.94,77953.9,0.0,0.76097,0.00015,18.20085]
[1777184496670,35.94,77948.26,0.0,0.76015,0.00015,18.23363]
[1777184500698,35.94,77942.54,0.0,0.75932,0.00015,18.26674]
[1777184505732,35.93,77938.58,0.0,0.75876,0.00015,18.2891]
[1777184513789,35.93,77936.96,0.0,0.75855,0.00015,18.29728]
[1777184518823,35.92,77940.17,0.0,0.75904,0.00015,18.27763]
[1777184523858,35.92,77941.29,0.0,0.75923,0.00015,18.27021]
[1777184528894,35.92,77940.73,0.0,0.75917,0.00015,18.27262]
[1777184533928,35.91,77938.32,0.0,0.75884,0.00015,18.2857]
[1777184538964,35.91,77938.63,0.0,0.7589,0.00015,18.28302]
[1777184543999,35.91,77939.13,0.0,0.759,0.00015,18.27919]
[1777184549033,35.9,77940.02,0.0,0.75915,0.00015,18.27321]
[1777184554069,35.9,77941.88,0.0,0.75948,0.00015,18.25678]
[1777184559104,35.9,77942.95,0.0,0.75965,0.00015,18.24997]
[1777184565148,35.89,77944.23,0.0,0.75986,0.00015,18.24168]
[1777184572361,35.89,77944.91,0.0,0.75999,0.00015,18.23668]
[1777184577819,35.89,77944.6,0.0,0.75997,0.00015,18.2375]
[1777184583440,35.88,77945.16,0.0,0.76008,0.00015,18.23298]
[1777184589481,35.88,77945.28,0.0,0.76012,0.00015,18.23106]
[1777184594517,35.87,77946.26,0.0,0.76029,0.00015,18.22429]
[1777184599553,35.87,77947.11,0.0,0.76044,0.00015,18.21851]
[1777184605593,35.87,77947.74,0.0,0.76054,0.00015,18.21426]
[1777184610629,35.86,77947.25,0.0,0.76048,0.00015,18.21674]
[1777184618102,35.86,77946.68,0.0,0.76044,0.00015,18.21504]
[1777184621707,35.86,77941.51,0.0,0.75969,0.00015,18.2453]
[1777184626741,35.86,77940.07,0.0,0.75948,0.00015,18.25346]
[1777184631776,35.86,77936.96,0.0,0.75903,0.00015,18.27123]
[1777184636811,35.86,77934.03,0.0,0.75861,0.00015,18.28793]
[1777184641846,35.85,77931.37,0.0,0.75822,0.00015,18.30314]
[1777184646881,35.85,77933.57,0.0,0.75856,0.00015,18.28998]
[1777184652922,35.85,77932.39,0.0,0.75839,0.00015,18.29653]
[1777184658965,35.85,77931.6,0.0,0.75828,0.00015,18.30083]
[1777184664000,35.85,77929.77,0.0,0.758,0.00015,18.31183]
[1777184669034,35.85,77929.06,0.0,0.75789,0.00015,18.31625]
[1777184674070,35.85,77928.4,0.0,0.75782,0.00015,18.31593]
[1777184680111,35.86,77928.1,0.0,0.75776,0.00015,18.31819]
[1777184685146,35.86,77927.67,0.0,0.7577,0.00015,18.32083]
[1777184690181,35.86,77921.98,0.0,0.75685,0.00015,18.35428]
[1777184696224,35.86,77921.75,0.0,0.7568,0.00015,18.35624]
[1777184702267,35.86,77920.85,0.0,0.75665,0.00015,18.36183]
[1777184707302,35.86,77920.98,0.0,0.75668,0.00015,18.36083]
[1777184712338,35.86,77922.59,0.0,0.75693,0.00015,18.35122]
[1777184718804,35.86,77924.97,0.0,0.75728,0.00015,18.33718]
[1777184724423,35.86,77925.79,0.0,0.75741,0.00015,18.33231]
[1777184730465,35.86,77926.04,0.0,0.75744,0.00015,18.33081]
[1777184735500,35.86,77925.47,0.0,0.7574,0.00015,18.3296]
[1777184740534,35.86,77924.84,0.0,0.7573,0.00015,18.33325]
[1777184745570,35.86,77924.83,0.0,0.7573,0.00015,18.33327]
[1777184751612,35.86,77924.67,0.0,0.75728,0.00015,18.33416]
[1777184759146,35.86,77924.83,0.0,0.7573,0.00015,18.33318]
[1777184762694,35.86,77930.94,0.0,0.75821,0.00015,18.29737]
[1777184764709,35.86,77934.43,0.0,0.75873,0.00015,18.27694]
[1777184771757,35.86,77934.64,0.0,0.75877,0.00015,18.27543]
[1777184776793,35.86,77933.47,0.0,0.7586,0.00015,18.28207]
[1777184781828,35.85,77933.05,0.0,0.75854,0.00015,18.28427]
[1777184786863,35.85,77932.96,0.0,0.75853,0.00015,18.28473]
[1777184791897,35.85,77932.51,0.0,0.7585,0.00015,18.28291]
[1777184799430,35.85,77931.68,0.0,0.75837,0.00015,18.28785]
[1777184804989,35.85,77931.15,0.0,0.75829,0.00015,18.29099]
[1777184810024,35.86,77930.58,0.0,0.75821,0.00015,18.29444]
[1777184819572,35.86,77930.31,0.0,0.75816,0.00015,18.29627]
[1777184830166,35.86,77929.48,0.0,0.75804,0.00015,18.30121]
[1777184835202,35.86,77928.25,0.0,0.75785,0.00015,18.30845]
[1777184840236,35.86,77928.03,0.0,0.75781,0.00015,18.30998]
[1777184847287,35.86,77927.83,0.0,0.75778,0.00015,18.31138]
[1777184848291,35.86,77933.21,0.0,0.75858,0.00015,18.27986]
[1777184853327,35.86,77936.06,0.0,0.75904,0.00015,18.25837]
[1777184859369,35.86,77942.57,0.0,0.76001,0.00015,18.21978]
[1777184867424,35.86,77942.57,0.0,0.76,0.00015,18.22011]
[1777184869923,35.86,77948.35,0.0,0.76085,0.00015,18.18619]
[1777184875481,35.86,77951.55,0.0,0.76131,0.00015,18.16795]
[1777184879992,35.86,77956.96,0.0,0.7621,0.00015,18.13626]
[1777184882529,35.86,77962.34,0.0,0.76288,0.00015,18.10484]
[1777184885551,35.87,77967.4,0.0,0.76361,0.00015,18.0752]
[1777184890586,35.87,77971.73,0.0,0.76424,0.00015,18.04963]
[1777184892599,35.87,77966.17,0.0,0.76343,0.00015,18.08282]
[1777184894614,35.87,77966.02,0.0,0.7634,0.00015,18.08395]
[1777184900132,35.87,77964.15,0.0,0.7631,0.00015,18.09588]
[1777184902670,35.87,77961.81,0.0,0.76275,0.00015,18.11014]
[1777184907705,35.88,77963.98,0.0,0.76306,0.00015,18.09785]
[1777184912739,35.88,77964.92,0.0,0.76322,0.00015,18.08834]
[1777184917774,35.88,77965.78,0.0,0.76333,0.00015,18.08367]
[1777184922810,35.88,77965.6,0.0,0.7633,0.00015,18.08486]
[1777184927845,35.88,77964.1,0.0,0.76307,0.00015,18.09412]
[1777184931873,35.88,77970.78,0.0,0.76405,0.00015,18.05441]
[1777184936907,35.88,77970.75,0.0,0.76405,0.00015,18.05464]
[1777184941947,35.88,77968.7,0.0,0.76375,0.00015,18.06675]
[1777184950482,35.88,77968.27,0.0,0.76369,0.00015,18.06908]
[1777184956045,35.88,77970.29,0.0,0.76399,0.00015,18.05695]
[1777184962088,35.88,77971.28,0.0,0.76414,0.00015,18.05085]
[1777184964101,35.88,77963.63,0.0,0.76302,0.00015,18.09616]
[1777184967122,35.88,77955.72,0.0,0.76186,0.00015,18.14276]
[1777184971151,35.88,77950.66,0.0,0.76116,0.00015,18.16771]
[1777184976185,35.87,77947.98,0.0,0.76078,0.00015,18.18326]
[1777184981221,35.87,77948.68,0.0,0.76088,0.00015,18.17894]
[1777184986256,35.87,77950.25,0.0,0.76112,0.00015,18.16954]
[1777184992298,35.87,77948.96,0.0,0.76093,0.00015,18.17696]
[1777184994311,35.87,77940.67,0.0,0.7597,0.00015,18.22596]
[1777184998340,35.88,77946.48,0.0,0.76055,0.00015,18.1924]
[1777185003374,35.88,77951.24,0.0,0.76123,0.00015,18.16507]
[1777185009416,35.88,77954.91,0.0,0.76175,0.00015,18.14422]
[1777185014452,35.89,77955.03,0.0,0.76175,0.00015,18.14419]
[1777185020975,35.89,77956.29,0.0,0.76193,0.00015,18.13722]
[1777185028549,35.89,77956.51,0.0,0.76195,0.00015,18.13625]
[1777185033585,35.89,77959.9,0.0,0.76248,0.00015,18.11181]
[1777185038620,35.89,77960.7,0.0,0.76259,0.00015,18.10739]
[1777185045669,35.89,77959.94,0.0,0.76247,0.00015,18.11236]
[1777185051185,35.89,77959.24,0.0,0.76236,0.00015,18.11684]
[1777185056751,35.9,77959.43,0.0,0.76238,0.00015,18.11613]
[1777185061786,35.9,77961.89,0.0,0.76273,0.00015,18.10196]
[1777185067828,35.9,77961.3,0.0,0.76263,0.00015,18.10597]
[1777185072862,35.9,77961.32,0.0,0.76262,0.00015,18.10627]
[1777185078904,35.9,77962.05,0.0,0.76272,0.00015,18.10247]
[1777185083940,35.9,77961.47,0.0,0.76262,0.00015,18.10634]
[1777185089982,35.91,77961.6,0.0,0.76264,0.00015,18.10576]
[1777185095018,35.91,77962.07,0.0,0.76274,0.00015,18.09834]
[1777185100052,35.9,77960.82,0.0,0.76256,0.00015,18.10566]
[1777185110122,35.91,77961.05,0.0,0.76258,0.00015,18.10484]
[1777185115158,35.91,77961.5,0.0,0.76265,0.00015,18.10229]
[1777185121676,35.91,77961.37,0.0,0.76261,0.00015,18.10367]
[1777185127239,35.91,77961.37,0.0,0.76261,0.00015,18.10389]
[1777185132278,35.91,77960.62,0.0,0.76249,0.00015,18.10844]
[1777185137314,35.91,77961.24,0.0,0.76257,0.00015,18.1052]
[1777185143354,35.91,77961.05,0.0,0.76255,0.00015,18.1062]
[1777185148390,35.91,77959.19,0.0,0.76228,0.00015,18.1171]
[1777185155439,35.91,77959.43,0.0,0.76235,0.00015,18.11092]
[1777185161956,35.91,77959.54,0.0,0.76238,0.00015,18.11009]
[1777185167525,35.91,77959.54,0.0,0.76238,0.00015,18.11007]
[1777185172558,35.91,77960.0,0.0,0.76245,0.00015,18.10723]
[1777185177594,35.91,77959.87,0.0,0.76243,0.00015,18.10784]
[1777185182629,35.91,77960.04,0.0,0.76246,0.00015,18.10683]
[1777185186656,35.91,77954.7,0.0,0.76166,0.00015,18.13866]
[1777185192169,35.91,77952.49,0.0,0.76133,0.00015,18.152]
[1777185198741,35.91,77951.68,0.0,0.7612,0.00015,18.1572]
[1777185203777,35.91,77947.3,0.0,0.76055,0.00015,18.18323]
[1777185208813,35.91,77944.22,0.0,0.76009,0.00015,18.20151]
[1777185213847,35.92,77947.19,0.0,0.76056,0.00015,18.17961]
[1777185220896,35.92,77946.63,0.0,0.76047,0.00015,18.18324]
[1777185226937,35.92,77944.72,0.0,0.76019,0.00015,18.19466]
[1777185232455,35.92,77944.95,0.0,0.76022,0.00015,18.19346]
[1777185240032,35.92,77944.92,0.0,0.76021,0.00015,18.1939]
[1777185246070,35.92,77943.24,0.0,0.75995,0.00015,18.20394]
[1777185251105,35.92,77944.09,0.0,0.76008,0.00015,18.1991]
[1777185256140,35.92,77944.18,0.0,0.76008,0.00015,18.19874]
[1777185262664,35.92,77944.5,0.0,0.76013,0.00015,18.19709]
[1777185273259,35.92,77944.42,0.0,0.76014,0.00015,18.19346]
[1777185278296,35.92,77944.42,0.0,0.76013,0.00015,18.19368]
[1777185286350,35.93,77944.37,0.0,0.76012,0.00015,18.19434]
[1777185287367,35.93,77935.45,0.0,0.7588,0.00015,18.24675]
[1777185289372,35.93,77929.28,0.0,0.75788,0.00015,18.28304]
[1777185294410,35.93,77933.57,0.0,0.75851,0.00015,18.25803]
[1777185299441,35.93,77937.94,0.0,0.75916,0.00015,18.23243]
[1777185304477,35.93,77938.82,0.0,0.75929,0.00015,18.22734]
[1777185313023,35.93,77939.87,0.0,0.75944,0.00015,18.22137]
[1777185318575,35.93,77941.36,0.0,0.75966,0.00015,18.21276]
[1777185324617,35.93,77941.49,0.0,0.75967,0.00015,18.21217]
[1777185329652,35.93,77940.86,0.0,0.75957,0.00015,18.21604]
[1777185334688,35.93,77941.59,0.0,0.75971,0.00015,18.2074]
[1777185339733,35.93,77941.96,0.0,0.75976,0.00015,18.20544]
[1777185344768,35.93,77941.57,0.0,0.7597,0.00015,18.20799]
[1777185353304,35.93,77941.55,0.0,0.75969,0.00015,18.20847]
[1777185359872,35.94,77941.47,0.0,0.75967,0.00015,18.20926]
[1777185364907,35.94,77941.44,0.0,0.75966,0.00015,18.20968]
[1777185369943,35.94,77941.54,0.0,0.75966,0.00015,18.20933]
[1777185374977,35.94,77941.51,0.0,0.75966,0.00015,18.20949]
[1777185380015,35.94,77940.0,0.0,0.75944,0.00015,18.21815]
[1777185385050,35.94,77939.96,0.0,0.75943,0.00015,18.21851]
[1777185390086,35.94,77941.36,0.0,0.75964,0.00015,18.2102]
[1777185395121,35.94,77940.81,0.0,0.75959,0.00015,18.20906]
[1777185400156,35.94,77940.31,0.0,0.75951,0.00015,18.21219]
[1777185405190,35.94,77940.62,0.0,0.75955,0.00015,18.21061]
[1777185411233,35.94,77941.23,0.0,0.75962,0.00015,18.20787]
[1777185416268,35.95,77941.27,0.0,0.75961,0.00015,18.20829]
[1777185420295,35.95,77934.66,0.0,0.75862,0.00015,18.24787]
[1777185427345,35.96,77928.48,0.0,0.75766,0.00015,18.28558]
[1777185430366,35.96,77923.04,0.0,0.75683,0.00015,18.31796]
[1777185433864,35.96,77917.32,0.0,0.75596,0.00015,18.35204]
[1777185440437,35.97,77915.01,0.0,0.75559,0.00015,18.36644]
[1777185446478,35.97,77911.53,0.0,0.75505,0.00015,18.38759]
[1777185448492,35.97,77916.79,0.0,0.75583,0.00015,18.35741]
[1777185453527,35.98,77919.15,0.0,0.75619,0.00015,18.34015]
[1777185458563,35.98,77919.85,0.0,0.75627,0.00015,18.33702]
[1777185463598,35.98,77920.97,0.0,0.75643,0.00015,18.33102]
[1777185467626,35.98,77926.02,0.0,0.75718,0.00015,18.30135]
[1777185472661,35.98,77930.61,0.0,0.75786,0.00015,18.27474]
[1777185477696,35.98,77932.19,0.0,0.75809,0.00015,18.26581]
[1777185484217,35.99,77933.05,0.0,0.7582,0.00015,18.26133]
[1777185489784,35.99,77935.4,0.0,0.75854,0.00015,18.24795]
[1777185495827,35.99,77935.2,0.0,0.7585,0.00015,18.24958]
[1777185500864,35.99,77934.82,0.0,0.75844,0.00015,18.2522]
[1777185505898,35.99,77936.33,0.0,0.75865,0.00015,18.24381]
[1777185511938,35.99,77935.92,0.0,0.75862,0.00015,18.24171]
[1777185519996,35.99,77936.82,0.0,0.75875,0.00015,18.23647]
[1777185524497,35.99,77944.53,0.0,0.75989,0.00015,18.19138]
[1777185529058,35.99,77950.11,0.0,0.76071,0.00015,18.1589]
[1777185534567,36.0,77954.57,0.0,0.76136,0.00015,18.13308]
[1777185544637,36.0,77956.58,0.0,0.76163,0.00015,18.12224]
[1777185552218,36.0,77961.82,0.0,0.76238,0.00015,18.09227]
[1777185558261,36.01,77963.76,0.0,0.76264,0.00015,18.08155]
[1777185563296,36.01,77962.71,0.0,0.76248,0.00015,18.08807]
[1777185569337,36.01,77965.04,0.0,0.76282,0.00015,18.07443]
[1777185574847,36.01,77965.5,0.0,0.76292,0.00015,18.06725]
[1777185580415,36.01,77965.72,0.0,0.76295,0.00015,18.06609]
[1777185585450,36.01,77966.27,0.0,0.76303,0.00015,18.06292]
[1777185594988,36.01,77966.34,0.0,0.76304,0.00015,18.06267]
[1777185600557,36.01,77969.28,0.0,0.76347,0.00015,18.0453]
[1777185601565,36.01,77977.06,0.0,0.7646,0.00015,17.99926]
[1777185602572,36.01,77981.55,0.0,0.76526,0.00015,17.97259]
[1777185605064,36.01,77988.61,0.0,0.76628,0.00015,17.93086]
[1777185610628,36.01,77997.19,0.0,0.76752,0.00014,17.8801]
[1777185613649,36.01,78002.12,0.0,0.76822,0.00014,17.85103]
[1777185617678,36.02,77993.4,0.0,0.76694,0.00015,17.90367]
[1777185619690,36.02,77989.6,0.0,0.76639,0.00015,17.92657]
[1777185624729,36.02,77991.16,0.0,0.7666,0.00015,17.91782]
[1777185629771,36.02,77990.84,0.0,0.76654,0.00015,17.92016]
[1777185634805,36.02,77990.53,0.0,0.76653,0.00015,17.91769]
[1777185639840,36.02,77990.89,0.0,0.7666,0.00015,17.91489]
[1777185644875,36.02,77992.64,0.0,0.76687,0.00015,17.90369]
[1777185649910,36.02,77993.78,0.0,0.76704,0.00015,17.89659]
[1777185655951,36.02,77993.64,0.0,0.76701,0.00015,17.89773]
[1777185660987,36.02,77993.51,0.0,0.76699,0.00015,17.89875]
[1777185666022,36.02,77994.45,0.0,0.76712,0.00015,17.89329]
[1777185673074,36.02,77994.07,0.0,0.76706,0.00015,17.89576]
[1777185678106,36.02,77994.27,0.0,0.76709,0.00015,17.89478]
[1777185682135,36.02,78000.47,0.0,0.76799,0.00014,17.85761]
[1777185685156,36.02,78005.81,0.0,0.76876,0.00014,17.82577]
[1777185690200,36.02,78010.37,0.0,0.76941,0.00014,17.79881]
[1777185695235,36.02,78012.45,0.0,0.76974,0.00014,17.78192]
[1777185700267,36.02,78013.02,0.0,0.76982,0.00014,17.7788]
[1777185705772,36.02,78011.84,0.0,0.76964,0.00014,17.78603]
[1777185712353,36.03,78012.31,0.0,0.7697,0.00014,17.78386]
[1777185719402,36.03,78015.14,0.0,0.77009,0.00014,17.76761]
[1777185721416,36.03,78021.34,0.0,0.77097,0.00014,17.73056]
[1777185723432,36.03,78030.77,0.0,0.77232,0.00014,17.67402]
[1777185724442,36.03,78037.48,0.0,0.77328,0.00014,17.63368]
[1777185726456,36.03,78037.96,0.0,0.77334,0.00014,17.63119]
[1777185731486,36.04,78037.89,0.0,0.7733,0.00014,17.6326]
[1777185736522,36.04,78037.45,0.0,0.77322,0.00014,17.63628]
[1777185741557,36.04,78038.04,0.0,0.77328,0.00014,17.63367]
[1777185746592,36.05,78037.99,0.0,0.77326,0.00014,17.63454]
[1777185751626,36.05,78038.87,0.0,0.77341,0.00014,17.62495]
[1777185756664,36.05,78037.76,0.0,0.77325,0.00014,17.63202]
[1777185760692,36.05,78031.76,0.0,0.77239,0.00014,17.66845]
[1777185766203,36.05,78025.89,0.0,0.77153,0.00014,17.70443]
[1777185771769,36.05,78021.07,0.0,0.77082,0.00014,17.73408]
[1777185776805,36.06,78016.9,0.0,0.77021,0.00014,17.75966]
[1777185781843,36.06,78016.55,0.0,0.77015,0.00014,17.76225]
[1777185786875,36.06,78016.05,0.0,0.77007,0.00014,17.76573]
[1777185791910,36.06,78016.87,0.0,0.77017,0.00014,17.76131]
[1777185796945,36.06,78016.48,0.0,0.77011,0.00014,17.76411]
[1777185801980,36.07,78018.1,0.0,0.77033,0.00014,17.7549]
[1777185807015,36.07,78017.93,0.0,0.77029,0.00014,17.7564]
[1777185812051,36.07,78020.08,0.0,0.77063,0.00014,17.73941]
[1777185817086,36.07,78016.97,0.0,0.77017,0.00014,17.75859]
[1777185822120,36.07,78017.56,0.0,0.77024,0.00014,17.75548]
[1777185827156,36.08,78017.73,0.0,0.77025,0.00014,17.7553]
[1777185832190,36.08,78015.14,0.0,0.76984,0.00014,17.7721]
[1777185837226,36.08,78014.12,0.0,0.76968,0.00014,17.77908]
[1777185843267,36.09,78012.32,0.0,0.7694,0.00014,17.79072]
[1777185848302,36.09,78013.17,0.0,0.7695,0.00014,17.78629]
[1777185854344,36.09,78012.69,0.0,0.76942,0.00014,17.78998]
[1777185859380,36.1,78012.11,0.0,0.76932,0.00014,17.79414]
[1777185864414,36.1,78012.26,0.0,0.76932,0.00014,17.79394]
[1777185870456,36.1,78012.17,0.0,0.7693,0.00014,17.795]
[1777185876983,36.1,78011.81,0.0,0.76926,0.00014,17.79338]
[1777185882541,36.11,78011.37,0.0,0.76917,0.00014,17.79732]
[1777185891605,36.12,78011.09,0.0,0.76907,0.00014,17.80133]
[1777185897124,36.12,78011.24,0.0,0.76907,0.00014,17.80175]
[1777185902681,36.13,78010.75,0.0,0.76896,0.00014,17.80626]
[1777185907716,36.13,78010.75,0.0,0.76893,0.00014,17.80758]
[1777185914766,36.14,78010.54,0.0,0.76885,0.00014,17.81069]
[1777185924839,36.15,78010.43,0.0,0.76881,0.00014,17.81244]
[1777185929871,36.15,78013.92,0.0,0.76931,0.00014,17.79199]
[1777185934905,36.15,78013.64,0.0,0.76929,0.00014,17.78944]
[1777185941961,36.15,78014.48,0.0,0.7694,0.00014,17.78491]
[1777185946996,36.15,78013.61,0.0,0.76927,0.00014,17.79046]
[1777185956059,36.16,78012.8,0.0,0.76911,0.00014,17.79734]
[1777185963107,36.17,78013.38,0.0,0.76915,0.00014,17.79572]
[1777185971163,36.17,78013.81,0.0,0.76918,0.00014,17.79451]
[1777185976199,36.18,78014.19,0.0,0.76921,0.00014,17.79316]
[1777185980226,36.18,78008.51,0.0,0.76838,0.00014,17.82763]
[1777185985264,36.18,78008.41,0.0,0.76834,0.00014,17.82935]
[1777185991306,36.19,78006.36,0.0,0.76805,0.00014,17.83823]
[1777185997831,36.19,78005.62,0.0,0.76791,0.00014,17.84406]
[1777186004401,36.2,78005.55,0.0,0.76788,0.00014,17.84545]
[1777186009432,36.2,78004.56,0.0,0.76773,0.00014,17.85163]
[1777186013461,36.2,78009.97,0.0,0.7685,0.00014,17.81958]
[1777186018495,36.2,78010.71,0.0,0.76861,0.00014,17.81535]
[1777186023531,36.2,78010.92,0.0,0.76864,0.00014,17.8141]
[1777186028567,36.2,78011.51,0.0,0.76872,0.00014,17.81049]
[1777186033601,36.2,78014.01,0.0,0.76909,0.00014,17.79553]
[1777186041659,36.2,78014.58,0.0,0.76917,0.00014,17.792]
[1777186046694,36.2,78017.5,0.0,0.76959,0.00014,17.77455]
[1777186049716,36.2,78012.24,0.0,0.76883,0.00014,17.80593]
[1777186050724,36.2,78001.16,0.0,0.76724,0.00014,17.87178]
[1777186051729,36.2,77992.68,0.0,0.76605,0.00014,17.91739]
[1777186056766,36.2,77988.85,0.0,0.7655,0.00015,17.93978]
[1777186061800,36.2,77990.11,0.0,0.76568,0.00015,17.93248]
[1777186066834,36.2,77989.59,0.0,0.76562,0.00015,17.93497]
[1777186070862,36.19,77984.45,0.0,0.76488,0.00015,17.9648]
[1777186071871,36.19,77971.18,0.0,0.76295,0.00015,18.04293]
[1777186072877,36.19,77966.86,0.0,0.76232,0.00015,18.06819]
[1777186074891,36.19,77962.29,0.0,0.76165,0.00015,18.09493]
[1777186075898,36.19,77955.72,0.0,0.76069,0.00015,18.13341]
[1777186078389,36.19,77952.59,0.0,0.76023,0.00015,18.1517]
[1777186083953,36.19,77952.25,0.0,0.76018,0.00015,18.15363]
[1777186089996,36.19,77951.26,0.0,0.76004,0.00015,18.15928]
[1777186095031,36.19,77949.24,0.0,0.75974,0.00015,18.17093]
[1777186098529,36.19,77940.51,0.0,0.75846,0.00015,18.22164]
[1777186101073,36.19,77938.47,0.0,0.75816,0.00015,18.23334]
[1777186107114,36.19,77938.58,0.0,0.75819,0.00015,18.2322]
[1777186112150,36.18,77941.19,0.0,0.75864,0.00015,18.21154]
[1777186117184,36.18,77942.83,0.0,0.7589,0.00015,18.20102]
[1777186122221,36.18,77942.66,0.0,0.7589,0.00015,18.20115]
[1777186127257,36.17,77943.91,0.0,0.7591,0.00015,18.19314]
[1777186132291,36.17,77944.58,0.0,0.75921,0.00015,18.18888]
[1777186138333,36.17,77944.85,0.0,0.75927,0.00015,18.18657]
[1777186144375,36.16,77945.51,0.0,0.75939,0.00015,18.18168]
[1777186149410,36.16,77945.8,0.0,0.75944,0.00015,18.17944]
[1777186154449,36.16,77948.49,0.0,0.75986,0.00015,18.16308]
[1777186156461,36.16,77954.74,0.0,0.76078,0.00015,18.12623]
[1777186157467,36.16,77960.26,0.0,0.7616,0.00015,18.09377]
[1777186161495,36.16,77958.86,0.0,0.7614,0.00015,18.10162]
[1777186166530,36.15,77953.36,0.0,0.7606,0.00015,18.13335]
[1777186168544,36.15,77944.44,0.0,0.7593,0.00015,18.18521]
[1777186170560,36.15,77941.13,0.0,0.75881,0.00015,18.20427]
[1777186173579,36.15,77935.48,0.0,0.75802,0.00015,18.23231]
[1777186179094,36.15,77936.38,0.0,0.75816,0.00015,18.22672]
[1777186184660,36.15,77934.79,0.0,0.75794,0.00015,18.23554]
[1777186189696,36.15,77933.07,0.0,0.75769,0.00015,18.24516]
[1777186194732,36.14,77931.93,0.0,0.75753,0.00015,18.25133]
[1777186199766,36.14,77930.08,0.0,0.75728,0.00015,18.26143]
[1777186204800,36.14,77935.78,0.0,0.75815,0.00015,18.22726]
[1777186207832,36.14,77928.3,0.0,0.75705,0.00015,18.27032]
[1777186209305,36.13,77925.68,0.0,0.75667,0.00015,18.2852]
[1777186214880,36.13,77931.37,0.0,0.75754,0.00015,18.25096]
[1777186219375,36.13,77936.97,0.0,0.75838,0.00015,18.21779]
[1777186225958,36.12,77937.99,0.0,0.75856,0.00015,18.21079]
[1777186232000,36.12,77939.41,0.0,0.75884,0.00015,18.19662]
[1777186237035,36.11,77940.65,0.0,0.75904,0.00015,18.18875]
[1777186242070,36.11,77941.87,0.0,0.75923,0.00015,18.18101]
[1777186247108,36.11,77942.89,0.0,0.7594,0.00015,18.17433]
[1777186248123,36.11,77934.76,0.0,0.75821,0.00015,18.22149]
[1777186249599,36.11,77929.22,0.0,0.75739,0.00015,18.25365]
[1777186256167,36.11,77925.01,0.0,0.75676,0.00015,18.27813]
[1777186261202,36.11,77920.19,0.0,0.75605,0.00015,18.30599]
[1777186266239,36.11,77907.72,0.0,0.75419,0.00015,18.37784]
[1777186267246,36.11,77900.73,0.0,0.75315,0.00015,18.41798]
[1777186272280,36.1,77899.61,0.0,0.75299,0.00015,18.42387]
[1777186277315,36.1,77897.2,0.0,0.75264,0.00015,18.43716]
[1777186282351,36.1,77894.93,0.0,0.75232,0.00015,18.44965]
[1777186287385,36.1,77894.0,0.0,0.75219,0.00015,18.45452]
[1777186292420,36.1,77892.65,0.0,0.75203,0.00015,18.45732]
[1777186297455,36.09,77892.19,0.0,0.75197,0.00015,18.45955]
[1777186302490,36.09,77889.01,0.0,0.7515,0.00015,18.47738]
[1777186308531,36.09,77888.74,0.0,0.75148,0.00015,18.47831]
[1777186313567,36.09,77888.22,0.0,0.75141,0.00015,18.48078]
[1777186319609,36.08,77888.44,0.0,0.75146,0.00015,18.47896]
[1777186324644,36.08,77888.48,0.0,0.75148,0.00015,18.47828]
[1777186329682,36.08,77887.89,0.0,0.7514,0.00015,18.48123]
[1777186334715,36.08,77888.26,0.0,0.75147,0.00015,18.47868]
[1777186339753,36.08,77888.56,0.0,0.75152,0.00015,18.47657]
[1777186343779,36.08,77895.24,0.0,0.75253,0.00015,18.43799]
[1777186348815,36.07,77899.84,0.0,0.75323,0.00015,18.4112]
[1777186353849,36.07,77900.07,0.0,0.75331,0.00015,18.40483]
[1777186358885,36.07,77900.96,0.0,0.75347,0.00015,18.39898]
[1777186363918,36.06,77903.08,0.0,0.75381,0.00015,18.38591]
[1777186368953,36.06,77907.62,0.0,0.75451,0.00015,18.35885]
[1777186373990,36.06,77910.1,0.0,0.7549,0.00015,18.34366]
[1777186379026,36.05,77911.36,0.0,0.75511,0.00015,18.33545]
[1777186384061,36.05,77913.17,0.0,0.7554,0.00015,18.32415]
[1777186389096,36.05,77912.4,0.0,0.75531,0.00015,18.32784]
[1777186394130,36.04,77915.8,0.0,0.75583,0.00015,18.30737]
[1777186399166,36.04,77919.03,0.0,0.75634,0.00015,18.28762]
[1777186400654,36.04,77926.96,0.0,0.75752,0.00015,18.24134]
[1777186402187,36.04,77935.18,0.0,0.75875,0.00015,18.19312]
[1777186403194,36.04,77942.52,0.0,0.75984,0.00015,18.15012]
[1777186404201,36.04,77948.52,0.0,0.76073,0.00015,18.11476]
[1777186406214,36.04,77950.67,0.0,0.76105,0.00015,18.10187]
[1777186409235,36.03,77955.73,0.0,0.76181,0.00015,18.07165]
[1777186415277,36.03,77957.91,0.0,0.76219,0.00015,18.05336]
[1777186420795,36.03,77962.08,0.0,0.76282,0.00015,18.02811]
[1777186426356,36.02,77965.6,0.0,0.76336,0.00015,18.00624]
[1777186431391,36.02,77966.73,0.0,0.76355,0.00015,17.99861]
[1777186432398,36.02,77971.83,0.0,0.7643,0.00015,17.96824]
[1777186434414,36.02,77973.15,0.0,0.7645,0.00015,17.96024]
[1777186437433,36.02,77982.53,0.0,0.76587,0.00015,17.90422]
[1777186442468,36.01,77979.91,0.0,0.7655,0.00015,17.91951]
[1777186447503,36.01,77986.06,0.0,0.7664,0.00015,17.88275]
[1777186449517,36.01,77974.81,0.0,0.76476,0.00015,17.94955]
[1777186451531,36.01,77967.31,0.0,0.76366,0.00015,17.99394]
[1777186452538,36.01,77963.86,0.0,0.76316,0.00015,18.01434]
[1777186457572,36.01,77966.07,0.0,0.76348,0.00015,18.00122]
[1777186462608,36.01,77966.02,0.0,0.76347,0.00015,18.00146]
[1777186467646,36.01,77960.01,0.0,0.76259,0.00015,18.03697]
[1777186472681,36.01,77957.28,0.0,0.76223,0.00015,18.04834]
[1777186477715,36.01,77958.46,0.0,0.76241,0.00015,18.041]
[1777186482752,36.01,77959.61,0.0,0.76259,0.00015,18.03382]
[1777186487791,36.01,77960.91,0.0,0.76279,0.00015,18.02577]
[1777186492823,36.01,77961.03,0.0,0.76282,0.00015,18.02469]
[1777186497858,36.0,77962.33,0.0,0.76302,0.00015,18.01662]
[1777186502893,36.0,77962.47,0.0,0.76305,0.00015,18.01547]
[1777186506922,36.0,77953.56,0.0,0.76174,0.00015,18.06799]
[1777186507929,36.0,77949.56,0.0,0.76115,0.00015,18.09162]
[1777186512963,36.0,77955.7,0.0,0.76204,0.00015,18.05575]
[1777186517998,36.01,77956.78,0.0,0.7622,0.00015,18.04965]
[1777186523035,36.01,77961.85,0.0,0.76294,0.00015,18.0199]
[1777186528070,36.01,77961.33,0.0,0.76286,0.00015,18.02302]
[1777186530084,36.01,77954.67,0.0,0.76188,0.00015,18.06238]
[1777186535119,36.01,77957.05,0.0,0.76226,0.00015,18.04397]
[1777186540154,36.01,77958.9,0.0,0.76253,0.00015,18.03333]
[1777186545189,36.01,77959.26,0.0,0.76257,0.00015,18.03153]
[1777186550224,36.01,77960.4,0.0,0.76273,0.00015,18.02521]
[1777186555259,36.01,77960.52,0.0,0.76274,0.00015,18.02499]
[1777186561781,36.02,77960.93,0.0,0.76278,0.00015,18.02325]
[1777186567347,36.02,77960.78,0.0,0.76274,0.00015,18.02476]
[1777186572381,36.02,77961.3,0.0,0.7628,0.00015,18.02231]
[1777186577416,36.02,77961.6,0.0,0.76284,0.00015,18.02076]
[1777186582451,36.02,77962.96,0.0,0.76304,0.00015,18.01288]
[1777186587486,36.02,77966.47,0.0,0.76354,0.00015,17.99257]
[1777186588494,36.03,77972.46,0.0,0.76442,0.00015,17.95717]
[1777186589500,36.03,77978.73,0.0,0.76533,0.00015,17.92007]
[1777186593528,36.03,77983.83,0.0,0.7661,0.00015,17.88562]
[1777186598563,36.03,77981.21,0.0,0.76572,0.00015,17.90149]
[1777186603599,36.03,77981.83,0.0,0.7658,0.00015,17.89792]
[1777186608634,36.03,77983.86,0.0,0.7661,0.00015,17.88599]
[1777186613668,36.03,77985.7,0.0,0.76636,0.00015,17.8752]
[1777186619714,36.03,77987.84,0.0,0.76668,0.00015,17.86228]
[1777186624745,36.03,77989.96,0.0,0.76699,0.00015,17.84941]
[1777186629781,36.03,77991.39,0.0,0.7672,0.00015,17.84064]
[1777186635824,36.03,77993.94,0.0,0.76758,0.00015,17.82527]
[1777186641864,36.03,77996.98,0.0,0.76803,0.00015,17.80676]
[1777186648916,36.02,77997.85,0.0,0.76817,0.00015,17.80106]
[1777186653952,36.02,77998.23,0.0,0.76826,0.00015,17.794]
[1777186658985,36.02,77997.92,0.0,0.76822,0.00015,17.79572]
[1777186663014,36.02,77990.41,0.0,0.76713,0.00015,17.84069]
[1777186666034,36.02,77989.25,0.0,0.76695,0.00015,17.84788]
[1777186669056,36.02,77983.5,0.0,0.76611,0.00015,17.88243]
[1777186672076,36.03,77977.26,0.0,0.76519,0.00015,17.91977]
[1777186674090,36.03,77973.87,0.0,0.76469,0.00015,17.94011]
[1777186679126,36.03,77973.43,0.0,0.76461,0.00015,17.94315]
[1777186687182,36.03,77972.83,0.0,0.76451,0.00015,17.94725]
[1777186692695,36.03,77971.97,0.0,0.76439,0.00015,17.95218]
[1777186701280,36.03,77969.65,0.0,0.76406,0.00015,17.96563]
[1777186704303,36.03,77974.87,0.0,0.76483,0.00015,17.93437]
[1777186709335,36.03,77975.77,0.0,0.76498,0.00015,17.92846]
[1777186714370,36.02,77979.62,0.0,0.76559,0.00015,17.90031]
[1777186719405,36.02,77981.07,0.0,0.76582,0.00015,17.89086]
[1777186724440,36.02,77981.52,0.0,0.76591,0.00015,17.88736]
[1777186729475,36.01,77986.48,0.0,0.76665,0.00015,17.85708]
[1777186735518,36.01,77988.24,0.0,0.76693,0.00015,17.84566]
[1777186741561,36.01,77990.04,0.0,0.76721,0.00015,17.83392]
[1777186747606,36.0,77993.63,0.0,0.76776,0.00015,17.81144]
[1777186753118,36.0,77995.62,0.0,0.76806,0.00015,17.79905]
[1777186760693,35.99,77996.46,0.0,0.76821,0.00015,17.79272]
[1777186771770,35.99,77996.84,0.0,0.76834,0.00015,17.78417]
[1777186776806,35.99,78000.25,0.0,0.76885,0.00015,17.76309]
[1777186781840,35.98,78003.73,0.0,0.76937,0.00014,17.74181]
[1777186786876,35.98,78004.56,0.0,0.7695,0.00014,17.73643]
[1777186791912,35.98,78004.93,0.0,0.76956,0.00014,17.73375]
[1777186796947,35.98,78005.54,0.0,0.76966,0.00014,17.72964]
[1777186801982,35.98,78014.9,0.0,0.77102,0.00014,17.6729]
[1777186802989,35.98,78021.45,0.0,0.77197,0.00014,17.63337]
[1777186805010,35.98,78026.88,0.0,0.77275,0.00014,17.60061]
[1777186811074,35.98,78027.42,0.0,0.77281,0.00014,17.59809]
[1777186813088,35.98,78020.41,0.0,0.77179,0.00014,17.64086]
[1777186818124,35.99,78018.44,0.0,0.77148,0.00014,17.65395]
[1777186823158,36.01,78017.16,0.0,0.77117,0.00014,17.66728]
[1777186829200,36.04,78016.12,0.0,0.7708,0.00014,17.68293]
[1777186834236,36.05,78015.16,0.0,0.77067,0.00014,17.68517]
[1777186839270,36.05,78015.14,0.0,0.77064,0.00014,17.68638]
[1777186845312,36.06,78014.65,0.0,0.77054,0.00014,17.6907]
[1777186853368,36.07,78014.87,0.0,0.77052,0.00014,17.69153]
[1777186858406,36.07,78013.23,0.0,0.77026,0.00014,17.70258]
[1777186863912,36.07,78012.13,0.0,0.77007,0.00014,17.71037]
[1777186869485,36.08,78011.91,0.0,0.77,0.00014,17.71338]
[1777186874520,36.09,78011.82,0.0,0.76995,0.00014,17.71555]
[1777186879555,36.09,78011.01,0.0,0.7698,0.00014,17.72198]
[1777186888621,36.1,78010.91,0.0,0.76972,0.00014,17.72531]
[1777186894124,36.11,78010.71,0.0,0.76969,0.00014,17.72337]
[1777186899697,36.13,78005.48,0.0,0.76881,0.00014,17.76019]
[1777186902717,36.17,78006.33,0.0,0.76869,0.00014,17.76526]
[1777186904733,36.2,78007.72,0.0,0.76874,0.00014,17.76358]
[1777186909767,36.2,78004.82,0.0,0.7683,0.00014,17.78203]
[1777186912788,36.24,78010.34,0.0,0.76884,0.00014,17.75977]
[1777186917827,36.3,78008.28,0.0,0.76822,0.00014,17.78624]
[1777186922859,36.35,78004.32,0.0,0.76735,0.00014,17.82233]
[1777186927894,36.36,78001.22,0.0,0.76687,0.00014,17.84208]
[1777186934404,36.36,77998.65,0.0,0.76646,0.00014,17.8586]
[1777186939977,36.36,77998.84,0.0,0.76647,0.00014,17.85853]
[1777186950049,36.37,77999.64,0.0,0.76655,0.00014,17.85509]
[1777186955082,36.37,78002.12,0.0,0.76693,0.00014,17.83648]
[1777186960118,36.37,78002.61,0.0,0.76699,0.00014,17.83418]
[1777186971197,36.38,78003.2,0.0,0.76705,0.00014,17.83192]
[1777186976229,36.38,78004.5,0.0,0.76722,0.00014,17.82475]
[1777186981265,36.38,78004.57,0.0,0.76722,0.00014,17.82481]
[1777186986301,36.39,78004.64,0.0,0.76722,0.00014,17.82485]
[1777186994825,36.39,77999.56,0.0,0.76647,0.00014,17.85569]
[1777187000399,36.39,78001.55,0.0,0.76673,0.00014,17.84484]
[1777187005434,36.4,78001.27,0.0,0.76667,0.00014,17.84741]
[1777187011476,36.4,78000.89,0.0,0.76663,0.00014,17.84618]
[1777187016511,36.41,78000.49,0.0,0.76654,0.00014,17.84975]
[1777187022552,36.41,77999.27,0.0,0.76633,0.00014,17.85814]
[1777187030609,36.42,77999.22,0.0,0.76629,0.00014,17.86011]
[1777187032623,36.44,77993.38,0.0,0.76533,0.00014,17.89924]
[1777187039672,36.49,77992.13,0.0,0.76481,0.00014,17.92095]
[1777187045177,36.54,78001.16,0.0,0.76587,0.00014,17.87844]
[1777187051757,36.57,78001.14,0.0,0.76568,0.00014,17.88628]
[1777187056791,36.57,78001.1,0.0,0.76565,0.00014,17.88761]
[1777187061827,36.58,77997.06,0.0,0.76504,0.00014,17.91224]
[1777187068875,36.59,77996.54,0.0,0.76487,0.00014,17.91937]
[1777187075388,36.6,77997.32,0.0,0.76499,0.00014,17.91133]
[1777187080959,36.6,77997.91,0.0,0.76505,0.00014,17.90899]
[1777187085995,36.61,77998.85,0.0,0.76517,0.00014,17.90442]
[1777187091032,36.61,77994.32,0.0,0.76449,0.00014,17.93195]
[1777187096068,36.62,77995.56,0.0,0.76458,0.00014,17.92833]
[1777187101108,36.63,77991.23,0.0,0.76392,0.00014,17.95491]
[1777187106144,36.64,77992.64,0.0,0.76409,0.00014,17.94799]
[1777187111177,36.64,77993.18,0.0,0.76414,0.00014,17.94612]
[1777187117220,36.65,77994.18,0.0,0.76425,0.00014,17.94179]
[1777187121248,36.65,77999.27,0.0,0.76496,0.00014,17.91317]
[1777187126283,36.66,77998.95,0.0,0.76488,0.00014,17.91636]
[1777187131322,36.66,78000.1,0.0,0.76506,0.00014,17.90594]
[1777187133332,36.66,78006.45,0.0,0.76597,0.00014,17.86919]
[1777187138366,36.67,78005.75,0.0,0.76584,0.00014,17.8745]
[1777187143402,36.67,78005.01,0.0,0.76571,0.00014,17.87998]
[1777187148438,36.68,78004.06,0.0,0.76554,0.00014,17.88675]
[1777187152464,36.7,78010.27,0.0,0.7663,0.00014,17.85619]
[1777187157499,36.7,78006.44,0.0,0.76571,0.00014,17.88]
[1777187162537,36.71,78003.82,0.0,0.7653,0.00014,17.89673]
[1777187167570,36.72,78001.16,0.0,0.76489,0.00014,17.91357]
[1777187171598,36.72,77994.96,0.0,0.76397,0.00014,17.95075]
[1777187173611,36.73,77991.49,0.0,0.76341,0.00014,17.97347]
[1777187180660,36.79,77992.21,0.0,0.76317,0.00014,17.98335]
[1777187186167,36.81,77994.37,0.0,0.76337,0.00014,17.97553]
[1777187191739,36.81,77997.71,0.0,0.76386,0.00014,17.95293]
[1777187196773,36.83,77999.41,0.0,0.76403,0.00014,17.94602]
[1777187204831,36.85,78000.68,0.0,0.7641,0.00014,17.9435]
[1777187212886,36.91,78004.98,0.0,0.76432,0.00014,17.93513]
[1777187219935,36.95,78007.54,0.0,0.76449,0.00014,17.92861]
[1777187226448,36.95,78010.81,0.0,0.76494,0.00014,17.91072]
[1777187232020,36.96,78014.79,0.0,0.76548,0.00014,17.88874]
[1777187237054,36.96,78015.49,0.0,0.76556,0.00014,17.88562]
[1777187242089,36.96,78015.47,0.0,0.76553,0.00014,17.88665]
[1777187248132,36.97,78015.83,0.0,0.76556,0.00014,17.88566]
[1777187253167,36.97,78015.54,0.0,0.76553,0.00014,17.88362]
[1777187258202,36.98,78013.9,0.0,0.76528,0.00014,17.89394]
[1777187264244,36.98,78013.98,0.0,0.76527,0.00014,17.89441]
[1777187272304,36.98,78013.04,0.0,0.7651,0.00014,17.90107]
[1777187276801,36.99,78004.32,0.0,0.76384,0.00014,17.95212]
[1777187282373,36.99,78003.84,0.0,0.76376,0.00014,17.95543]
[1777187287408,36.99,78002.2,0.0,0.76351,0.00014,17.96543]
[1777187293450,37.0,78000.8,0.0,0.76329,0.00014,17.97418]
[1777187301506,37.0,77999.87,0.0,0.76314,0.00014,17.9805]
[1777187306544,37.0,77999.47,0.0,0.76307,0.00014,17.98341]
[1777187311576,37.0,77998.98,0.0,0.76302,0.00014,17.98223]
[1777187316611,37.01,77998.79,0.0,0.76298,0.00014,17.98392]
[1777187321647,37.01,77998.56,0.0,0.76293,0.00014,17.98583]
[1777187326682,37.01,77998.78,0.0,0.76295,0.00014,17.98518]
[1777187331717,37.01,77998.76,0.0,0.76293,0.00014,17.98596]
[1777187336752,37.02,77996.05,0.0,0.76251,0.00014,18.00271]
[1777187341788,37.06,77995.96,0.0,0.76229,0.00014,18.01173]
[1777187346823,37.06,77992.9,0.0,0.76182,0.00014,18.03052]
[1777187351857,37.07,77993.57,0.0,0.76189,0.00014,18.02774]
[1777187357362,37.07,77993.42,0.0,0.76185,0.00014,18.02933]
[1777187365955,37.08,77993.86,0.0,0.76188,0.00014,18.02847]
[1777187370990,37.08,77993.7,0.0,0.76184,0.00014,18.03015]
[1777187376025,37.08,77993.59,0.0,0.76184,0.00014,18.02695]
[1777187381061,37.08,77993.56,0.0,0.76182,0.00014,18.02762]
[1777187387573,37.09,77994.1,0.0,0.76189,0.00014,18.02514]
[1777187393145,37.09,77994.76,0.0,0.76197,0.00014,18.02196]
[1777187398179,37.09,77994.69,0.0,0.76194,0.00014,18.02287]
[1777187404222,37.09,77994.44,0.0,0.76189,0.00014,18.02491]
[1777187409256,37.1,77994.09,0.0,0.76183,0.00014,18.02742]
[1777187414291,37.1,77993.78,0.0,0.76177,0.00014,18.0297]
[1777187422348,37.1,77993.98,0.0,0.76178,0.00014,18.02936]
[1777187427856,37.1,77993.41,0.0,0.76169,0.00014,18.03311]
[1777187435438,37.11,77994.32,0.0,0.76184,0.00014,18.02414]
[1777187440473,37.11,77994.11,0.0,0.76179,0.00014,18.02586]
[1777187445509,37.11,77997.06,0.0,0.7622,0.00014,18.00954]
[1777187450543,37.11,77997.23,0.0,0.76221,0.00014,18.00917]
[1777187455578,37.12,77996.16,0.0,0.76205,0.00014,18.01587]
[1777187459606,37.12,78003.36,0.0,0.76306,0.00014,17.97519]
[1777187464642,37.12,78001.41,0.0,0.76277,0.00014,17.98707]
[1777187469676,37.12,78001.11,0.0,0.76271,0.00014,17.98935]
[1777187475718,37.12,78001.21,0.0,0.76272,0.00014,17.98891]
[1777187478740,37.12,78008.17,0.0,0.76371,0.00014,17.94913]
[1777187483777,37.13,78009.38,0.0,0.76388,0.00014,17.94254]
[1777187496867,37.13,78008.77,0.0,0.76383,0.00014,17.94139]
[1777187505931,37.12,78005.47,0.0,0.76337,0.00014,17.95998]
[1777187510965,37.12,78004.21,0.0,0.76319,0.00014,17.96696]
[1777187517009,37.12,78004.46,0.0,0.76326,0.00014,17.96426]
[1777187522044,37.12,78004.01,0.0,0.76319,0.00014,17.96712]
[1777187528583,37.12,78004.75,0.0,0.76328,0.00014,17.96328]
[1777187538653,37.15,78005.7,0.0,0.76325,0.00014,17.96501]
[1777187547218,37.15,78006.39,0.0,0.76333,0.00014,17.96187]
[1777187555277,37.16,78007.0,0.0,0.76343,0.00014,17.95451]
[1777187563330,37.16,78008.38,0.0,0.76361,0.00014,17.94734]
[1777187568873,37.16,78006.87,0.0,0.76339,0.00014,17.95636]
[1777187574408,37.16,78006.8,0.0,0.76337,0.00014,17.95724]
[1777187580450,37.17,78005.07,0.0,0.76311,0.00014,17.96758]
[1777187587502,37.17,78005.18,0.0,0.76311,0.00014,17.96745]
[1777187595554,37.17,78005.89,0.0,0.7632,0.00014,17.96397]
[1777187600590,37.17,78008.85,0.0,0.76361,0.00014,17.94743]
[1777187605624,37.17,78009.72,0.0,0.76372,0.00014,17.94293]
[1777187612673,37.18,78009.95,0.0,0.76378,0.00014,17.93775]
[1777187617709,37.18,78010.62,0.0,0.76386,0.00014,17.93446]
[1777187622744,37.18,78010.36,0.0,0.76381,0.00014,17.93652]
[1777187628786,37.18,78010.46,0.0,0.76381,0.00014,17.93657]
[1777187634828,37.19,78011.16,0.0,0.7639,0.00014,17.93284]
[1777187639863,37.19,78010.95,0.0,0.76386,0.00014,17.93456]
[1777187644898,37.19,78010.86,0.0,0.76384,0.00014,17.93519]
[1777187649933,37.19,78010.98,0.0,0.76386,0.00014,17.93453]
[1777187657989,37.19,78010.75,0.0,0.76382,0.00014,17.93595]
[1777187663024,37.19,78010.21,0.0,0.76374,0.00014,17.93913]
[1777187668059,37.19,78010.04,0.0,0.76372,0.00014,17.94021]
[1777187673094,37.19,78009.73,0.0,0.76371,0.00014,17.93752]
[1777187679136,37.19,78009.54,0.0,0.76368,0.00014,17.93877]
[1777187689205,37.19,78009.86,0.0,0.76371,0.00014,17.9373]
[1777187694240,37.19,78009.43,0.0,0.76365,0.00014,17.93992]
[1777187699793,37.19,78005.35,0.0,0.76306,0.00014,17.9634]
[1777187703305,37.19,78011.42,0.0,0.76392,0.00014,17.92887]
[1777187708343,37.2,78012.46,0.0,0.76405,0.00014,17.92374]
[1777187714383,37.2,78011.83,0.0,0.76394,0.00014,17.92837]
[1777187719933,37.21,78011.82,0.0,0.76392,0.00014,17.92931]
[1777187727476,37.21,78011.16,0.0,0.76379,0.00014,17.93452]
[1777187732510,37.22,78011.09,0.0,0.76379,0.00014,17.93114]
[1777187737545,37.22,78010.78,0.0,0.76374,0.00014,17.93333]
[1777187742580,37.22,78010.85,0.0,0.76374,0.00014,17.93335]
[1777187748623,37.22,78010.87,0.0,0.76373,0.00014,17.93376]
[1777187754664,37.22,78010.78,0.0,0.7637,0.00014,17.93482]
[1777187760214,37.23,78006.6,0.0,0.7631,0.00014,17.95915]
[1777187765741,37.23,78004.08,0.0,0.76272,0.00014,17.97451]
[1777187770777,37.23,78001.07,0.0,0.76227,0.00014,17.99238]
[1777187775812,37.24,77998.55,0.0,0.76189,0.00014,18.00749]
[1777187780848,37.24,78000.04,0.0,0.76209,0.00014,17.99971]
[1777187785882,37.24,78001.34,0.0,0.76225,0.00014,17.99316]
[1777187790917,37.25,78002.89,0.0,0.76245,0.00014,17.98524]
[1777187795953,37.25,78004.46,0.0,0.76269,0.00014,17.97269]
[1777187800993,37.25,78007.5,0.0,0.7631,0.00014,17.95619]
[1777187806027,37.25,78008.78,0.0,0.76328,0.00014,17.949]
[1777187811062,37.25,78009.15,0.0,0.76333,0.00014,17.94695]
[1777187816097,37.25,78010.17,0.0,0.76348,0.00014,17.94115]
[1777187821132,37.25,78009.81,0.0,0.76343,0.00014,17.94318]
[1777187826168,37.25,78009.93,0.0,0.76344,0.00014,17.94243]
[1777187834224,37.25,78010.19,0.0,0.76349,0.00014,17.94077]
[1777187840265,37.25,78010.24,0.0,0.7635,0.00014,17.94032]
[1777187845301,37.25,78010.95,0.0,0.7636,0.00014,17.9361]
[1777187850845,37.25,78010.14,0.0,0.76349,0.00014,17.9405]
[1777187856377,37.25,78010.07,0.0,0.76352,0.00014,17.93607]
[1777187861413,37.25,78010.03,0.0,0.76352,0.00014,17.93608]
[1777187867454,37.25,78010.49,0.0,0.7636,0.00014,17.93318]
[1777187872490,37.25,78010.36,0.0,0.76358,0.00014,17.93368]
[1777187879539,37.25,78010.3,0.0,0.76358,0.00014,17.93366]
[1777187884573,37.24,78010.48,0.0,0.76361,0.00014,17.93238]
[1777187891125,37.24,78011.22,0.0,0.76373,0.00014,17.92787]
[1777187896658,37.24,78011.14,0.0,0.76372,0.00014,17.92805]
[1777187901693,37.24,78011.14,0.0,0.76373,0.00014,17.92783]
[1777187911265,37.24,78011.09,0.0,0.76377,0.00014,17.92313]
[1777187916800,37.24,78010.37,0.0,0.76367,0.00014,17.92699]
[1777187921335,37.24,77995.31,0.0,0.76152,0.00014,18.01264]
[1777187922842,37.24,77993.39,0.0,0.76125,0.00014,18.02355]
[1777187925864,37.24,77998.48,0.0,0.76198,0.00014,17.99451]
[1777187931407,37.24,77997.88,0.0,0.76189,0.00014,17.99801]
[1777187936939,37.24,77997.03,0.0,0.76176,0.00014,18.0034]
[1777187941974,37.24,77996.96,0.0,0.76175,0.00014,18.00379]
[1777187947009,37.24,77992.96,0.0,0.76117,0.00014,18.02662]
[1777187951039,37.24,77982.52,0.0,0.75967,0.00014,18.08613]
[1777187952045,37.24,77980.16,0.0,0.75933,0.00014,18.09951]
[1777187958086,37.24,77981.01,0.0,0.75945,0.00014,18.09481]
[1777187963121,37.24,77983.59,0.0,0.75981,0.00014,18.0804]
[1777187968156,37.24,77984.34,0.0,0.75992,0.00014,18.07637]
[1777187973191,37.24,77987.74,0.0,0.76044,0.00014,18.05275]
[1777187978227,37.25,77991.57,0.0,0.76098,0.00014,18.03135]
[1777187983263,37.25,77995.43,0.0,0.76152,0.00014,18.00977]
[1777187991319,37.25,77995.52,0.0,0.76152,0.00014,18.01001]
[1777187999375,37.25,77999.9,0.0,0.76212,0.00014,17.98607]
[1777188004410,37.26,77999.04,0.0,0.76199,0.00014,17.99135]
[1777188010457,37.26,77998.29,0.0,0.76187,0.00014,17.99591]
[1777188015488,37.26,77998.36,0.0,0.76188,0.00014,17.99574]
[1777188020524,37.26,77997.7,0.0,0.76178,0.00014,17.99957]
[1777188025558,37.26,77997.56,0.0,0.76176,0.00014,18.0004]
[1777188030593,37.26,77997.4,0.0,0.76174,0.00014,18.00132]
[1777188035629,37.26,78000.34,0.0,0.76219,0.00014,17.98008]
[1777188040663,37.26,78004.18,0.0,0.76273,0.00014,17.95848]
[1777188045699,37.26,78005.08,0.0,0.76284,0.00014,17.95425]
[1777188050735,37.27,78005.64,0.0,0.7629,0.00014,17.95196]
[1777188059797,37.27,78005.92,0.0,0.76291,0.00014,17.95146]
[1777188064831,37.27,78006.72,0.0,0.76302,0.00014,17.94728]
[1777188069867,37.28,78007.38,0.0,0.7631,0.00014,17.9439]
[1777188074902,37.28,78007.97,0.0,0.76317,0.00014,17.941]
[1777188079936,37.28,78004.62,0.0,0.76269,0.00014,17.96048]
[1777188084973,37.28,78004.07,0.0,0.7626,0.00014,17.96393]
[1777188090009,37.28,78000.96,0.0,0.76215,0.00014,17.98188]
[1777188095042,37.28,78001.42,0.0,0.76225,0.00014,17.97482]
[1777188100078,37.28,78003.41,0.0,0.76253,0.00014,17.96357]
[1777188105112,37.28,78006.75,0.0,0.76301,0.00014,17.94426]
[1777188111155,37.28,78007.23,0.0,0.76309,0.00014,17.94138]
[1777188116190,37.28,78007.91,0.0,0.76318,0.00014,17.93749]
[1777188123244,37.28,78008.65,0.0,0.76329,0.00014,17.93338]
[1777188127269,37.28,78014.23,0.0,0.76408,0.00014,17.90163]
[1777188132302,37.28,78017.08,0.0,0.76448,0.00014,17.88557]
[1777188137336,37.28,78019.08,0.0,0.76475,0.00014,17.87444]
[1777188142885,37.29,78020.47,0.0,0.76494,0.00014,17.86683]
[1777188149421,37.29,78015.43,0.0,0.76423,0.00014,17.89562]
[1777188151435,37.29,78008.61,0.0,0.76329,0.00014,17.93001]
[1777188156469,37.29,78006.54,0.0,0.763,0.00014,17.9418]
[1777188161505,37.29,78002.34,0.0,0.7624,0.00014,17.96564]
[1777188166539,37.28,77999.63,0.0,0.76202,0.00014,17.98094]
[1777188171575,37.28,77997.73,0.0,0.76175,0.00014,17.99158]
[1777188177617,37.28,77996.27,0.0,0.76154,0.00014,17.99972]
[1777188182653,37.28,77995.34,0.0,0.76141,0.00014,18.00493]
[1777188190709,37.28,77996.19,0.0,0.76154,0.00014,17.99998]
[1777188195744,37.28,77993.85,0.0,0.76121,0.00014,18.01311]
[1777188201785,37.28,77996.55,0.0,0.76159,0.00014,17.9977]
[1777188206821,37.28,77997.46,0.0,0.76173,0.00014,17.99239]
[1777188213377,37.28,77998.63,0.0,0.76193,0.00014,17.98127]
[1777188219911,37.28,77999.52,0.0,0.76205,0.00014,17.97635]
[1777188224946,37.28,78003.17,0.0,0.76257,0.00014,17.95591]
[1777188229981,37.28,78000.34,0.0,0.76215,0.00014,17.97231]
[1777188238037,37.29,78000.16,0.0,0.76212,0.00014,17.97383]
[1777188243588,37.29,77999.92,0.0,0.76207,0.00014,17.97555]
[1777188249114,37.29,77994.51,0.0,0.76129,0.00014,18.00663]
[1777188254151,37.29,77998.11,0.0,0.7618,0.00014,17.98636]
[1777188259186,37.29,78000.28,0.0,0.76211,0.00014,17.97421]
[1777188264220,37.29,78001.89,0.0,0.76233,0.00014,17.96525]
[1777188273798,37.29,78002.62,0.0,0.76247,0.00014,17.95688]
[1777188279326,37.29,78004.08,0.0,0.76267,0.00014,17.94878]
[1777188284359,37.3,78004.18,0.0,0.76268,0.00014,17.94843]
[1777188289396,37.3,78003.38,0.0,0.76256,0.00014,17.95318]
[1777188294430,37.3,77999.61,0.0,0.76202,0.00014,17.97476]
[1777188301479,37.3,77998.11,0.0,0.7618,0.00014,17.98347]
[1777188308530,37.3,77995.51,0.0,0.76142,0.00014,17.99848]
[1777188314082,37.3,77993.6,0.0,0.76114,0.00014,18.00956]
[1777188319606,37.3,77993.6,0.0,0.76114,0.00014,18.00975]
[1777188327662,37.3,77992.15,0.0,0.76092,0.00014,18.01819]
[1777188334712,37.3,77990.87,0.0,0.76077,0.00014,18.02103]
[1777188339746,37.3,77994.2,0.0,0.76125,0.00014,18.00234]
[1777188344783,37.3,77998.06,0.0,0.76179,0.00014,17.98057]
[1777188349818,37.3,78000.74,0.0,0.76217,0.00014,17.96547]
[1777188355859,37.31,78001.86,0.0,0.76233,0.00014,17.95924]
[1777188361902,37.31,78003.3,0.0,0.76253,0.00014,17.95121]
[1777188371971,37.31,78002.62,0.0,0.76243,0.00014,17.95526]
[1777188377006,37.31,77997.21,0.0,0.76166,0.00014,17.9861]
[1777188384572,37.31,77995.88,0.0,0.76146,0.00014,17.99383]
[1777188394642,37.31,77995.75,0.0,0.76147,0.00014,17.9905]
[1777188401175,37.31,77996.99,0.0,0.76162,0.00014,17.98441]
[1777188406211,37.32,77996.86,0.0,0.76159,0.00014,17.98583]
[1777188411247,37.32,77994.71,0.0,0.76126,0.00014,17.99869]
[1777188417288,37.32,77996.34,0.0,0.76148,0.00014,17.99019]
[1777188422324,37.33,78000.62,0.0,0.76207,0.00014,17.96651]
[1777188427358,37.33,78000.02,0.0,0.76197,0.00014,17.97058]
[1777188432393,37.33,77999.44,0.0,0.76187,0.00014,17.97452]
[1777188437428,37.33,77998.69,0.0,0.76175,0.00014,17.97946]
[1777188444996,37.37,77997.86,0.0,0.76145,0.00014,17.99165]
[1777188455066,37.41,77991.47,0.0,0.76034,0.00014,18.0328]
[1777188459583,37.41,77997.23,0.0,0.76114,0.00014,18.00105]
[1777188464617,37.41,78001.44,0.0,0.76172,0.00014,17.97821]
[1777188469653,37.45,78003.73,0.0,0.76183,0.00014,17.97421]
[1777188474688,37.49,78007.48,0.0,0.76215,0.00014,17.96178]
[1777188479723,37.52,78010.28,0.0,0.76236,0.00014,17.95374]
[1777188485372,37.57,78012.05,0.0,0.76233,0.00014,17.95536]
[1777188491808,37.59,78013.75,0.0,0.76245,0.00014,17.95065]
[1777188497850,37.6,78015.24,0.0,0.76264,0.00014,17.94326]
[1777188502884,37.62,78016.65,0.0,0.76272,0.00014,17.94025]
[1777188512955,37.68,78018.61,0.0,0.7627,0.00014,17.93861]
[1777188517991,37.71,78018.92,0.0,0.76259,0.00014,17.94294]
[1777188523027,37.71,78019.42,0.0,0.76265,0.00014,17.94068]
[1777188527053,37.71,78013.5,0.0,0.76179,0.00014,17.97522]
[1777188535723,37.72,78008.03,0.0,0.76097,0.00014,18.00777]
[1777188538129,37.74,78001.72,0.0,0.75995,0.00014,18.04821]
[1777188543164,37.78,77997.66,0.0,0.75917,0.00014,18.07882]
[1777188548200,37.8,77994.11,0.0,0.75853,0.00014,18.10438]
[1777188553235,37.81,77988.74,0.0,0.75774,0.00014,18.13507]
[1777188559277,37.81,77985.53,0.0,0.75729,0.00014,18.15283]
[1777188565933,37.81,77987.33,0.0,0.75754,0.00014,18.14301]
[1777188571362,37.82,77987.91,0.0,0.75762,0.00014,18.13692]
[1777188576396,37.84,77988.86,0.0,0.7576,0.00014,18.13776]
[1777188581431,37.85,77989.76,0.0,0.7577,0.00014,18.134]
[1777188586465,37.85,77990.62,0.0,0.75782,0.00014,18.12932]
[1777188592508,37.85,77991.13,0.0,0.75789,0.00014,18.1266]
[1777188598550,37.85,77990.65,0.0,0.75782,0.00014,18.1294]
[1777188603585,37.85,77991.64,0.0,0.75795,0.00014,18.12407]
[1777188609628,37.85,77992.09,0.0,0.75801,0.00014,18.12185]
[1777188615670,37.85,77991.57,0.0,0.75793,0.00014,18.12511]
[1777188620705,37.86,77985.65,0.0,0.75708,0.00014,18.15819]
[1777188623727,37.86,77980.4,0.0,0.75632,0.00014,18.18735]
[1777188628760,37.86,77977.56,0.0,0.75592,0.00014,18.20316]
[1777188633796,37.86,77976.08,0.0,0.75574,0.00014,18.20682]
[1777188635810,37.86,77970.86,0.0,0.75499,0.00014,18.23563]
[1777188641851,37.86,77968.65,0.0,0.75465,0.00014,18.24867]
[1777188646888,37.86,77972.21,0.0,0.75514,0.00014,18.22971]
[1777188651922,37.87,77972.68,0.0,0.75519,0.00014,18.22784]
[1777188659978,37.87,77972.47,0.0,0.75514,0.00014,18.23003]
[1777188666019,37.88,77971.32,0.0,0.75496,0.00014,18.237]
[1777188671058,37.88,77972.62,0.0,0.75513,0.00014,18.23031]
[1777188677097,37.88,77974.54,0.0,0.75539,0.00014,18.22029]
[1777188684146,37.88,77975.28,0.0,0.75548,0.00014,18.2168]
[1777188689180,37.88,77975.45,0.0,0.7555,0.00014,18.21623]
[1777188694216,37.89,77974.57,0.0,0.7554,0.00014,18.21686]
[1777188699252,37.89,77970.53,0.0,0.75482,0.00014,18.23934]
[1777188704287,37.89,77969.75,0.0,0.7547,0.00014,18.2439]
[1777188709322,37.89,77968.26,0.0,0.75448,0.00014,18.25225]
[1777188714356,37.89,77967.95,0.0,0.75443,0.00014,18.25405]
[1777188720398,37.89,77967.37,0.0,0.75435,0.00014,18.25714]
[1777188725434,37.89,77971.4,0.0,0.75493,0.00014,18.2351]
[1777188731476,37.89,77971.66,0.0,0.75495,0.00014,18.23419]
[1777188737140,37.89,77973.83,0.0,0.75525,0.00014,18.22267]
[1777188743559,37.9,77974.67,0.0,0.75536,0.00014,18.21858]
[1777188750609,37.9,77976.11,0.0,0.75555,0.00014,18.21107]
[1777188755644,37.9,77973.02,0.0,0.75515,0.00014,18.22332]
[1777188760680,37.9,77973.65,0.0,0.75525,0.00014,18.21964]
[1777188765714,37.9,77974.09,0.0,0.75532,0.00014,18.21701]
[1777188770756,37.89,77968.37,0.0,0.7545,0.00014,18.24822]
[1777188772766,37.89,77962.13,0.0,0.75361,0.00014,18.28239]
[1777188777801,37.89,77960.15,0.0,0.75333,0.00014,18.29316]
[1777188782836,37.89,77959.94,0.0,0.7533,0.00014,18.29424]
[1777188789884,37.89,77959.08,0.0,0.75318,0.00014,18.29881]
[1777188794919,37.89,77958.19,0.0,0.75305,0.00014,18.30358]
[1777188803982,37.89,77957.9,0.0,0.75302,0.00014,18.30493]
[1777188809017,37.89,77957.09,0.0,0.75291,0.00014,18.30906]
[1777188814052,37.89,77956.94,0.0,0.75293,0.00014,18.30497]
[1777188819087,37.89,77956.32,0.0,0.75285,0.00014,18.30795]
[1777188828158,37.88,77955.78,0.0,0.75279,0.00014,18.31013]
[1777188830167,37.88,77961.07,0.0,0.75356,0.00014,18.28098]
[1777188836211,37.88,77960.87,0.0,0.75353,0.00014,18.28207]
[1777188841246,37.88,77961.34,0.0,0.7536,0.00014,18.27952]
[1777188846282,37.88,77961.87,0.0,0.75367,0.00014,18.2767]
[1777188851317,37.88,77958.25,0.0,0.75315,0.00014,18.29659]
[1777188855344,37.88,77963.28,0.0,0.75387,0.00014,18.26921]
[1777188860382,37.88,77964.86,0.0,0.75409,0.00014,18.26074]
[1777188868054,37.89,77965.62,0.0,0.75419,0.00014,18.25698]
[1777188873471,37.89,77967.62,0.0,0.7545,0.00014,18.24179]
[1777188879513,37.89,77968.13,0.0,0.75457,0.00014,18.23937]
[1777188888194,37.89,77969.91,0.0,0.75481,0.00014,18.23013]
[1777188893611,37.89,77970.1,0.0,0.75482,0.00014,18.22949]
[1777188899652,37.9,77970.28,0.0,0.75484,0.00014,18.22888]
[1777188904687,37.9,77971.2,0.0,0.75496,0.00014,18.22416]
[1777188911742,37.9,77971.19,0.0,0.75495,0.00014,18.22468]
[1777188918405,37.9,77971.79,0.0,0.75503,0.00014,18.22179]
[1777188923825,37.9,77971.68,0.0,0.75501,0.00014,18.2226]
[1777188929868,37.9,77971.44,0.0,0.75496,0.00014,18.22431]
[1777188934903,37.91,77970.22,0.0,0.75481,0.00014,18.22677]
[1777188936916,37.91,77964.86,0.0,0.75404,0.00014,18.25628]
[1777188941952,37.91,77961.52,0.0,0.75356,0.00014,18.27473]
[1777188946986,37.91,77958.61,0.0,0.75314,0.00014,18.29077]
[1777188954035,37.91,77956.65,0.0,0.75285,0.00014,18.3016]
[1777188959070,37.91,77955.1,0.0,0.75263,0.00014,18.31012]
[1777188965112,37.91,77953.17,0.0,0.75235,0.00014,18.32071]
[1777188971155,37.91,77951.85,0.0,0.75216,0.00014,18.32794]
[1777188976193,37.91,77949.58,0.0,0.75183,0.00014,18.34025]
[1777188981224,37.91,77953.22,0.0,0.75236,0.00014,18.32033]
[1777188986260,37.91,77952.13,0.0,0.75219,0.00014,18.32673]
[1777188991296,37.91,77951.25,0.0,0.75209,0.00014,18.32754]
[1777188997338,37.92,77951.02,0.0,0.75203,0.00014,18.32966]
[1777189002372,37.92,77950.16,0.0,0.75189,0.00014,18.33504]
[1777189007409,37.92,77949.64,0.0,0.7518,0.00014,18.33857]
[1777189019108,37.93,77949.2,0.0,0.75169,0.00014,18.34266]
[1777189024527,37.94,77949.04,0.0,0.75165,0.00014,18.34439]
[1777189029565,37.94,77948.43,0.0,0.75154,0.00014,18.34852]
[1777189034597,37.94,77948.43,0.0,0.75151,0.00014,18.3496]
[1777189039633,37.95,77948.22,0.0,0.75145,0.00014,18.3519]
[1777189044667,37.95,77945.87,0.0,0.75108,0.00014,18.36578]
[1777189049702,37.96,77945.71,0.0,0.75103,0.00014,18.36776]
[1777189056753,37.99,77944.67,0.0,0.75078,0.00014,18.37423]
[1777189062794,38.03,77945.1,0.0,0.75062,0.00014,18.38061]
[1777189067829,38.05,77943.92,0.0,0.7503,0.00014,18.39301]
[1777189073871,38.13,77943.65,0.0,0.74986,0.00014,18.40979]
[1777189079529,38.18,77943.47,0.0,0.74955,0.00014,18.42218]
[1777189084949,38.24,77942.51,0.0,0.74911,0.00014,18.439]
[1777189089983,38.26,77942.3,0.0,0.74894,0.00014,18.44548]
[1777189095024,38.27,77942.47,0.0,0.74891,0.00014,18.44669]
[1777189098041,38.3,77948.58,0.0,0.74965,0.00014,18.41932]
[1777189103074,38.36,77951.11,0.0,0.74969,0.00014,18.41831]
[1777189108110,38.41,77953.16,0.0,0.74969,0.00014,18.41896]
[1777189115159,38.46,77955.25,0.0,0.74976,0.00014,18.41329]
[1777189124221,38.47,77957.35,0.0,0.75001,0.00014,18.40399]
[1777189129257,38.49,77964.26,0.0,0.75092,0.00014,18.37006]
[1777189130264,38.5,77971.27,0.0,0.75186,0.00014,18.33485]
[1777189131270,38.5,77971.77,0.0,0.75192,0.00014,18.33245]
[1777189136305,38.5,77970.82,0.0,0.75177,0.00014,18.33841]
[1777189141341,38.51,77972.8,0.0,0.75203,0.00014,18.32863]
[1777189146376,38.51,77969.07,0.0,0.75147,0.00014,18.34957]
[1777189151410,38.52,77968.51,0.0,0.75137,0.00014,18.35358]
[1777189156445,38.56,77964.39,0.0,0.75055,0.00014,18.38474]
[1777189162487,38.63,77965.73,0.0,0.75037,0.00014,18.39195]
[1777189170167,38.71,77967.13,0.0,0.75014,0.00014,18.40122]
[1777189173565,38.72,77972.55,0.0,0.75089,0.00014,18.37021]
[1777189180237,38.73,77972.97,0.0,0.75091,0.00014,18.36941]
[1777189190307,38.78,77974.51,0.0,0.75086,0.00014,18.37188]
[1777189195721,38.8,77976.85,0.0,0.75108,0.00014,18.36355]
[1777189200757,38.8,77976.58,0.0,0.75103,0.00014,18.36542]
[1777189205791,38.8,77975.79,0.0,0.75091,0.00014,18.37004]
[1777189210826,38.8,77972.89,0.0,0.75049,0.00014,18.38584]
[1777189215860,38.81,77971.18,0.0,0.75024,0.00014,18.39532]
[1777189221902,38.81,77969.68,0.0,0.75001,0.00014,18.40377]
[1777189226938,38.81,77968.05,0.0,0.74977,0.00014,18.41282]
[1777189232981,38.81,77967.66,0.0,0.74974,0.00014,18.41076]
[1777189240687,38.84,77966.65,0.0,0.74947,0.00014,18.42088]
[1777189246071,38.86,77965.19,0.0,0.74916,0.00014,18.43273]
[1777189254128,38.86,77964.65,0.0,0.74909,0.00014,18.43535]
[1777189260828,38.86,77963.78,0.0,0.74897,0.00014,18.43995]
[1777189270899,38.85,77963.2,0.0,0.74889,0.00014,18.44279]
[1777189276281,38.85,77962.52,0.0,0.74879,0.00014,18.44648]
[1777189281317,38.86,77962.74,0.0,0.74882,0.00014,18.44543]
[1777189286352,38.86,77963.76,0.0,0.74897,0.00014,18.44002]
[1777189291386,38.86,77963.86,0.0,0.74902,0.00014,18.43493]
[1777189296421,38.86,77968.98,0.0,0.74974,0.00014,18.408]
[1777189302462,38.86,77970.47,0.0,0.74995,0.00014,18.40023]
[1777189307498,38.86,77974.67,0.0,0.75054,0.00014,18.3781]
[1777189312533,38.86,77975.37,0.0,0.75063,0.00014,18.37447]
[1777189319585,38.86,77975.71,0.0,0.75068,0.00014,18.37274]
[1777189329655,38.86,77978.79,0.0,0.75111,0.00014,18.35652]
[1777189334690,38.86,77980.58,0.0,0.75136,0.00014,18.34724]
[1777189340731,38.86,77981.0,0.0,0.75142,0.00014,18.34506]
[1777189351463,38.86,77982.13,0.0,0.75161,0.00014,18.33446]
[1777189356844,38.86,77981.42,0.0,0.75152,0.00014,18.3381]
[1777189361881,38.86,77982.19,0.0,0.75162,0.00014,18.33432]
[1777189371603,38.86,77982.79,0.0,0.7517,0.00014,18.33119]
[1777189376999,38.86,77983.26,0.0,0.75177,0.00014,18.32855]
[1777189383044,38.86,77983.62,0.0,0.75182,0.00014,18.32667]
[1777189388077,38.86,77985.48,0.0,0.75207,0.00014,18.31714]
[1777189396134,38.86,77985.32,0.0,0.75204,0.00014,18.31851]
[1777189401814,38.86,77986.99,0.0,0.75227,0.00014,18.30972]
[1777189408217,38.86,77986.99,0.0,0.75227,0.00014,18.30962]
[1777189418285,38.86,77986.16,0.0,0.7522,0.00014,18.3093]
[1777189423323,38.86,77985.6,0.0,0.75212,0.00014,18.31218]
[1777189429365,38.86,77985.48,0.0,0.75211,0.00014,18.3127]
[1777189440439,38.86,77984.59,0.0,0.75199,0.00014,18.31715]
[1777189450509,38.86,77984.55,0.0,0.75197,0.00014,18.31771]
[1777189460579,38.86,77984.53,0.0,0.75196,0.00014,18.31827]
[1777189470648,38.87,77984.51,0.0,0.75194,0.00014,18.31899]
[1777189479716,38.87,77984.49,0.0,0.75196,0.00014,18.31508]
[1777189484750,38.87,77979.14,0.0,0.7512,0.00014,18.34374]
[1777189489786,38.87,77974.96,0.0,0.7506,0.00014,18.36606]
[1777189496836,38.87,77974.0,0.0,0.75046,0.00014,18.37142]
[1777189501871,38.87,77971.52,0.0,0.75011,0.00014,18.38474]
[1777189508919,38.88,77971.23,0.0,0.75005,0.00014,18.38665]
[1777189513955,38.88,77969.02,0.0,0.74973,0.00014,18.39859]
[1777189518989,38.88,77967.91,0.0,0.74957,0.00014,18.40479]
[1777189524025,38.88,77968.53,0.0,0.74965,0.00014,18.40183]
[1777189532080,38.88,77971.61,0.0,0.7501,0.00014,18.38163]
[1777189542796,38.89,77975.55,0.0,0.75065,0.00014,18.36117]
[1777189551214,38.89,77975.8,0.0,0.75067,0.00014,18.36036]
[1777189560277,38.89,77976.92,0.0,0.75082,0.00014,18.35487]
[1777189566318,38.89,77978.7,0.0,0.75107,0.00014,18.34568]
[1777189571354,38.89,77979.16,0.0,0.75113,0.00014,18.34344]
[1777189581424,38.89,77979.14,0.0,0.75111,0.00014,18.34395]
[1777189589480,38.9,77979.58,0.0,0.75117,0.00014,18.34194]
[1777189594514,38.9,77979.84,0.0,0.75123,0.00014,18.33618]
[1777189600557,38.9,77979.96,0.0,0.75125,0.00014,18.33575]
[1777189605595,38.9,77980.01,0.0,0.75125,0.00014,18.33566]
[1777189612645,38.9,77979.72,0.0,0.7512,0.00014,18.3374]
[1777189621705,38.9,77980.05,0.0,0.75124,0.00014,18.33592]
[1777189633431,38.9,77979.83,0.0,0.75121,0.00014,18.33693]
[1777189643501,38.9,77980.04,0.0,0.75125,0.00014,18.33567]
[1777189649904,38.9,77980.23,0.0,0.75128,0.00014,18.3346]
[1777189661985,38.9,77979.61,0.0,0.75122,0.00014,18.33363]
[1777189672055,38.9,77975.06,0.0,0.75056,0.00014,18.35819]
[1777189682127,38.9,77971.6,0.0,0.75006,0.00014,18.37697]
[1777189689179,38.91,77968.0,0.0,0.74954,0.00014,18.39629]
[1777189700253,38.91,77967.07,0.0,0.7494,0.00014,18.40178]
[1777189710323,38.91,77965.62,0.0,0.74918,0.00014,18.40993]
[1777189716367,38.91,77964.1,0.0,0.74899,0.00014,18.41366]
[1777189721402,38.91,77962.47,0.0,0.74875,0.00014,18.42244]
[1777189728451,38.92,77962.42,0.0,0.74874,0.00014,18.42296]
[1777189734135,38.92,77962.16,0.0,0.7487,0.00014,18.42449]
[1777189741540,38.92,77962.16,0.0,0.74869,0.00014,18.42473]
[1777189749599,38.92,77962.03,0.0,0.74867,0.00014,18.42563]
[1777189754635,38.92,77961.6,0.0,0.74861,0.00014,18.428]
[1777189759670,38.92,77962.05,0.0,0.74866,0.00014,18.42582]
[1777189769739,38.92,77962.27,0.0,0.74869,0.00014,18.42506]
[1777189774774,38.92,77963.14,0.0,0.74884,0.00014,18.41614]
[1777189782831,38.92,77962.72,0.0,0.74877,0.00014,18.41869]
[1777189787866,38.92,77968.83,0.0,0.74964,0.00014,18.38654]
[1777189794555,38.92,77972.58,0.0,0.75018,0.00014,18.3663]
[1777189799950,38.92,77974.89,0.0,0.75051,0.00014,18.35376]
[1777189804985,38.92,77977.81,0.0,0.75093,0.00014,18.33797]
[1777189810020,38.92,77982.19,0.0,0.75156,0.00014,18.31449]
[1777189816063,38.92,77979.28,0.0,0.75116,0.00014,18.32947]
[1777189823112,38.91,77980.62,0.0,0.75136,0.00014,18.32178]
[1777189830160,38.91,77981.0,0.0,0.75143,0.00014,18.31915]
[1777189836203,38.91,77981.48,0.0,0.75155,0.00014,18.3115]
[1777189838216,38.91,77987.97,0.0,0.75247,0.00014,18.27692]
[1777189843252,38.91,77992.36,0.0,0.75309,0.00014,18.25336]
[1777189848286,38.9,77992.73,0.0,0.75315,0.00014,18.25113]
[1777189854328,38.9,77993.34,0.0,0.75325,0.00014,18.24736]
[1777189860370,38.9,77994.75,0.0,0.75346,0.00014,18.23934]
[1777189865406,38.9,77995.23,0.0,0.75353,0.00014,18.23637]
[1777189867419,38.9,77989.86,0.0,0.75279,0.00014,18.26464]
[1777189872456,38.89,77993.04,0.0,0.75324,0.00014,18.24739]
[1777189881519,38.89,77994.77,0.0,0.75351,0.00014,18.23738]
[1777189886556,38.89,77999.11,0.0,0.75413,0.00014,18.21377]
[1777189887563,38.88,78020.59,0.0,0.75716,0.00014,18.09717]
[1777189888570,38.88,78042.82,0.0,0.76025,0.00014,17.97712]
[1777189893604,38.88,78041.9,0.0,0.76016,0.00014,17.97744]
[1777189898639,38.88,78043.79,0.0,0.76042,0.00014,17.9672]
[1777189903675,38.88,78046.45,0.0,0.76078,0.00014,17.95284]
[1777189908710,38.88,78048.11,0.0,0.76101,0.00014,17.94395]
[1777189913744,38.88,78048.66,0.0,0.76108,0.00014,17.9411]
[1777189918780,38.88,78050.71,0.0,0.76136,0.00014,17.92998]
[1777189923827,38.88,78053.22,0.0,0.76171,0.00014,17.91637]
[1777189924828,38.88,78075.43,0.0,0.76475,0.00014,17.79513]
[1777189925835,38.88,78075.43,0.0,0.76475,0.00014,17.79522]
[1777189926842,38.88,78076.55,0.0,0.7649,0.00014,17.78916]
[1777189935546,38.89,78075.64,0.0,0.76475,0.00014,17.7953]
[1777189940939,38.89,78073.06,0.0,0.76439,0.00014,17.80965]
[1777189951009,38.89,78072.48,0.0,0.76435,0.00014,17.8084]
[1777189956046,38.89,78074.09,0.0,0.76456,0.00014,17.7997]
[1777189961082,38.89,78074.9,0.0,0.76467,0.00014,17.79532]
[1777189968132,38.89,78075.66,0.0,0.76477,0.00014,17.79129]
[1777189973167,38.89,78077.12,0.0,0.76497,0.00014,17.78335]
[1777189980219,38.89,78077.6,0.0,0.76503,0.00014,17.78102]
[1777189985899,38.89,78081.55,0.0,0.76556,0.00014,17.75972]
[1777189991295,38.9,78077.11,0.0,0.76494,0.00014,17.78454]
[1777189996330,38.9,78077.68,0.0,0.765,0.00014,17.78239]
[1777190001366,38.9,78077.9,0.0,0.76501,0.00014,17.78184]
[1777190007410,38.91,78077.72,0.0,0.76496,0.00014,17.7838]
[1777190009422,38.91,78068.68,0.0,0.76372,0.00014,17.83346]
[1777190015464,38.91,78065.37,0.0,0.76329,0.00014,17.84742]
[1777190020500,38.91,78063.96,0.0,0.7631,0.00014,17.85519]
[1777190026542,38.91,78063.44,0.0,0.76302,0.00014,17.85844]
[1777190031577,38.91,78065.09,0.0,0.76324,0.00014,17.84972]
[1777190036612,38.92,78064.21,0.0,0.7631,0.00014,17.85515]
[1777190041646,38.92,78063.55,0.0,0.763,0.00014,17.85928]
[1777190046682,38.92,78063.31,0.0,0.76296,0.00014,17.86083]
[1777190052724,38.92,78062.79,0.0,0.76287,0.00014,17.86443]
[1777190061788,38.93,78067.08,0.0,0.76343,0.00014,17.84203]
[1777190066823,38.93,78069.57,0.0,0.76377,0.00014,17.82865]
[1777190071858,38.93,78071.02,0.0,0.764,0.00014,17.81628]
[1777190076893,38.93,78073.14,0.0,0.76428,0.00014,17.8049]
[1777190084950,38.93,78074.23,0.0,0.76443,0.00014,17.79927]
[1777190089985,38.93,78075.13,0.0,0.76454,0.00014,17.79452]
[1777190095020,38.93,78071.01,0.0,0.76398,0.00014,17.81718]
[1777190100056,38.93,78065.46,0.0,0.76322,0.00014,17.84751]
[1777190104084,38.93,78071.33,0.0,0.76402,0.00014,17.81549]
[1777190113147,38.94,78074.37,0.0,0.76443,0.00014,17.79916]
[1777190119189,38.94,78075.31,0.0,0.76455,0.00014,17.79417]
[1777190124223,38.94,78075.79,0.0,0.76462,0.00014,17.79163]
[1777190128252,38.94,78087.57,0.0,0.76623,0.00014,17.72695]
[1777190129258,38.94,78094.13,0.0,0.76712,0.00014,17.69079]
[1777190130266,38.93,78088.43,0.0,0.76635,0.00014,17.72206]
[1777190132280,38.93,78087.54,0.0,0.76627,0.00014,17.7221]
[1777190137314,38.93,78087.27,0.0,0.76624,0.00014,17.72304]
[1777190142349,38.93,78086.07,0.0,0.7661,0.00014,17.72905]
[1777190149399,38.93,78084.81,0.0,0.76594,0.00014,17.73508]
[1777190157454,38.92,78083.59,0.0,0.76581,0.00014,17.74066]
[1777190162489,38.92,78082.67,0.0,0.7657,0.00014,17.74498]
[1777190167542,38.91,78082.51,0.0,0.76569,0.00014,17.74512]
[1777190169555,38.91,78087.98,0.0,0.76645,0.00014,17.7147]
[1777190171570,38.91,78095.32,0.0,0.76745,0.00014,17.67392]
[1777190175598,38.91,78099.36,0.0,0.76802,0.00014,17.65108]
[1777190180634,38.91,78102.99,0.0,0.76851,0.00014,17.63095]
[1777190183653,38.91,78105.35,0.0,0.76883,0.00014,17.61777]
[1777190187682,38.91,78112.02,0.0,0.76973,0.00013,17.5808]
[1777190188690,38.91,78115.24,0.0,0.77017,0.00013,17.56304]
[1777190196744,38.91,78117.12,0.0,0.77045,0.00013,17.54845]
[1777190200774,38.91,78111.95,0.0,0.76975,0.00013,17.57729]
[1777190205808,38.91,78112.48,0.0,0.76981,0.00013,17.57451]
[1777190211849,38.91,78113.45,0.0,0.76993,0.00013,17.5696]
[1777190216884,38.91,78113.55,0.0,0.76994,0.00013,17.56927]
[1777190221921,38.91,78113.98,0.0,0.77,0.00013,17.56705]
[1777190227584,38.92,78114.33,0.0,0.77004,0.00013,17.56541]
[1777190230985,38.92,78109.22,0.0,0.76934,0.00014,17.59399]
[1777190236018,38.92,78107.62,0.0,0.76912,0.00014,17.60314]
[1777190239038,38.92,78102.16,0.0,0.76837,0.00014,17.63355]
[1777190243066,38.92,78096.8,0.0,0.76764,0.00014,17.66342]
[1777190249109,38.92,78093.52,0.0,0.76718,0.00014,17.68199]
[1777190256157,38.92,78092.15,0.0,0.76703,0.00014,17.68502]
[1777190261192,38.92,78091.18,0.0,0.76689,0.00014,17.69061]
[1777190263207,38.92,78096.56,0.0,0.76762,0.00014,17.66106]
[1777190268241,38.93,78097.9,0.0,0.76779,0.00014,17.65404]
[1777190273277,38.93,78095.1,0.0,0.7674,0.00014,17.66989]
[1777190278312,38.93,78093.76,0.0,0.76721,0.00014,17.67768]
[1777190283347,38.93,78095.82,0.0,0.76748,0.00014,17.66667]
[1777190288382,38.93,78098.01,0.0,0.76777,0.00014,17.655]
[1777190294423,38.93,78097.62,0.0,0.76771,0.00014,17.65764]
[1777190300466,38.94,78097.35,0.0,0.76767,0.00014,17.65923]
[1777190304493,38.94,78091.83,0.0,0.76692,0.00014,17.68962]
[1777190309528,38.94,78091.06,0.0,0.76681,0.00014,17.69401]
[1777190314564,38.94,78090.49,0.0,0.76677,0.00014,17.69251]
[1777190318592,38.94,78085.16,0.0,0.76604,0.00014,17.72193]
[1777190323626,38.94,78084.46,0.0,0.76594,0.00014,17.72607]
[1777190329668,38.94,78083.69,0.0,0.76583,0.00014,17.73058]
[1777190334703,38.94,78083.87,0.0,0.76585,0.00014,17.72961]
[1777190340746,38.94,78083.82,0.0,0.76584,0.00014,17.72987]
[1777190346787,38.94,78084.48,0.0,0.76593,0.00014,17.72631]
[1777190352900,38.94,78083.95,0.0,0.76584,0.00014,17.73005]
[1777190358496,38.95,78083.6,0.0,0.76578,0.00014,17.73256]
[1777190366998,38.95,78083.53,0.0,0.76574,0.00014,17.73432]
[1777190372034,38.95,78083.88,0.0,0.76581,0.00014,17.72841]
[1777190375054,38.96,78089.25,0.0,0.76653,0.00014,17.69935]
[1777190381098,38.96,78086.17,0.0,0.76609,0.00014,17.71709]
[1777190386133,38.96,78084.69,0.0,0.76587,0.00014,17.72583]
[1777190395195,38.97,78083.92,0.0,0.76574,0.00014,17.73111]
[1777190400546,38.97,78082.44,0.0,0.76552,0.00014,17.73987]
[1777190402475,38.97,78128.66,0.0,0.77177,0.00013,17.48513]
[1777190400099,38.97,78128.66,0.0,0.77177,0.00013,17.48513]
[1777190410890,38.97,78128.66,0.0,0.77177,0.00013,17.48513]
[1777190412322,38.97,78090.93,0.0,0.76667,0.00014,17.6935]
[1777190417367,38.97,78084.51,0.0,0.7658,0.00014,17.72871]
[1777190422408,38.97,78083.58,0.0,0.76567,0.00014,17.73381]
[1777190429007,38.97,78085.19,0.0,0.76589,0.00014,17.72499]
[1777190434492,38.97,78075.85,0.0,0.76466,0.00014,17.77148]
[1777190436507,38.97,78066.31,0.0,0.76335,0.00014,17.82353]
[1777190441543,38.97,78066.31,0.0,0.76335,0.00014,17.82353]
[1777190445571,38.97,78066.28,0.0,0.76335,0.00014,17.82347]
[1777190450607,38.96,78067.37,0.0,0.76353,0.00014,17.81638]
[1777190455642,38.96,78070.96,0.0,0.76405,0.00014,17.7957]
[1777190460677,38.96,78070.96,0.0,0.76407,0.00014,17.79464]
[1777190466719,38.95,78071.72,0.0,0.76421,0.00014,17.78919]
[1777190471754,38.94,78074.84,0.0,0.76466,0.00014,17.77101]
[1777190477803,38.94,78076.87,0.0,0.76497,0.00014,17.75869]
[1777190480818,38.94,78089.1,0.0,0.76665,0.00014,17.69112]
[1777190481824,38.94,78087.15,0.0,0.76639,0.00014,17.70174]
[1777190486859,38.93,78087.51,0.0,0.76645,0.00014,17.69928]
[1777190491894,38.93,78088.91,0.0,0.76668,0.00014,17.68657]
[1777190496929,38.93,78089.17,0.0,0.76673,0.00014,17.68484]
[1777190501965,38.93,78089.19,0.0,0.76673,0.00014,17.68446]
[1777190507001,38.93,78089.23,0.0,0.76675,0.00014,17.684]
[1777190512036,38.93,78088.82,0.0,0.7667,0.00014,17.68602]
[1777190517071,38.93,78090.91,0.0,0.76699,0.00014,17.67426]
[1777190522107,38.93,78091.32,0.0,0.76705,0.00014,17.67183]
[1777190523114,38.93,78097.78,0.0,0.76792,0.00014,17.63623]
[1777190524121,38.93,78103.11,0.0,0.76865,0.00014,17.60682]
[1777190528149,38.93,78108.69,0.0,0.7694,0.00014,17.57603]
[1777190532176,38.93,78115.94,0.0,0.77038,0.00013,17.53597]
[1777190537258,38.93,78112.49,0.0,0.76991,0.00013,17.55525]
[1777190543300,38.93,78112.14,0.0,0.76986,0.00013,17.55735]
[1777190549860,38.93,78110.75,0.0,0.76967,0.00014,17.56513]
[1777190555384,38.93,78111.61,0.0,0.76982,0.00014,17.5557]
[1777190560419,38.93,78113.13,0.0,0.77003,0.00013,17.54713]
[1777190565455,38.93,78116.59,0.0,0.7705,0.00013,17.52778]
[1777190570490,38.93,78112.81,0.0,0.76999,0.00013,17.54863]
[1777190575524,38.93,78111.02,0.0,0.76976,0.00014,17.5583]
[1777190580559,38.93,78109.92,0.0,0.7696,0.00014,17.56465]
[1777190585594,38.93,78107.97,0.0,0.76934,0.00014,17.57548]
[1777190590629,38.93,78108.3,0.0,0.76939,0.00014,17.57343]
[1777190597682,38.93,78110.97,0.0,0.76975,0.00014,17.55873]
[1777190604730,38.93,78105.98,0.0,0.76904,0.00014,17.5878]
[1777190610281,38.94,78101.54,0.0,0.7684,0.00014,17.61371]
[1777190616813,38.94,78102.92,0.0,0.7686,0.00014,17.60278]
[1777190624869,38.95,78104.53,0.0,0.76877,0.00014,17.5956]
[1777190629904,38.96,78101.22,0.0,0.7683,0.00014,17.61474]
[1777190634941,38.96,78099.5,0.0,0.76806,0.00014,17.62488]
[1777190639974,38.96,78099.53,0.0,0.76804,0.00014,17.62541]
[1777190645014,38.96,78103.83,0.0,0.76861,0.00014,17.60253]
[1777190650049,38.97,78106.18,0.0,0.7689,0.00014,17.59045]
[1777190655084,39.02,78104.57,0.0,0.7684,0.00014,17.61135]
[1777190660631,39.04,78102.29,0.0,0.76796,0.00014,17.62967]
[1777190667167,39.05,78098.94,0.0,0.76748,0.00014,17.64909]
[1777190672202,39.05,78096.3,0.0,0.76714,0.00014,17.65995]
[1777190677237,39.06,78094.31,0.0,0.76685,0.00014,17.6717]
[1777190682272,39.06,78093.1,0.0,0.76666,0.00014,17.67922]
[1777190688315,39.07,78093.05,0.0,0.76663,0.00014,17.68057]
[1777190693349,39.07,78095.28,0.0,0.76691,0.00014,17.6692]
[1777190698384,39.07,78096.38,0.0,0.76704,0.00014,17.66401]
[1777190702415,39.08,78101.52,0.0,0.76772,0.00014,17.63652]
[1777190707451,39.08,78107.4,0.0,0.76849,0.00013,17.60514]
[1777190710984,39.08,78123.4,0.0,0.77063,0.00013,17.51752]
[1777190716513,39.09,78123.55,0.0,0.77064,0.00013,17.51742]
[1777190721549,39.09,78127.1,0.0,0.7711,0.00013,17.49843]
[1777190731124,39.09,78130.22,0.0,0.77152,0.00013,17.4781]
[1777190734640,39.1,78126.32,0.0,0.77098,0.00013,17.50028]
[1777190739675,39.1,78124.58,0.0,0.77073,0.00013,17.51058]
[1777190745718,39.1,78126.29,0.0,0.77095,0.00013,17.50172]
[1777190751264,39.1,78123.99,0.0,0.77063,0.00013,17.51484]
[1777190756795,39.11,78126.36,0.0,0.77094,0.00013,17.50206]
[1777190758809,39.11,78121.16,0.0,0.77024,0.00013,17.53093]
[1777190763843,39.11,78116.42,0.0,0.76959,0.00013,17.55742]
[1777190768879,39.11,78119.8,0.0,0.77004,0.00013,17.53922]
[1777190773916,39.11,78114.22,0.0,0.76927,0.00013,17.57056]
[1777190778952,39.11,78110.63,0.0,0.76877,0.00013,17.59087]
[1777190783987,39.12,78105.9,0.0,0.76812,0.00014,17.61738]
[1777190789023,39.12,78105.03,0.0,0.768,0.00014,17.62244]
[1777190794058,39.12,78108.3,0.0,0.76848,0.00013,17.59984]
[1777190800099,39.12,78111.99,0.0,0.76898,0.00013,17.57954]
[1777190806142,39.12,78113.2,0.0,0.76914,0.00013,17.57289]
[1777190811176,39.12,78113.33,0.0,0.76916,0.00013,17.57219]
[1777190816211,39.12,78112.44,0.0,0.76904,0.00013,17.57709]
[1777190821247,39.12,78108.27,0.0,0.76847,0.00013,17.59998]
[1777190826283,39.12,78108.06,0.0,0.76845,0.00013,17.60097]
[1777190831319,39.12,78108.01,0.0,0.76845,0.00013,17.60107]
[1777190836354,39.12,78108.3,0.0,0.76849,0.00013,17.5993]
[1777190841389,39.12,78108.08,0.0,0.76847,0.00013,17.60026]
[1777190847431,39.11,78108.82,0.0,0.76857,0.00013,17.59596]
[1777190856493,39.11,78108.97,0.0,0.76864,0.00013,17.59015]
[1777190861529,39.11,78105.71,0.0,0.7682,0.00014,17.60791]
[1777190868578,39.11,78103.72,0.0,0.76794,0.00014,17.61868]
[1777190873612,39.11,78102.13,0.0,0.76772,0.00014,17.6273]
[1777190878648,39.11,78101.43,0.0,0.76763,0.00014,17.63104]
[1777190882175,39.11,78092.74,0.0,0.76645,0.00014,17.67857]
[1777190882675,39.11,78092.74,0.0,0.76646,0.00014,17.67851]
[1777190887711,39.11,78088.93,0.0,0.76595,0.00014,17.69897]
[1777190892746,39.11,78086.94,0.0,0.76569,0.00014,17.70949]
[1777190895766,39.11,78071.74,0.0,0.76362,0.00014,17.79216]
[1777190897780,39.11,78065.29,0.0,0.76273,0.00014,17.82736]
[1777190900802,39.11,78076.18,0.0,0.76422,0.00014,17.76829]
[1777190905838,39.11,78079.78,0.0,0.76471,0.00014,17.74865]
[1777190907851,39.11,78070.94,0.0,0.76351,0.00014,17.7966]
[1777190912425,39.11,78065.65,0.0,0.76282,0.00014,17.82068]
[1777190919935,39.11,78071.08,0.0,0.76356,0.00014,17.79126]
[1777190925976,39.11,78075.43,0.0,0.76414,0.00014,17.76818]
[1777190931012,39.11,78075.98,0.0,0.7642,0.00014,17.76567]
[1777190936046,39.11,78076.75,0.0,0.7643,0.00014,17.76195]
[1777190941083,39.12,78075.06,0.0,0.76406,0.00014,17.77148]
[1777190946119,39.12,78074.85,0.0,0.76402,0.00014,17.7731]
[1777190951154,39.12,78078.56,0.0,0.76451,0.00014,17.75353]
[1777190957196,39.12,78079.87,0.0,0.76467,0.00014,17.74724]
[1777190963238,39.13,78079.59,0.0,0.76461,0.00014,17.74962]
[1777190972301,39.13,78079.37,0.0,0.76459,0.00014,17.7471]
[1777190978343,39.13,78079.29,0.0,0.76457,0.00014,17.74798]
[1777190983377,39.13,78077.92,0.0,0.76438,0.00014,17.75574]
[1777190989420,39.14,78077.85,0.0,0.76436,0.00014,17.75644]
[1777190994455,39.14,78077.46,0.0,0.7643,0.00014,17.75881]
[1777191000498,39.14,78077.99,0.0,0.76437,0.00014,17.75623]
[1777191005531,39.14,78077.94,0.0,0.76436,0.00014,17.7567]
[1777191010568,39.14,78077.97,0.0,0.76436,0.00014,17.75674]
[1777191016615,39.14,78077.52,0.0,0.76429,0.00014,17.75944]
[1777191021649,39.14,78077.5,0.0,0.76428,0.00014,17.75973]
[1777191026685,39.14,78076.88,0.0,0.76419,0.00014,17.76327]
[1777191031720,39.14,78076.58,0.0,0.76418,0.00014,17.76042]
[1777191036756,39.14,78076.23,0.0,0.76413,0.00014,17.76246]
[1777191041791,39.15,78075.62,0.0,0.76405,0.00014,17.7659]
[1777191047837,39.15,78075.63,0.0,0.76404,0.00014,17.766]
[1777191051862,39.15,78050.56,0.0,0.76061,0.00014,17.90173]
[1777191054883,39.15,78055.63,0.0,0.76131,0.00014,17.87432]
[1777191059918,39.15,78056.23,0.0,0.76139,0.00014,17.87095]
[1777191064954,39.14,78058.47,0.0,0.7617,0.00014,17.85878]
[1777191069988,39.14,78061.09,0.0,0.76206,0.00014,17.84447]
[1777191075024,39.14,78061.66,0.0,0.76215,0.00014,17.84128]
[1777191080059,39.14,78062.17,0.0,0.76222,0.00014,17.83845]
[1777191085093,39.14,78063.83,0.0,0.76244,0.00014,17.82946]
[1777191090129,39.14,78063.62,0.0,0.76242,0.00014,17.83057]
[1777191095167,39.14,78063.51,0.0,0.76244,0.00014,17.82668]
[1777191100201,39.14,78066.01,0.0,0.76278,0.00014,17.81298]
[1777191105236,39.14,78066.98,0.0,0.76292,0.00014,17.80759]
[1777191108256,39.14,78072.6,0.0,0.76369,0.00014,17.77705]
[1777191112284,39.14,78077.92,0.0,0.76441,0.00014,17.74818]
[1777191117320,39.14,78077.27,0.0,0.76432,0.00014,17.75188]
[1777191122355,39.14,78075.76,0.0,0.76411,0.00014,17.76019]
[1777191131419,39.14,78076.24,0.0,0.76417,0.00014,17.75772]
[1777191136454,39.14,78076.03,0.0,0.76414,0.00014,17.75895]
[1777191141488,39.14,78076.34,0.0,0.76419,0.00014,17.75689]
[1777191147530,39.14,78077.14,0.0,0.76431,0.00014,17.75215]
[1777191152566,39.14,78077.28,0.0,0.76437,0.00014,17.74648]
[1777191157600,39.14,78076.25,0.0,0.76424,0.00014,17.75185]
[1777191163643,39.14,78074.95,0.0,0.76407,0.00014,17.75858]
[1777191168678,39.14,78075.72,0.0,0.76418,0.00014,17.75412]
[1777191173713,39.14,78076.23,0.0,0.76426,0.00014,17.75104]
[1777191183783,39.13,78078.78,0.0,0.76462,0.00014,17.73666]
[1777191188818,39.13,78078.12,0.0,0.76454,0.00014,17.74]
[1777191194859,39.13,78079.54,0.0,0.76474,0.00014,17.73197]
[1777191199895,39.13,78080.65,0.0,0.76489,0.00014,17.72564]
[1777191204930,39.13,78079.48,0.0,0.76474,0.00014,17.73174]
[1777191209964,39.13,78079.39,0.0,0.76473,0.00014,17.73202]
[1777191214999,39.13,78079.06,0.0,0.76473,0.00014,17.72899]
[1777191220035,39.13,78080.32,0.0,0.7649,0.00014,17.7222]
[1777191225071,39.13,78079.3,0.0,0.76476,0.00014,17.72799]
[1777191230106,39.13,78081.57,0.0,0.76506,0.00014,17.71589]
[1777191235142,39.13,78080.88,0.0,0.76496,0.00014,17.71976]
[1777191240176,39.13,78083.02,0.0,0.76526,0.00014,17.70797]
[1777191245212,39.13,78086.29,0.0,0.7657,0.00014,17.6901]
[1777191251253,39.13,78084.92,0.0,0.76552,0.00014,17.69751]
[1777191258304,39.13,78084.09,0.0,0.76542,0.00014,17.70136]
[1777191263339,39.12,78083.32,0.0,0.76533,0.00014,17.70505]
[1777191274961,39.12,78082.28,0.0,0.76523,0.00014,17.706]
[1777191280459,39.12,78080.31,0.0,0.76497,0.00014,17.7162]
[1777191285493,39.12,78079.42,0.0,0.76487,0.00014,17.72036]
[1777191290529,39.12,78077.73,0.0,0.76464,0.00014,17.7292]
[1777191295564,39.11,78077.81,0.0,0.76466,0.00014,17.72838]
[1777191300599,39.11,78077.82,0.0,0.76467,0.00014,17.72797]
[1777191306641,39.11,78078.01,0.0,0.76471,0.00014,17.72653]
[1777191311677,39.11,78076.53,0.0,0.76452,0.00014,17.73414]
[1777191321749,39.11,78075.73,0.0,0.76443,0.00014,17.73774]
[1777191325777,39.1,78081.47,0.0,0.76522,0.00014,17.70623]
[1777191330821,39.1,78081.07,0.0,0.76517,0.00014,17.70823]
[1777191343901,39.1,78081.1,0.0,0.76523,0.00014,17.70232]
[1777191349946,39.1,78080.0,0.0,0.7651,0.00014,17.70773]
[1777191354980,39.09,78080.34,0.0,0.76515,0.00014,17.70546]
[1777191362037,39.09,78080.03,0.0,0.76513,0.00014,17.70661]
[1777191368079,39.09,78079.63,0.0,0.76508,0.00014,17.70825]
[1777191375669,39.09,78078.92,0.0,0.765,0.00014,17.71142]
[1777191381175,39.08,78077.8,0.0,0.76486,0.00014,17.71695]
[1777191386209,39.08,78075.14,0.0,0.76451,0.00014,17.73091]
[1777191392253,39.08,78074.12,0.0,0.76443,0.00014,17.73107]
[1777191400309,39.07,78074.03,0.0,0.76444,0.00014,17.73057]
[1777191405879,39.07,78073.12,0.0,0.76433,0.00014,17.73491]
[1777191412392,39.07,78073.49,0.0,0.76441,0.00014,17.73197]
[1777191413398,39.07,78064.85,0.0,0.76322,0.00014,17.77898]
[1777191415950,39.07,78060.12,0.0,0.76258,0.00014,17.8046]
[1777191421455,39.07,78058.68,0.0,0.76238,0.00014,17.81209]
[1777191426489,39.06,78057.33,0.0,0.76221,0.00014,17.81909]
[1777191431532,39.06,78056.65,0.0,0.76212,0.00014,17.82238]
[1777191437575,39.06,78056.98,0.0,0.76219,0.00014,17.81989]
[1777191440595,39.06,78063.41,0.0,0.76308,0.00014,17.78462]
[1777191446160,39.05,78062.16,0.0,0.76292,0.00014,17.79091]
[1777191451673,39.05,78062.91,0.0,0.76306,0.00014,17.78216]
[1777191456708,39.05,78064.53,0.0,0.76328,0.00014,17.7733]
[1777191462749,39.05,78066.95,0.0,0.76362,0.00014,17.75998]
[1777191468792,39.05,78068.51,0.0,0.76384,0.00014,17.75118]
[1777191473827,39.05,78069.8,0.0,0.76403,0.00014,17.7438]
[1777191478864,39.05,78069.67,0.0,0.76403,0.00014,17.74362]
[1777191483898,39.04,78070.76,0.0,0.7642,0.00014,17.73673]
[1777191488933,39.04,78071.66,0.0,0.76436,0.00014,17.73052]
[1777191493967,39.03,78069.06,0.0,0.76403,0.00014,17.74337]
[1777191499003,39.03,78070.52,0.0,0.76426,0.00014,17.7344]
[1777191504038,39.02,78066.55,0.0,0.76374,0.00014,17.75506]
[1777191509074,39.02,78062.58,0.0,0.76322,0.00014,17.77562]
[1777191514108,39.01,78059.22,0.0,0.76282,0.00014,17.78803]
[1777191519145,39.01,78056.54,0.0,0.76248,0.00014,17.80159]
[1777191525186,39.0,78055.31,0.0,0.76234,0.00014,17.80709]
[1777191530221,39.0,78054.08,0.0,0.76219,0.00014,17.81282]
[1777191535256,38.99,78056.98,0.0,0.76261,0.00014,17.79618]
[1777191540290,38.99,78058.42,0.0,0.76283,0.00014,17.7875]
[1777191545325,38.99,78063.68,0.0,0.76357,0.00014,17.75807]
[1777191550361,38.98,78064.31,0.0,0.76368,0.00014,17.75357]
[1777191555397,38.98,78064.87,0.0,0.76379,0.00014,17.74938]
[1777191560431,38.97,78064.87,0.0,0.76382,0.00014,17.74812]
[1777191565467,38.97,78063.76,0.0,0.7637,0.00014,17.75297]
[1777191575537,38.96,78064.43,0.0,0.76388,0.00014,17.74224]
[1777191581578,38.95,78064.85,0.0,0.76398,0.00014,17.73832]
[1777191587143,38.94,78057.28,0.0,0.76297,0.00014,17.77825]
[1777191592656,38.93,78054.44,0.0,0.76262,0.00014,17.79201]
[1777191598698,38.93,78052.94,0.0,0.76246,0.00014,17.7985]
[1777191603733,38.92,78051.65,0.0,0.76231,0.00014,17.80416]
[1777191608767,38.91,78051.53,0.0,0.76233,0.00014,17.80333]
[1777191615816,38.9,78050.49,0.0,0.76224,0.00014,17.80674]
[1777191620852,38.9,78051.97,0.0,0.76249,0.00014,17.7971]
[1777191625886,38.89,78054.16,0.0,0.76282,0.00014,17.78363]
[1777191630921,38.88,78053.52,0.0,0.76277,0.00014,17.78557]
[1777191635957,38.88,78052.49,0.0,0.76271,0.00014,17.78502]
[1777191640993,38.87,78049.68,0.0,0.76236,0.00014,17.79882]
[1777191646026,38.86,78049.71,0.0,0.7624,0.00014,17.79713]
[1777191652069,38.85,78048.46,0.0,0.76227,0.00014,17.80215]
[1777191654083,38.85,78043.0,0.0,0.76153,0.00014,17.83127]
[1777191660128,38.84,78038.78,0.0,0.76099,0.00014,17.85237]
[1777191665159,38.84,78036.62,0.0,0.76072,0.00014,17.8627]
[1777191677832,38.82,78037.67,0.0,0.76095,0.00014,17.8537]
[1777191686307,38.81,78040.38,0.0,0.76137,0.00014,17.83693]
[1777191693356,38.81,78041.44,0.0,0.7616,0.00014,17.82496]
[1777191698391,38.8,78039.86,0.0,0.76141,0.00014,17.83231]
[1777191706448,38.79,78038.59,0.0,0.76129,0.00014,17.83682]
[1777191711483,38.78,78033.77,0.0,0.76065,0.00014,17.8618]
[1777191718124,38.78,78032.27,0.0,0.76048,0.00014,17.8686]
[1777191723568,38.77,78029.64,0.0,0.76015,0.00014,17.88136]
[1777191728602,38.76,78030.4,0.0,0.76029,0.00014,17.87581]
[1777191733638,38.76,78025.35,0.0,0.75962,0.00014,17.90187]
[1777191736658,38.75,78020.33,0.0,0.75894,0.00014,17.92825]
[1777191742701,38.75,78022.17,0.0,0.75924,0.00014,17.91658]
[1777191748336,38.74,78025.08,0.0,0.75969,0.00014,17.89899]
[1777191749750,38.74,78031.21,0.0,0.76055,0.00014,17.86533]
[1777191750756,38.73,78036.24,0.0,0.76131,0.00014,17.83534]
[1777191755792,38.7,78039.84,0.0,0.76198,0.00014,17.80572]
[1777191760827,38.7,78039.45,0.0,0.76196,0.00014,17.80656]
[1777191765863,38.69,78037.94,0.0,0.76179,0.00014,17.813]
[1777191770899,38.68,78038.88,0.0,0.76197,0.00014,17.80574]
[1777191775935,38.67,78039.46,0.0,0.76211,0.00014,17.80048]
[1777191780969,38.66,78040.48,0.0,0.7623,0.00014,17.7928]
[1777191786005,38.65,78040.92,0.0,0.76241,0.00014,17.78831]
[1777191788025,38.65,78035.58,0.0,0.76169,0.00014,17.81673]
[1777191793055,38.64,78035.17,0.0,0.76169,0.00014,17.81673]
[1777191798090,38.61,78033.61,0.0,0.76162,0.00014,17.81897]
[1777191803125,38.6,78034.02,0.0,0.76173,0.00014,17.81447]
[1777191808160,38.59,78036.37,0.0,0.76212,0.00014,17.79935]
[1777191813195,38.58,78036.57,0.0,0.76223,0.00014,17.79146]
[1777191818830,38.57,78037.03,0.0,0.76236,0.00014,17.78637]
[1777191822258,38.56,78049.88,0.0,0.76418,0.00014,17.71429]
[1777191823265,38.55,78050.63,0.0,0.76437,0.00014,17.70643]
[1777191828303,38.5,78049.8,0.0,0.76453,0.00014,17.69993]
[1777191833337,38.47,78047.3,0.0,0.76431,0.00014,17.70839]
[1777191838970,38.46,78047.42,0.0,0.76438,0.00014,17.70537]
[1777191844427,38.46,78043.24,0.0,0.76385,0.00014,17.7266]
[1777191849448,38.45,78041.34,0.0,0.76364,0.00014,17.73476]
[1777191856498,38.42,78040.84,0.0,0.76373,0.00014,17.73065]
[1777191861533,38.37,78041.74,0.0,0.7641,0.00014,17.71562]
[1777191867576,38.36,78041.71,0.0,0.76416,0.00014,17.71308]
[1777191872609,38.3,78041.42,0.0,0.76452,0.00014,17.69519]
[1777191877645,38.29,78041.19,0.0,0.76453,0.00014,17.69476]
[1777191882680,38.28,78040.69,0.0,0.7645,0.00014,17.69586]
[1777191887716,38.27,78040.42,0.0,0.7645,0.00014,17.69569]
[1777191892751,38.27,78040.31,0.0,0.76453,0.00014,17.69465]
[1777191899393,38.26,78040.19,0.0,0.76456,0.00014,17.69336]
[1777191902826,38.25,78053.55,0.0,0.76645,0.00014,17.61737]
[1777191904840,38.25,78058.85,0.0,0.76721,0.00014,17.58693]
[1777191910882,38.24,78059.39,0.0,0.76734,0.00014,17.58149]
[1777191916923,38.23,78057.56,0.0,0.76715,0.00014,17.58906]
[1777191926993,38.19,78056.41,0.0,0.7672,0.00014,17.58683]
[1777191932034,38.18,78055.31,0.0,0.76714,0.00014,17.586]
[1777191937068,38.17,78055.03,0.0,0.76715,0.00014,17.58527]
[1777191942104,38.16,78055.6,0.0,0.76729,0.00014,17.57977]
[1777191947138,38.15,78054.85,0.0,0.76724,0.00014,17.58173]
[1777191952173,38.14,78051.38,0.0,0.76681,0.00014,17.59891]
[1777191958216,38.13,78051.4,0.0,0.76688,0.00014,17.59607]
[1777191963252,38.12,78050.63,0.0,0.76682,0.00014,17.5982]
[1777191969885,38.11,78052.26,0.0,0.76712,0.00014,17.58613]
[1777191976342,38.1,78052.26,0.0,0.76718,0.00014,17.58369]
[1777191981378,38.09,78052.42,0.0,0.76725,0.00014,17.58082]
[1777191989434,38.08,78052.46,0.0,0.76732,0.00014,17.57754]
[1777191996484,38.07,78052.44,0.0,0.76742,0.00014,17.57038]
[1777192003533,38.05,78052.87,0.0,0.76754,0.00014,17.56537]
[1777192010166,38.04,78053.42,0.0,0.76768,0.00014,17.55955]
[1777192015616,38.03,78054.62,0.0,0.76791,0.00014,17.55045]
[1777192021659,38.02,78054.77,0.0,0.76798,0.00014,17.54731]
[1777192026693,38.02,78054.11,0.0,0.76794,0.00014,17.54913]
[1777192031730,38.01,78054.16,0.0,0.76799,0.00014,17.54692]
[1777192036765,38.0,78055.1,0.0,0.76817,0.00014,17.53965]
[1777192042806,37.99,78054.93,0.0,0.7682,0.00014,17.5383]
[1777192047842,37.98,78055.96,0.0,0.76839,0.00014,17.53048]
[1777192053884,37.94,78058.06,0.0,0.76896,0.00014,17.50358]
[1777192058918,37.93,78059.47,0.0,0.76921,0.00014,17.49344]
[1777192063953,37.92,78060.65,0.0,0.76942,0.00014,17.48464]
[1777192070590,37.91,78061.1,0.0,0.76955,0.00014,17.47953]
[1777192074030,37.89,78067.66,0.0,0.77059,0.00014,17.43666]
[1777192079062,37.86,78072.62,0.0,0.77142,0.00014,17.40257]
[1777192084098,37.86,78077.03,0.0,0.77208,0.00014,17.3753]
[1777192086111,37.85,78082.76,0.0,0.77289,0.00014,17.34167]
[1777192091147,37.84,78083.56,0.0,0.77304,0.00014,17.33519]
[1777192097188,37.84,78086.04,0.0,0.77344,0.00014,17.31877]
[1777192102223,37.83,78087.67,0.0,0.77371,0.00014,17.30743]
[1777192107259,37.82,78089.07,0.0,0.77395,0.00014,17.2973]
[1777192112294,37.81,78093.58,0.0,0.77466,0.00014,17.26462]
[1777192117329,37.8,78093.82,0.0,0.77473,0.00014,17.26128]
[1777192122364,37.8,78093.89,0.0,0.77479,0.00014,17.25895]
[1777192127398,37.79,78093.95,0.0,0.77484,0.00014,17.25669]
[1777192132434,37.78,78094.23,0.0,0.77492,0.00014,17.25319]
[1777192137470,37.77,78099.02,0.0,0.77562,0.00014,17.22374]
[1777192142503,37.77,78098.64,0.0,0.77561,0.00014,17.22424]
[1777192147539,37.76,78094.1,0.0,0.77502,0.00014,17.24879]
[1777192154587,37.75,78094.09,0.0,0.77508,0.00014,17.24647]
[1777192159623,37.74,78094.49,0.0,0.77517,0.00014,17.24248]
[1777192164657,37.74,78094.1,0.0,0.77515,0.00014,17.2431]
[1777192171293,37.73,78093.44,0.0,0.77515,0.00014,17.23991]
[1777192176742,37.72,78093.95,0.0,0.77527,0.00014,17.23493]
[1777192182784,37.71,78095.78,0.0,0.77557,0.00014,17.22235]
[1777192188825,37.7,78096.05,0.0,0.77565,0.00014,17.21879]
[1777192197888,37.69,78096.04,0.0,0.77572,0.00014,17.21591]
[1777192207959,37.68,78096.19,0.0,0.77581,0.00014,17.212]
[1777192208966,37.68,78090.73,0.0,0.77506,0.00014,17.24333]
[1777192211575,37.68,78083.58,0.0,0.77409,0.00014,17.28398]
[1777192217042,37.67,78078.44,0.0,0.77342,0.00014,17.3115]
[1777192222075,37.66,78075.76,0.0,0.7731,0.00014,17.32505]
[1777192227109,37.65,78070.73,0.0,0.77244,0.00014,17.352]
[1777192232146,37.64,78070.63,0.0,0.77252,0.00014,17.3458]
[1777192234158,37.64,78082.31,0.0,0.77416,0.00014,17.27748]
[1777192239193,37.63,78086.66,0.0,0.77481,0.00014,17.25039]
[1777192246243,37.62,78088.2,0.0,0.77508,0.00014,17.23895]
[1777192251878,37.62,78089.4,0.0,0.77529,0.00014,17.23014]
[1777192257319,37.61,78087.48,0.0,0.77507,0.00014,17.23905]
[1777192261948,37.6,78080.83,0.0,0.7742,0.00014,17.27557]
[1777192269403,37.59,78084.94,0.0,0.77483,0.00014,17.24897]
[1777192275445,37.58,78086.86,0.0,0.77515,0.00014,17.23543]
[1777192280485,37.57,78088.39,0.0,0.77541,0.00014,17.22452]
[1777192285516,37.56,78092.84,0.0,0.77607,0.00014,17.19671]
[1777192291558,37.55,78092.88,0.0,0.77617,0.00014,17.18963]
[1777192296594,37.5,78096.69,0.0,0.77699,0.00014,17.1544]
[1777192300622,37.45,78098.46,0.0,0.77755,0.00014,17.13028]
[1777192305657,37.41,78100.21,0.0,0.77802,0.00014,17.11021]
[1777192311698,37.41,78100.1,0.0,0.77804,0.00014,17.10925]
[1777192316733,37.4,78095.67,0.0,0.77745,0.00014,17.13394]
[1777192321769,37.4,78092.95,0.0,0.77711,0.00014,17.14862]
[1777192326804,37.39,78093.73,0.0,0.77724,0.00014,17.1428]
[1777192332442,37.38,78096.34,0.0,0.77764,0.00014,17.1261]
[1777192338892,37.38,78098.61,0.0,0.77798,0.00014,17.11159]
[1777192343923,37.38,78103.44,0.0,0.77866,0.00014,17.08235]
[1777192345937,37.38,78109.03,0.0,0.77945,0.00014,17.04903]
[1777192350971,37.37,78112.04,0.0,0.77987,0.00014,17.03081]
[1777192356009,37.37,78112.25,0.0,0.77994,0.00014,17.02467]
[1777192362654,37.37,78112.39,0.0,0.77997,0.00014,17.02369]
[1777192368093,37.37,78112.62,0.0,0.78,0.00014,17.0222]
[1777192373127,37.37,78114.81,0.0,0.7803,0.00014,17.00929]
[1777192380177,37.37,78114.84,0.0,0.7803,0.00014,17.00931]
[1777192385211,37.37,78113.99,0.0,0.78018,0.00014,17.01446]
[1777192391253,37.37,78113.97,0.0,0.78017,0.00014,17.01475]
[1777192396289,37.37,78113.61,0.0,0.78012,0.00014,17.01701]
[1777192402935,37.37,78113.17,0.0,0.78006,0.00014,17.01978]
[1777192409379,37.38,78112.96,0.0,0.78002,0.00014,17.02121]
[1777192414414,37.38,78111.22,0.0,0.77982,0.00014,17.0269]
[1777192419449,37.38,78111.83,0.0,0.7799,0.00014,17.02343]
[1777192425491,37.38,78111.94,0.0,0.77991,0.00014,17.02296]
[1777192430526,37.38,78111.87,0.0,0.7799,0.00014,17.02352]
[1777192436569,37.38,78111.81,0.0,0.77989,0.00014,17.02406]
[1777192441606,37.38,78111.83,0.0,0.77989,0.00014,17.0241]
[1777192446641,37.38,78112.06,0.0,0.77991,0.00014,17.0229]
[1777192453290,37.38,78111.88,0.0,0.77988,0.00014,17.0242]
[1777192458726,37.38,78112.62,0.0,0.77999,0.00014,17.01968]
[1777192463761,37.38,78112.79,0.0,0.78002,0.00014,17.01846]
[1777192465777,37.38,78118.08,0.0,0.78075,0.00014,16.98715]
[1777192467790,37.38,78120.52,0.0,0.78109,0.00014,16.9725]
[1777192472824,37.38,78119.83,0.0,0.78103,0.00014,16.97184]
[1777192478867,37.38,78119.19,0.0,0.78094,0.00014,16.97574]
[1777192483902,37.38,78119.29,0.0,0.78095,0.00014,16.9753]
[1777192488936,37.38,78118.32,0.0,0.78082,0.00014,16.98121]
[1777192501023,37.38,78117.4,0.0,0.78068,0.00014,16.98707]
[1777192506060,37.38,78116.78,0.0,0.78059,0.00014,16.99094]
[1777192510089,37.38,78126.95,0.0,0.78198,0.00014,16.93098]
[1777192511095,37.38,78130.08,0.0,0.78241,0.00014,16.91254]
[1777192516129,37.38,78130.28,0.0,0.78244,0.00014,16.91141]
[1777192521174,37.38,78128.07,0.0,0.78214,0.00014,16.9243]
[1777192522182,37.38,78133.46,0.0,0.78288,0.00014,16.89219]
[1777192527217,37.38,78133.57,0.0,0.7829,0.00014,16.89114]
[1777192532250,37.38,78134.65,0.0,0.7831,0.00014,16.8795]
[1777192537285,37.38,78133.45,0.0,0.78295,0.00014,16.88598]
[1777192542321,37.37,78133.96,0.0,0.78303,0.00014,16.88231]
[1777192549369,37.37,78135.32,0.0,0.78324,0.00014,16.87331]
[1777192555411,37.37,78138.15,0.0,0.78365,0.00014,16.85571]
[1777192560446,37.36,78141.36,0.0,0.7841,0.00014,16.83598]
[1777192564077,37.36,78152.79,0.0,0.78566,0.00014,16.76755]
[1777192569511,37.36,78153.4,0.0,0.78575,0.00014,16.76366]
[1777192574146,37.36,78166.99,0.0,0.78759,0.00014,16.68229]
[1777192579582,37.36,78166.73,0.0,0.78756,0.00014,16.68363]
[1777192582607,37.36,78174.68,0.0,0.78864,0.00013,16.63583]
[1777192587644,37.36,78178.03,0.0,0.7891,0.00013,16.61539]
[1777192592678,37.36,78181.96,0.0,0.78967,0.00013,16.58685]
[1777192595698,37.36,78189.47,0.0,0.79067,0.00013,16.54183]
[1777192600734,37.36,78198.33,0.0,0.79184,0.00013,16.48928]
[1777192605769,37.37,78198.8,0.0,0.79188,0.00013,16.48767]
[1777192610807,37.37,78195.65,0.0,0.79143,0.00013,16.50786]
[1777192615840,37.37,78187.52,0.0,0.79032,0.00013,16.55791]
[1777192620874,37.38,78191.76,0.0,0.79086,0.00013,16.53345]
[1777192625909,37.38,78195.9,0.0,0.79139,0.00013,16.5098]
[1777192630944,37.39,78195.92,0.0,0.79136,0.00013,16.51108]
[1777192635978,37.39,78193.63,0.0,0.79103,0.00013,16.52628]
[1777192641013,37.4,78192.26,0.0,0.79081,0.00013,16.5359]
[1777192646048,37.4,78189.45,0.0,0.79041,0.00013,16.55417]
[1777192651084,37.41,78187.57,0.0,0.79017,0.00013,16.56196]
[1777192656119,37.41,78187.69,0.0,0.79016,0.00013,16.56243]
[1777192661153,37.42,78188.07,0.0,0.79019,0.00013,16.56133]
[1777192666190,37.42,78188.35,0.0,0.7902,0.00013,16.56081]
[1777192671223,37.42,78186.29,0.0,0.7899,0.00013,16.57432]
[1777192676259,37.43,78183.9,0.0,0.78955,0.00013,16.58995]
[1777192681294,37.43,78182.95,0.0,0.7894,0.00013,16.59656]
[1777192686329,37.44,78182.71,0.0,0.78934,0.00013,16.59938]
[1777192691363,37.44,78175.18,0.0,0.7883,0.00013,16.64577]
[1777192692370,37.44,78169.17,0.0,0.78748,0.00013,16.6819]
[1777192697406,37.45,78168.81,0.0,0.78741,0.00013,16.68508]
[1777192702441,37.45,78169.65,0.0,0.78751,0.00013,16.68103]
[1777192707476,37.45,78170.0,0.0,0.78753,0.00013,16.67987]
[1777192712510,37.46,78169.2,0.0,0.78744,0.00013,16.6808]
[1777192717546,37.46,78170.74,0.0,0.78763,0.00013,16.67251]
[1777192722581,37.46,78165.07,0.0,0.78685,0.00014,16.70716]
[1777192727616,37.47,78162.76,0.0,0.78652,0.00014,16.72157]
[1777192732651,37.47,78162.6,0.0,0.78649,0.00014,16.72315]
[1777192740707,37.47,78160.44,0.0,0.78617,0.00014,16.73699]
[1777192745742,37.47,78157.26,0.0,0.78573,0.00014,16.7564]
[1777192750778,37.47,78151.82,0.0,0.78499,0.00014,16.7891]
[1777192755813,37.48,78149.12,0.0,0.78461,0.00014,16.8054]
[1777192760847,37.48,78145.9,0.0,0.78417,0.00014,16.82497]
[1777192765882,37.48,78142.31,0.0,0.78367,0.00014,16.84665]
[1777192775594,37.48,78137.89,0.0,0.78309,0.00014,16.86864]
[1777192781001,37.48,78134.8,0.0,0.78267,0.00014,16.8872]
[1777192786035,37.48,78132.26,0.0,0.78231,0.00014,16.90252]
[1777192793086,37.48,78131.64,0.0,0.78223,0.00014,16.90626]
[1777192800135,37.48,78129.6,0.0,0.78194,0.00014,16.91836]
[1777192803154,37.48,78135.38,0.0,0.78274,0.00014,16.88417]
[1777192808189,37.48,78135.15,0.0,0.78271,0.00014,16.88533]
[1777192813226,37.48,78136.12,0.0,0.78285,0.00014,16.8794]
[1777192819266,37.48,78137.61,0.0,0.78306,0.00014,16.87032]
[1777192824305,37.48,78137.41,0.0,0.78303,0.00014,16.87124]
[1777192829340,37.48,78137.41,0.0,0.78304,0.00014,16.87097]
[1777192834375,37.48,78137.4,0.0,0.78308,0.00014,16.86601]
[1777192840418,37.48,78136.84,0.0,0.78302,0.00014,16.86896]
[1777192845454,37.48,78125.76,0.0,0.78151,0.00014,16.93414]
[1777192846469,37.47,78121.73,0.0,0.78096,0.00014,16.95761]
[1777192851497,37.47,78119.02,0.0,0.7806,0.00014,16.97301]
[1777192853510,37.47,78110.41,0.0,0.77942,0.00014,17.02341]
[1777192858545,37.47,78112.44,0.0,0.77971,0.00014,17.01102]
[1777192863580,37.47,78111.9,0.0,0.77965,0.00014,17.01373]
[1777192868615,37.47,78110.05,0.0,0.77941,0.00014,17.02403]
[1777192873649,37.46,78116.76,0.0,0.78034,0.00014,16.98407]
[1777192878686,37.46,78119.93,0.0,0.78078,0.00014,16.96512]
[1777192883721,37.46,78119.52,0.0,0.78073,0.00014,16.96731]
[1777192888756,37.46,78120.78,0.0,0.78091,0.00014,16.95974]
[1777192889762,37.46,78112.03,0.0,0.77971,0.00014,17.01119]
[1777192894798,37.46,78109.24,0.0,0.77937,0.00014,17.02238]
[1777192899832,37.46,78110.03,0.0,0.77949,0.00014,17.01724]
[1777192904868,37.45,78110.26,0.0,0.77953,0.00014,17.01537]
[1777192912924,37.45,78110.9,0.0,0.77964,0.00014,17.01081]
[1777192916585,37.45,78099.97,0.0,0.77814,0.00014,17.07473]
[1777192916956,37.45,78099.97,0.0,0.77814,0.00014,17.07456]
[1777192917963,37.45,78078.58,0.0,0.77517,0.00014,17.19944]
[1777192922998,37.44,78083.12,0.0,0.77584,0.00014,17.17171]
[1777192928032,37.44,78083.34,0.0,0.7759,0.00014,17.1689]
[1777192933067,37.43,78087.24,0.0,0.77648,0.00014,17.14458]
[1777192938102,37.43,78089.25,0.0,0.77679,0.00014,17.13131]
[1777192941126,37.42,78073.0,0.0,0.77454,0.00014,17.22558]
[1777192942132,37.42,78066.44,0.0,0.77363,0.00014,17.26361]
[1777192947167,37.42,78068.65,0.0,0.77396,0.00014,17.24971]
[1777192949181,37.42,78063.48,0.0,0.77324,0.00014,17.27943]
[1777192950189,37.42,78055.78,0.0,0.77216,0.00014,17.32405]
[1777192951196,37.42,78051.46,0.0,0.7716,0.00014,17.34426]
[1777192952205,37.42,78045.49,0.0,0.77076,0.00014,17.37866]
[1777192954216,37.41,78041.26,0.0,0.77017,0.00014,17.40269]
[1777192955223,37.41,78048.15,0.0,0.77115,0.00014,17.36264]
[1777192956232,37.41,78050.58,0.0,0.7715,0.00014,17.34841]
[1777192961270,37.41,78048.9,0.0,0.77128,0.00014,17.35741]
[1777192966306,37.41,78045.38,0.0,0.7708,0.00014,17.37702]
[1777192971341,37.4,78041.34,0.0,0.77025,0.00014,17.39955]
[1777192976376,37.4,78040.37,0.0,0.77013,0.00014,17.4043]
[1777192981411,37.4,78040.51,0.0,0.77017,0.00014,17.40263]
[1777192986446,37.39,78038.59,0.0,0.76992,0.00014,17.41286]
[1777192991482,37.39,78036.13,0.0,0.76959,0.00014,17.42616]
[1777192996516,37.39,78034.8,0.0,0.76942,0.00014,17.43288]
[1777193001552,37.38,78032.16,0.0,0.76907,0.00014,17.44714]
[1777193005582,37.38,78027.11,0.0,0.76837,0.00014,17.47541]
[1777193007594,37.38,78021.13,0.0,0.76753,0.00014,17.50946]
[1777193012632,37.37,78021.47,0.0,0.76765,0.00014,17.5016]
[1777193017665,37.37,78021.7,0.0,0.76771,0.00014,17.49903]
[1777193022700,37.36,78025.83,0.0,0.76833,0.00014,17.47402]
[1777193027736,37.36,78029.14,0.0,0.76882,0.00014,17.45389]
[1777193030756,37.35,78036.74,0.0,0.76991,0.00014,17.40949]
[1777193035791,37.35,78038.63,0.0,0.7702,0.00014,17.39791]
[1777193040826,37.35,78037.46,0.0,0.77005,0.00014,17.40407]
[1777193045861,37.35,78036.95,0.0,0.76999,0.00014,17.40642]
[1777193050897,37.34,78040.92,0.0,0.77056,0.00014,17.38293]
[1777193055931,37.34,78039.82,0.0,0.77042,0.00014,17.38886]
[1777193060966,37.34,78038.71,0.0,0.77027,0.00014,17.39482]
[1777193067639,37.34,78037.09,0.0,0.77005,0.00014,17.40363]
[1777193073050,37.33,78032.17,0.0,0.76942,0.00014,17.42639]
[1777193078085,37.33,78030.84,0.0,0.76925,0.00014,17.43302]
[1777193083120,37.33,78030.96,0.0,0.76929,0.00014,17.43133]
[1777193089164,37.32,78031.83,0.0,0.76944,0.00014,17.42524]
[1777193094200,37.32,78032.18,0.0,0.76952,0.00014,17.42225]
[1777193103264,37.31,78033.24,0.0,0.76971,0.00014,17.41443]
[1777193110316,37.31,78035.13,0.0,0.77001,0.00014,17.40216]
[1777193117361,37.3,78035.49,0.0,0.77009,0.00014,17.39864]
[1777193122396,37.3,78035.23,0.0,0.77008,0.00014,17.39907]
[1777193128438,37.29,78038.12,0.0,0.77051,0.00014,17.38142]
[1777193133474,37.29,78041.91,0.0,0.7711,0.00014,17.35398]
[1777193138509,37.28,78041.43,0.0,0.77106,0.00014,17.3557]
[1777193144551,37.28,78041.95,0.0,0.77116,0.00014,17.3516]
[1777193149590,37.28,78043.06,0.0,0.77134,0.00014,17.34438]
[1777193157645,37.27,78044.3,0.0,0.77154,0.00014,17.33591]
[1777193162678,37.27,78046.34,0.0,0.77185,0.00014,17.32325]
[1777193167712,37.27,78048.42,0.0,0.77216,0.00014,17.31033]
[1777193172747,37.26,78047.87,0.0,0.7721,0.00014,17.31273]
[1777193178794,37.26,78046.45,0.0,0.77193,0.00014,17.31986]
[1777193183828,37.25,78044.01,0.0,0.7716,0.00014,17.33328]
[1777193188864,37.25,78039.52,0.0,0.77098,0.00014,17.35859]
[1777193193898,37.25,78036.09,0.0,0.77056,0.00014,17.37291]
[1777193198935,37.24,78032.99,0.0,0.77014,0.00014,17.39]
[1777193203970,37.24,78029.4,0.0,0.76965,0.00014,17.40994]
[1777193208677,37.24,78024.33,0.0,0.76894,0.00014,17.43855]
[1777193214039,37.23,78022.63,0.0,0.76873,0.00014,17.44725]
[1777193219074,37.23,78022.15,0.0,0.76868,0.00014,17.44912]
[1777193225116,37.22,78021.6,0.0,0.76863,0.00014,17.45127]
[1777193228817,37.22,78029.86,0.0,0.76981,0.00014,17.40295]
[1777193230151,37.22,78033.92,0.0,0.7704,0.00014,17.37918]
[1777193235186,37.22,78033.04,0.0,0.77028,0.00014,17.38387]
[1777193241228,37.22,78032.56,0.0,0.77022,0.00014,17.38627]
[1777193246266,37.22,78032.31,0.0,0.77019,0.00014,17.38742]
[1777193251299,37.22,78028.61,0.0,0.76971,0.00014,17.40384]
[1777193256334,37.21,78026.62,0.0,0.76944,0.00014,17.41496]
[1777193261368,37.21,78022.68,0.0,0.76889,0.00014,17.4372]
[1777193267410,37.21,78022.21,0.0,0.76885,0.00014,17.43907]
[1777193272445,37.21,78023.95,0.0,0.76911,0.00014,17.42825]
[1777193277480,37.2,78025.35,0.0,0.76933,0.00014,17.41945]
[1777193282515,37.2,78026.97,0.0,0.76957,0.00014,17.40939]
[1777193287550,37.2,78030.36,0.0,0.77007,0.00014,17.38911]
[1777193292587,37.19,78032.75,0.0,0.77043,0.00014,17.37465]
[1777193299311,37.19,78034.44,0.0,0.77069,0.00014,17.364]
[1777193306684,37.19,78039.3,0.0,0.77139,0.00014,17.33491]
[1777193313732,37.19,78041.83,0.0,0.77181,0.00014,17.3147]
[1777193318767,37.18,78043.77,0.0,0.7721,0.00014,17.30282]
[1777193323804,37.18,78046.4,0.0,0.77248,0.00014,17.2869]
[1777193329844,37.18,78049.22,0.0,0.7729,0.00014,17.26992]
[1777193334881,37.18,78049.2,0.0,0.7729,0.00014,17.26971]
[1777193339916,37.18,78047.3,0.0,0.77264,0.00014,17.28037]
[1777193342937,37.17,78041.11,0.0,0.77177,0.00014,17.31627]
[1777193347971,37.17,78038.52,0.0,0.77141,0.00014,17.3309]
[1777193356036,37.17,78036.47,0.0,0.77114,0.00014,17.34209]
[1777193361069,37.17,78034.49,0.0,0.77087,0.00014,17.35316]
[1777193366104,37.17,78035.85,0.0,0.77107,0.00014,17.34486]
[1777193371145,37.16,78033.52,0.0,0.77079,0.00014,17.35335]
[1777193376180,37.16,78032.17,0.0,0.7706,0.00014,17.36081]
[1777193381216,37.16,78028.75,0.0,0.77013,0.00014,17.38027]
[1777193386251,37.16,78028.71,0.0,0.77013,0.00014,17.38]
[1777193391285,37.16,78026.82,0.0,0.76988,0.00014,17.39049]
[1777193396320,37.15,78026.82,0.0,0.76989,0.00014,17.38995]
[1777193401356,37.15,78026.61,0.0,0.76987,0.00014,17.39062]
[1777193406391,37.15,78027.08,0.0,0.76995,0.00014,17.38735]
[1777193411427,37.15,78027.46,0.0,0.77002,0.00014,17.38463]
[1777193416461,37.15,78026.46,0.0,0.76989,0.00014,17.38993]
[1777193421497,37.14,78026.63,0.0,0.76992,0.00014,17.38839]
[1777193427538,37.14,78026.2,0.0,0.76988,0.00014,17.3902]
[1777193434587,37.14,78026.63,0.0,0.77,0.00014,17.38221]
[1777193439622,37.14,78026.68,0.0,0.77002,0.00014,17.38136]
[1777193444657,37.13,78027.2,0.0,0.77011,0.00014,17.37778]
[1777193450376,37.13,78027.43,0.0,0.77015,0.00014,17.37579]
[1777193455735,37.13,78027.43,0.0,0.77017,0.00014,17.37526]
[1777193458765,37.13,78032.65,0.0,0.77092,0.00014,17.34451]
[1777193463805,37.13,78034.22,0.0,0.77116,0.00014,17.3348]
[1777193468842,37.12,78033.0,0.0,0.77099,0.00014,17.34139]
[1777193473876,37.12,78032.39,0.0,0.77092,0.00014,17.34441]
[1777193478913,37.12,78031.09,0.0,0.77075,0.00014,17.35145]
[1777193483947,37.12,78030.46,0.0,0.77067,0.00014,17.35457]
[1777193490995,37.11,78032.0,0.0,0.77091,0.00014,17.34487]
[1777193496030,37.11,78033.42,0.0,0.77116,0.00014,17.3314]
[1777193502072,37.11,78034.26,0.0,0.77129,0.00014,17.32597]
[1777193507110,37.11,78034.91,0.0,0.7714,0.00014,17.32166]
[1777193512146,37.11,78034.94,0.0,0.77141,0.00014,17.32106]
[1777193520201,37.1,78035.68,0.0,0.77153,0.00014,17.31609]
[1777193525237,37.1,78036.34,0.0,0.77163,0.00014,17.31185]
[1777193530272,37.1,78036.36,0.0,0.77165,0.00014,17.31135]
[1777193535306,37.1,78036.11,0.0,0.77162,0.00014,17.31244]
[1777193537321,37.1,78029.75,0.0,0.77072,0.00014,17.34936]
[1777193542356,37.1,78026.72,0.0,0.7703,0.00014,17.36646]
[1777193548397,37.09,78023.66,0.0,0.76988,0.00014,17.3836]
[1777193551078,37.09,78032.06,0.0,0.77112,0.00014,17.32974]
[1777193556454,37.09,78030.33,0.0,0.77088,0.00014,17.33957]
[1777193561488,37.09,78032.03,0.0,0.77113,0.00014,17.32942]
[1777193567530,37.09,78034.42,0.0,0.77147,0.00014,17.31516]
[1777193572566,37.09,78035.61,0.0,0.77165,0.00014,17.30794]
[1777193579616,37.09,78035.63,0.0,0.77166,0.00014,17.30747]
[1777193584650,37.09,78034.2,0.0,0.77146,0.00014,17.31563]
[1777193589686,37.08,78033.38,0.0,0.77135,0.00014,17.32023]
[1777193594720,37.08,78032.49,0.0,0.77123,0.00014,17.32527]
[1777193600763,37.08,78030.03,0.0,0.77088,0.00014,17.3394]
[1777193610833,37.08,78028.81,0.0,0.77072,0.00014,17.34613]
[1777193618888,37.08,78027.46,0.0,0.77057,0.00014,17.34904]
[1777193625938,37.08,78026.45,0.0,0.77043,0.00014,17.35467]
[1777193630975,37.08,78027.9,0.0,0.77064,0.00014,17.34605]
[1777193636010,37.08,78028.39,0.0,0.77071,0.00014,17.34305]
[1777193642052,37.08,78028.34,0.0,0.77071,0.00014,17.34315]
[1777193649102,37.08,78028.63,0.0,0.77076,0.00014,17.34125]
[1777193657158,37.08,78027.95,0.0,0.77067,0.00014,17.34497]
[1777193662195,37.07,78028.0,0.0,0.77068,0.00014,17.34451]
[1777193667228,37.07,78028.74,0.0,0.77079,0.00014,17.34003]
[1777193673270,37.07,78028.31,0.0,0.77077,0.00014,17.3376]
[1777193680319,37.07,78028.2,0.0,0.77076,0.00014,17.33805]
[1777193681326,37.07,78039.52,0.0,0.77238,0.00014,17.27174]
[1777193686361,37.07,78043.05,0.0,0.77288,0.00014,17.25102]
[1777193691396,37.07,78046.26,0.0,0.77334,0.00014,17.2321]
[1777193699452,37.07,78047.47,0.0,0.77352,0.00014,17.22467]
[1777193704489,37.07,78051.22,0.0,0.77405,0.00014,17.20249]
[1777193709589,37.07,78053.0,0.0,0.7743,0.00014,17.19192]
[1777193716640,37.07,78054.54,0.0,0.77453,0.00014,17.18274]
[1777193722272,37.07,78055.67,0.0,0.77469,0.00014,17.17603]
[1777193730735,37.07,78055.67,0.0,0.77469,0.00014,17.17588]
[1777193735772,37.07,78055.5,0.0,0.77471,0.00014,17.17213]
[1777193740808,37.07,78055.97,0.0,0.77477,0.00014,17.16931]
[1777193745842,37.07,78056.56,0.0,0.77486,0.00014,17.16581]
[1777193752482,37.07,78057.6,0.0,0.775,0.00014,17.15969]
[1777193759942,37.07,78057.1,0.0,0.77493,0.00014,17.16265]
[1777193764977,37.07,78052.95,0.0,0.77435,0.00014,17.18694]
[1777193770013,37.07,78054.0,0.0,0.7745,0.00014,17.18059]
[1777193775048,37.07,78054.25,0.0,0.77454,0.00014,17.17892]
[1777193780084,37.06,78053.12,0.0,0.77439,0.00014,17.18534]
[1777193785119,37.06,78050.68,0.0,0.77405,0.00014,17.19949]
[1777193790153,37.06,78048.0,0.0,0.77367,0.00014,17.21529]
[1777193798208,37.06,78043.1,0.0,0.77301,0.00014,17.23915]
[1777193805258,37.06,78042.33,0.0,0.77291,0.00014,17.24342]
[1777193810292,37.06,78043.53,0.0,0.77308,0.00014,17.23625]
[1777193815328,37.06,78043.66,0.0,0.7731,0.00014,17.23543]
[1777193822377,37.06,78041.68,0.0,0.77282,0.00014,17.24695]
[1777193828419,37.06,78042.21,0.0,0.7729,0.00014,17.24372]
[1777193839495,37.06,78042.99,0.0,0.77303,0.00014,17.23837]
[1777193846545,37.05,78042.17,0.0,0.77294,0.00014,17.24218]
[1777193851580,37.05,78041.65,0.0,0.77292,0.00014,17.23988]
[1777193856615,37.05,78041.31,0.0,0.77288,0.00014,17.24125]
[1777193861651,37.05,78040.34,0.0,0.77276,0.00014,17.24628]
[1777193871721,37.04,78040.38,0.0,0.7728,0.00014,17.24464]
[1777193877763,37.04,78041.37,0.0,0.77296,0.00014,17.23796]
[1777193883398,37.03,78041.32,0.0,0.77297,0.00014,17.2375]
[1777193888841,37.03,78040.68,0.0,0.7729,0.00014,17.2403]
[1777193893875,37.03,78041.18,0.0,0.77299,0.00014,17.23658]
[1777193899918,37.02,78041.82,0.0,0.7731,0.00014,17.23188]
[1777193905958,37.02,78042.65,0.0,0.77324,0.00014,17.22608]
[1777193910993,37.02,78043.22,0.0,0.77334,0.00014,17.22198]
[1777193916029,37.01,78047.88,0.0,0.77406,0.00014,17.18923]
[1777193921064,37.01,78047.45,0.0,0.77401,0.00014,17.19132]
[1777193928113,37.01,78047.12,0.0,0.77397,0.00014,17.19278]
[1777193933147,37.01,78047.49,0.0,0.77403,0.00014,17.19036]
[1777193938184,37.01,78046.02,0.0,0.77382,0.00014,17.19895]
[1777193943218,37.01,78044.58,0.0,0.77362,0.00014,17.20734]
[1777193948252,37.01,78044.81,0.0,0.77366,0.00014,17.20583]
[1777193953289,37.01,78045.02,0.0,0.77369,0.00014,17.20437]
[1777193958325,37.01,78043.18,0.0,0.77344,0.00014,17.2149]
[1777193963359,37.0,78043.14,0.0,0.77344,0.00014,17.21484]
[1777193968395,37.0,78043.57,0.0,0.77351,0.00014,17.21205]
[1777193973429,37.0,78044.03,0.0,0.77361,0.00014,17.20442]
[1777193978465,37.0,78045.51,0.0,0.77383,0.00014,17.19556]
[1777193983500,37.0,78045.55,0.0,0.77384,0.00014,17.19523]
[1777193988534,37.0,78044.7,0.0,0.77372,0.00014,17.20013]
[1777193994577,37.0,78044.71,0.0,0.77372,0.00014,17.19998]
[1777194001634,37.0,78044.19,0.0,0.77365,0.00014,17.20297]
[1777194002641,37.0,78033.83,0.0,0.77217,0.00014,17.26387]
[1777194003649,37.0,78030.23,0.0,0.77166,0.00014,17.28493]
[1777194008684,37.0,78027.16,0.0,0.77123,0.00014,17.30245]
[1777194013719,37.0,78024.51,0.0,0.77085,0.00014,17.31785]
[1777194018753,37.0,78021.35,0.0,0.7704,0.00014,17.33639]
[1777194024380,37.0,78018.95,0.0,0.77005,0.00014,17.35046]
[1777194029832,37.0,78017.65,0.0,0.76987,0.00014,17.3581]
[1777194035874,37.0,78016.75,0.0,0.76977,0.00014,17.35872]
[1777194041917,37.0,78014.82,0.0,0.76949,0.00014,17.37006]
[1777194046956,37.0,78014.15,0.0,0.7694,0.00014,17.37404]
[1777194051987,37.0,78012.07,0.0,0.7691,0.00014,17.3862]
[1777194057023,37.0,78011.48,0.0,0.76901,0.00014,17.38967]
[1777194063065,37.0,78011.39,0.0,0.769,0.00014,17.39023]
[1777194071121,37.0,78010.71,0.0,0.7689,0.00014,17.39426]
[1777194076156,37.0,78009.42,0.0,0.76871,0.00014,17.40177]
[1777194081193,37.0,78009.38,0.0,0.76871,0.00014,17.4019]
[1777194086227,37.0,78008.45,0.0,0.76858,0.00014,17.4072]
[1777194091261,37.0,78008.28,0.0,0.76859,0.00014,17.40339]
[1777194098310,37.0,78008.16,0.0,0.76858,0.00014,17.40395]
[1777194104945,37.0,78007.92,0.0,0.76855,0.00014,17.40522]
[1777194110395,37.0,78007.48,0.0,0.76849,0.00014,17.40768]
[1777194115429,37.0,78002.65,0.0,0.76779,0.00014,17.43565]
[1777194120464,37.0,78002.33,0.0,0.76775,0.00014,17.43729]
[1777194122478,37.0,77996.54,0.0,0.76692,0.00014,17.47077]
[1777194127514,36.99,77994.99,0.0,0.7667,0.00014,17.47931]
[1777194132549,36.99,77995.07,0.0,0.76672,0.00014,17.4785]
[1777194137584,36.99,77994.62,0.0,0.76666,0.00014,17.48114]
[1777194142620,36.99,77995.84,0.0,0.76685,0.00014,17.47362]
[1777194147657,36.99,77995.71,0.0,0.76684,0.00014,17.47394]
[1777194152691,36.99,77995.3,0.0,0.76683,0.00014,17.47115]
[1777194157726,36.98,77996.29,0.0,0.76698,0.00014,17.46489]
[1777194162762,36.98,77994.85,0.0,0.76679,0.00014,17.47268]
[1777194168803,36.98,77995.4,0.0,0.76689,0.00014,17.46859]
[1777194173838,36.98,77995.7,0.0,0.76695,0.00014,17.4662]
[1777194178873,36.97,77996.5,0.0,0.76708,0.00014,17.46088]
[1777194183908,36.97,77996.29,0.0,0.76707,0.00014,17.4614]
[1777194188948,36.97,77996.58,0.0,0.76713,0.00014,17.45901]
[1777194192976,36.96,77988.51,0.0,0.76597,0.00015,17.5052]
[1777194198011,36.96,77986.69,0.0,0.76573,0.00015,17.51473]
[1777194203046,36.96,77995.58,0.0,0.76704,0.00014,17.4622]
[1777194204055,36.96,78003.79,0.0,0.76823,0.00014,17.41435]
[1777194205646,36.96,78011.36,0.0,0.76933,0.00014,17.37015]
[1777194211102,36.95,78008.84,0.0,0.76901,0.00014,17.37987]
[1777194216136,36.95,78008.09,0.0,0.76891,0.00014,17.38398]
[1777194221171,36.95,78005.87,0.0,0.7686,0.00014,17.39657]
[1777194226207,36.95,78005.01,0.0,0.76848,0.00014,17.40112]
[1777194231242,36.95,78004.52,0.0,0.76842,0.00014,17.40352]
[1777194236277,36.95,78003.49,0.0,0.76828,0.00014,17.40908]
[1777194241311,36.94,78002.88,0.0,0.76821,0.00014,17.41225]
[1777194247353,36.94,78002.67,0.0,0.76819,0.00014,17.41301]
[1777194252388,36.94,77998.99,0.0,0.76766,0.00014,17.43406]
[1777194257424,36.94,77998.26,0.0,0.76757,0.00014,17.43785]
[1777194262458,36.94,77993.03,0.0,0.76682,0.00015,17.46766]
[1777194267501,36.93,77993.4,0.0,0.76689,0.00015,17.46487]
[1777194272537,36.93,77994.2,0.0,0.76706,0.00015,17.45491]
[1777194277573,36.93,77994.43,0.0,0.76711,0.00015,17.45298]
[1777194283614,36.93,77994.89,0.0,0.76719,0.00015,17.44958]
[1777194290661,36.92,77995.6,0.0,0.76732,0.00015,17.44464]
[1777194295697,36.92,77996.54,0.0,0.76747,0.00014,17.4386]
[1777194300732,36.92,77997.05,0.0,0.76755,0.00014,17.4351]
[1777194306347,36.92,77997.55,0.0,0.76764,0.00014,17.43156]
[1777194311812,36.91,78002.83,0.0,0.76842,0.00014,17.40029]
[1777194316845,36.91,78002.74,0.0,0.76841,0.00014,17.40046]
[1777194319867,36.91,78010.88,0.0,0.76959,0.00014,17.35272]
[1777194326916,36.91,78010.64,0.0,0.76956,0.00014,17.35399]
[1777194331954,36.91,78010.33,0.0,0.76956,0.00014,17.35097]
[1777194342020,36.91,78010.34,0.0,0.76956,0.00014,17.35067]
[1777194347058,36.91,78010.19,0.0,0.76955,0.00014,17.35139]
[1777194356700,36.91,78010.4,0.0,0.76958,0.00014,17.34986]
[1777194362162,36.91,78003.57,0.0,0.7686,0.00014,17.38953]
[1777194370219,36.9,78002.65,0.0,0.76849,0.00014,17.3942]
[1777194376842,36.9,78002.8,0.0,0.76852,0.00014,17.39284]
[1777194382302,36.9,78003.12,0.0,0.76858,0.00014,17.39045]
[1777194388345,36.9,78002.94,0.0,0.76857,0.00014,17.39089]
[1777194393380,36.89,78002.52,0.0,0.76856,0.00014,17.38803]
[1777194396986,36.89,77997.33,0.0,0.76782,0.00015,17.41801]
[1777194404457,36.89,77997.01,0.0,0.76779,0.00015,17.41901]
[1777194409492,36.89,77992.79,0.0,0.76719,0.00015,17.44301]
[1777194417125,36.88,77992.21,0.0,0.76713,0.00015,17.44548]
[1777194422582,36.88,77989.76,0.0,0.76679,0.00015,17.4592]
[1777194423590,36.88,77983.57,0.0,0.76589,0.00015,17.49512]
[1777194428624,36.88,77981.48,0.0,0.76559,0.00015,17.50686]
[1777194435674,36.88,77981.99,0.0,0.76568,0.00015,17.50336]
[1777194440710,36.88,77983.52,0.0,0.76591,0.00015,17.49412]
[1777194442724,36.88,77989.52,0.0,0.76679,0.00015,17.45913]
[1777194446752,36.87,77994.55,0.0,0.76752,0.00015,17.42958]
[1777194451787,36.87,77996.45,0.0,0.76785,0.00015,17.41336]
[1777194456823,36.87,77995.93,0.0,0.76777,0.00015,17.41638]
[1777194463870,36.87,77996.32,0.0,0.76783,0.00015,17.41405]
[1777194470919,36.87,77996.89,0.0,0.76792,0.00015,17.41065]
[1777194476961,36.87,77996.42,0.0,0.76785,0.00015,17.4133]
[1777194486024,36.87,77996.88,0.0,0.76792,0.00015,17.41043]
[1777194491067,36.87,77998.32,0.0,0.76813,0.00015,17.40196]
[1777194496095,36.87,77996.32,0.0,0.76784,0.00015,17.41358]
[1777194501130,36.87,77993.2,0.0,0.76739,0.00015,17.43169]
[1777194506164,36.87,77991.25,0.0,0.76712,0.00015,17.44275]
[1777194511199,36.87,77990.35,0.0,0.76703,0.00015,17.44312]
[1777194517825,36.87,77990.48,0.0,0.76704,0.00015,17.44247]
[1777194524291,36.87,77991.46,0.0,0.76718,0.00015,17.43687]
[1777194530334,36.87,77991.38,0.0,0.76717,0.00015,17.43739]
[1777194535370,36.87,77990.81,0.0,0.76709,0.00015,17.44072]
[1777194541411,36.87,77990.89,0.0,0.7671,0.00015,17.44019]
[1777194548039,36.87,77991.9,0.0,0.76725,0.00015,17.43421]
[1777194555509,36.87,77992.49,0.0,0.76734,0.00015,17.43058]
[1777194560544,36.87,77989.33,0.0,0.76688,0.00015,17.4488]
[1777194565579,36.87,77989.56,0.0,0.76692,0.00015,17.44719]
[1777194570613,36.86,77992.02,0.0,0.76729,0.00015,17.43258]
[1777194578248,36.86,77993.37,0.0,0.76753,0.00015,17.41965]
[1777194583705,36.86,77993.1,0.0,0.7675,0.00015,17.42101]
[1777194590754,36.86,77993.05,0.0,0.7675,0.00015,17.42102]
[1777194595790,36.86,77996.19,0.0,0.76796,0.00015,17.40232]
[1777194600830,36.86,77998.64,0.0,0.76833,0.00015,17.38767]
[1777194605863,36.86,77999.3,0.0,0.76843,0.00015,17.38337]
[1777194610899,36.85,77998.91,0.0,0.76839,0.00015,17.38524]
[1777194615934,36.85,77999.18,0.0,0.76843,0.00015,17.38336]
[1777194620969,36.85,77999.95,0.0,0.76855,0.00014,17.37861]
[1777194626007,36.85,77999.25,0.0,0.76845,0.00015,17.38248]
[1777194632049,36.85,77999.44,0.0,0.76853,0.00015,17.37642]
[1777194639098,36.85,78000.0,0.0,0.76861,0.00014,17.37293]
[1777194644134,36.85,77999.5,0.0,0.76854,0.00015,17.37571]
[1777194649172,36.85,77999.89,0.0,0.7686,0.00015,17.37332]
[1777194656218,36.85,77999.76,0.0,0.76859,0.00015,17.37394]
[1777194663266,36.85,77998.03,0.0,0.76834,0.00015,17.38385]
[1777194668301,36.85,77996.9,0.0,0.76818,0.00015,17.39034]
[1777194673336,36.85,77997.48,0.0,0.76827,0.00015,17.3868]
[1777194678371,36.85,77997.29,0.0,0.76824,0.00015,17.38789]
[1777194683407,36.85,77997.28,0.0,0.76824,0.00015,17.38809]
[1777194688441,36.85,77997.38,0.0,0.76825,0.00015,17.38766]
[1777194694485,36.85,77998.44,0.0,0.76843,0.00015,17.37697]
[1777194699520,36.85,77998.32,0.0,0.76841,0.00015,17.37774]
[1777194704554,36.85,77997.66,0.0,0.76832,0.00015,17.38158]
[1777194714624,36.85,77998.33,0.0,0.76842,0.00015,17.37763]
[1777194717646,36.85,78003.63,0.0,0.76919,0.00014,17.34661]
[1777194722681,36.85,78004.7,0.0,0.76934,0.00014,17.34046]
[1777194727716,36.85,78004.31,0.0,0.76928,0.00014,17.34287]
[1777194735771,36.85,78003.48,0.0,0.76915,0.00014,17.34798]
[1777194740807,36.85,78001.87,0.0,0.76891,0.00014,17.35764]
[1777194745841,36.85,78001.46,0.0,0.76885,0.00014,17.36006]
[1777194750878,36.85,78001.71,0.0,0.76889,0.00014,17.35863]
[1777194755912,36.85,78001.43,0.0,0.76889,0.00014,17.35562]
[1777194762962,36.85,78000.94,0.0,0.76881,0.00014,17.35858]
[1777194767996,36.85,78000.7,0.0,0.76878,0.00014,17.36004]
[1777194773034,36.85,78000.71,0.0,0.76878,0.00014,17.36005]
[1777194778070,36.85,78000.22,0.0,0.7687,0.00015,17.36298]
[1777194783105,36.85,78000.5,0.0,0.76874,0.00014,17.3614]
[1777194788140,36.85,78000.54,0.0,0.76875,0.00014,17.36124]
[1777194793175,36.85,78001.64,0.0,0.7689,0.00014,17.35492]
[1777194799217,36.85,78001.25,0.0,0.76884,0.00014,17.35734]
[1777194801230,36.85,78007.19,0.0,0.7697,0.00014,17.32259]
[1777194806266,36.86,78006.6,0.0,0.76961,0.00014,17.32625]
[1777194811300,36.86,78007.71,0.0,0.76981,0.00014,17.31526]
[1777194816336,36.86,78006.79,0.0,0.76967,0.00014,17.3209]
[1777194822380,36.86,78005.34,0.0,0.76945,0.00014,17.32973]
[1777194827415,36.86,78004.68,0.0,0.76935,0.00014,17.33383]
[1777194832451,36.86,78003.42,0.0,0.76916,0.00014,17.34138]
[1777194837485,36.86,78003.88,0.0,0.76923,0.00014,17.33881]
[1777194842520,36.86,78005.59,0.0,0.76947,0.00014,17.32882]
[1777194847556,36.86,78004.72,0.0,0.76935,0.00014,17.33372]
[1777194853598,36.86,78003.66,0.0,0.7692,0.00014,17.33963]
[1777194858637,36.86,78003.01,0.0,0.76912,0.00014,17.34319]
[1777194863672,36.86,78004.29,0.0,0.76931,0.00014,17.33548]
[1777194870294,36.86,78002.84,0.0,0.7691,0.00014,17.34372]
[1777194875756,36.85,78003.3,0.0,0.76922,0.00014,17.3359]
[1777194883812,36.85,78002.91,0.0,0.76918,0.00014,17.33756]
[1777194890434,36.85,78002.71,0.0,0.76916,0.00014,17.33827]
[1777194895896,36.85,78002.38,0.0,0.76912,0.00014,17.33973]
[1777194900930,36.85,78004.4,0.0,0.76942,0.00014,17.32757]
[1777194905966,36.85,78004.86,0.0,0.7695,0.00014,17.32458]
[1777194911001,36.84,78006.07,0.0,0.76968,0.00014,17.31721]
[1777194916037,36.84,78005.44,0.0,0.76959,0.00014,17.32062]
[1777194922079,36.84,78004.28,0.0,0.76943,0.00014,17.32705]
[1777194927115,36.84,78003.53,0.0,0.76933,0.00014,17.3311]
[1777194932148,36.84,78002.86,0.0,0.76928,0.00014,17.32997]
[1777194937184,36.84,78004.25,0.0,0.76949,0.00014,17.32146]
[1777194944232,36.84,78005.37,0.0,0.76967,0.00014,17.31438]
[1777194949268,36.83,78007.38,0.0,0.76997,0.00014,17.30223]
[1777194955310,36.83,78007.6,0.0,0.77001,0.00014,17.3005]
[1777194960346,36.83,78008.05,0.0,0.77008,0.00014,17.29749]
[1777194965380,36.83,78003.53,0.0,0.76944,0.00014,17.32354]
[1777194970417,36.83,78006.2,0.0,0.76984,0.00014,17.30739]
[1777194975451,36.83,78005.36,0.0,0.76972,0.00014,17.31199]
[1777194981068,36.82,78004.83,0.0,0.76965,0.00014,17.31481]
[1777194986530,36.82,78004.09,0.0,0.76955,0.00014,17.31896]
[1777194991565,36.82,78004.24,0.0,0.76962,0.00014,17.31322]
[1777194996601,36.82,78003.14,0.0,0.76946,0.00014,17.31948]
[1777195001635,36.82,78002.04,0.0,0.76931,0.00015,17.32572]
[1777195006670,36.82,78002.01,0.0,0.76931,0.00015,17.32566]
[1777195011706,36.82,78001.62,0.0,0.76926,0.00015,17.32769]
[1777195017750,36.82,78001.37,0.0,0.76923,0.00015,17.32888]
[1777195022784,36.82,77999.05,0.0,0.7689,0.00015,17.34212]
[1777195027818,36.81,77997.03,0.0,0.76862,0.00015,17.35353]
[1777195032853,36.81,77994.45,0.0,0.76825,0.00015,17.36815]
[1777195037887,36.81,77994.75,0.0,0.76831,0.00015,17.36588]
[1777195043929,36.81,77994.43,0.0,0.76827,0.00015,17.36753]
[1777195049972,36.81,77995.53,0.0,0.76843,0.00015,17.36108]
[1777195058029,36.81,77996.53,0.0,0.7686,0.00015,17.35108]
[1777195067092,36.82,77997.71,0.0,0.76875,0.00015,17.34505]
[1777195072127,36.82,77998.45,0.0,0.76884,0.00015,17.34131]
[1777195077162,36.82,78001.68,0.0,0.7693,0.00015,17.32295]
[1777195082198,36.82,78001.55,0.0,0.76927,0.00015,17.32412]
[1777195087234,36.82,78003.2,0.0,0.7695,0.00014,17.31477]
[1777195092269,36.82,78005.11,0.0,0.76977,0.00014,17.3039]
[1777195100325,36.83,78004.01,0.0,0.7696,0.00014,17.31083]
[1777195105359,36.83,78003.12,0.0,0.76946,0.00014,17.3163]
[1777195110394,36.83,78002.61,0.0,0.76938,0.00014,17.31952]
[1777195115430,36.83,78002.24,0.0,0.76936,0.00015,17.31721]
[1777195120464,36.83,78002.12,0.0,0.76934,0.00015,17.31813]
[1777195127514,36.83,78001.56,0.0,0.76925,0.00015,17.32172]
[1777195141617,36.83,77999.96,0.0,0.76901,0.00015,17.33148]
[1777195147659,36.83,78000.0,0.0,0.76901,0.00015,17.3315]
[1777195154711,36.84,77996.9,0.0,0.76855,0.00015,17.35004]
[1777195159744,36.84,77997.7,0.0,0.76866,0.00015,17.34571]
[1777195164778,36.84,77997.94,0.0,0.76868,0.00015,17.34481]
[1777195172835,36.84,77998.26,0.0,0.76876,0.00015,17.33868]
[1777195174848,36.84,77992.25,0.0,0.76788,0.00015,17.37392]
[1777195179885,36.84,77993.53,0.0,0.76806,0.00015,17.36663]
[1777195185926,36.84,77993.98,0.0,0.76812,0.00015,17.36434]
[1777195188946,36.84,77987.57,0.0,0.76718,0.00015,17.40187]
[1777195194992,36.84,77988.8,0.0,0.76736,0.00015,17.39474]
[1777195200035,36.84,77990.19,0.0,0.76756,0.00015,17.38675]
[1777195204057,36.85,77996.77,0.0,0.76851,0.00015,17.34844]
[1777195210100,36.85,77997.08,0.0,0.76855,0.00015,17.34704]
[1777195212698,36.85,78004.17,0.0,0.76957,0.00014,17.30573]
[1777195215136,36.85,78007.31,0.0,0.77002,0.00014,17.28749]
[1777195219162,36.85,78011.21,0.0,0.77058,0.00014,17.26499]
[1777195225204,36.85,78007.93,0.0,0.77009,0.00014,17.28487]
[1777195230240,36.85,78008.22,0.0,0.77012,0.00014,17.28369]
[1777195237289,36.86,78006.9,0.0,0.76996,0.00014,17.28703]
[1777195242914,36.86,78006.26,0.0,0.76986,0.00014,17.29098]
[1777195251396,36.86,78005.11,0.0,0.7697,0.00014,17.29747]
[1777195256423,36.86,78002.86,0.0,0.76937,0.00014,17.31072]
[1777195263053,36.86,78003.32,0.0,0.76943,0.00014,17.30867]
[1777195270521,36.86,78002.22,0.0,0.76926,0.00014,17.31533]
[1777195276564,36.86,78001.83,0.0,0.76921,0.00015,17.31757]
[1777195281598,36.86,78004.0,0.0,0.76952,0.00014,17.30484]
[1777195286633,36.86,78003.29,0.0,0.76942,0.00014,17.30897]
[1777195293263,36.86,78003.13,0.0,0.76944,0.00014,17.30504]
[1777195298717,36.86,78002.97,0.0,0.76942,0.00014,17.3057]
[1777195304759,36.86,78003.21,0.0,0.76946,0.00014,17.30396]
[1777195310802,36.85,78002.63,0.0,0.76939,0.00014,17.30703]
[1777195316844,36.85,78002.58,0.0,0.76938,0.00014,17.30721]
[1777195322888,36.85,78002.46,0.0,0.76936,0.00014,17.30803]
[1777195327920,36.86,78002.25,0.0,0.76933,0.00015,17.3094]
[1777195332956,36.86,78002.43,0.0,0.76935,0.00014,17.30848]
[1777195337992,36.86,77999.83,0.0,0.76897,0.00015,17.32379]
[1777195343613,36.86,78000.64,0.0,0.76909,0.00015,17.31908]
[1777195351083,36.86,78001.45,0.0,0.76925,0.00015,17.30952]
[1777195356117,36.86,78002.62,0.0,0.76942,0.00014,17.30265]
[1777195361153,36.86,78004.53,0.0,0.76969,0.00014,17.2915]
[1777195366188,36.86,78003.33,0.0,0.76952,0.00014,17.29865]
[1777195372229,36.86,78002.8,0.0,0.76943,0.00014,17.30197]
[1777195377266,36.86,78002.77,0.0,0.76942,0.00014,17.30238]
[1777195382299,36.86,78002.92,0.0,0.76944,0.00014,17.3018]
[1777195385321,36.86,78007.94,0.0,0.77016,0.00014,17.2726]
[1777195390356,36.86,78006.82,0.0,0.76998,0.00014,17.27979]
[1777195397406,36.87,78003.55,0.0,0.7695,0.00014,17.29954]
[1777195404034,36.87,78002.64,0.0,0.76935,0.00014,17.30539]
[1777195411504,36.87,78002.39,0.0,0.76934,0.00014,17.30289]
[1777195416540,36.87,78002.32,0.0,0.76932,0.00014,17.30377]
[1777195424174,36.88,78002.26,0.0,0.76929,0.00014,17.30489]
[1777195429631,36.88,78002.4,0.0,0.76929,0.00014,17.30479]
[1777195436679,36.88,78002.3,0.0,0.76926,0.00014,17.30609]
[1777195441714,36.88,78002.45,0.0,0.76927,0.00014,17.30582]
[1777195446749,36.89,78003.89,0.0,0.76946,0.00014,17.29804]
[1777195451784,36.89,78002.95,0.0,0.76931,0.00014,17.30417]
[1777195456822,36.89,78003.03,0.0,0.76931,0.00014,17.30419]
[1777195461857,36.89,78001.59,0.0,0.76909,0.00014,17.31305]
[1777195468907,36.9,78001.43,0.0,0.76905,0.00014,17.31455]
[1777195474524,36.9,78001.59,0.0,0.7691,0.00014,17.30939]
[1777195479984,36.9,78001.59,0.0,0.76909,0.00014,17.30981]
[1777195486026,36.9,78003.21,0.0,0.76932,0.00014,17.30072]
[1777195494664,36.9,78003.08,0.0,0.76928,0.00014,17.3022]
[1777195500128,36.91,78002.78,0.0,0.76923,0.00014,17.30441]
[1777195506167,36.91,78002.73,0.0,0.76921,0.00014,17.30522]
[1777195511211,36.91,78002.45,0.0,0.76916,0.00014,17.30729]
[1777195518259,36.91,78002.35,0.0,0.76913,0.00014,17.30845]
[1777195523298,36.91,78002.42,0.0,0.76913,0.00014,17.30844]
[1777195529340,36.92,78002.25,0.0,0.76909,0.00014,17.30991]
[1777195534947,36.92,78002.29,0.0,0.76913,0.00014,17.30528]
[1777195541423,36.92,78002.33,0.0,0.76913,0.00014,17.30521]
[1777195547465,36.92,78002.14,0.0,0.7691,0.00014,17.30647]
[1777195555091,36.92,77999.9,0.0,0.76877,0.00015,17.31971]
[1777195561564,36.92,78000.2,0.0,0.76882,0.00015,17.31805]
[1777195567606,36.92,78002.58,0.0,0.76915,0.00014,17.30464]
[1777195575231,36.92,78001.66,0.0,0.769,0.00014,17.31056]
[1777195579695,36.92,78011.08,0.0,0.77036,0.00014,17.25585]
[1777195581709,36.93,78016.35,0.0,0.77111,0.00014,17.22528]
[1777195586744,36.93,78018.67,0.0,0.77142,0.00014,17.21245]
[1777195591780,36.93,78020.22,0.0,0.77167,0.00014,17.19936]
[1777195596816,36.93,78020.88,0.0,0.77175,0.00014,17.19618]
[1777195601851,36.94,78023.0,0.0,0.77204,0.00014,17.18438]
[1777195606885,36.94,78025.5,0.0,0.77238,0.00014,17.17033]
[1777195611920,36.94,78029.48,0.0,0.77293,0.00014,17.14768]
[1777195616955,36.95,78030.57,0.0,0.77307,0.00014,17.142]
[1777195624007,36.95,78030.51,0.0,0.77304,0.00014,17.14335]
[1777195625011,36.95,78035.81,0.0,0.77379,0.00014,17.11232]
[1777195627026,36.95,78041.29,0.0,0.77458,0.00014,17.08012]
[1777195632062,36.95,78043.31,0.0,0.77486,0.00014,17.06843]
[1777195637097,36.95,78045.55,0.0,0.77517,0.00014,17.05543]
[1777195638104,36.95,78052.16,0.0,0.77611,0.00014,17.01636]
[1777195640118,36.95,78055.04,0.0,0.77652,0.00014,16.99951]
[1777195642132,36.96,78049.24,0.0,0.77568,0.00014,17.0342]
[1777195647174,36.96,78045.53,0.0,0.77514,0.00014,17.05675]
[1777195653209,36.96,78046.32,0.0,0.77528,0.00014,17.04795]
[1777195658244,36.96,78049.41,0.0,0.77571,0.00014,17.0302]
[1777195663282,36.97,78051.14,0.0,0.77594,0.00014,17.02063]
[1777195668314,36.97,78049.3,0.0,0.77566,0.00014,17.03224]
[1777195674357,36.97,78049.9,0.0,0.77573,0.00014,17.02944]
[1777195679392,36.97,78051.85,0.0,0.77599,0.00014,17.01854]
[1777195684427,36.98,78050.47,0.0,0.77578,0.00014,17.02738]
[1777195689462,36.98,78052.31,0.0,0.77603,0.00014,17.01706]
[1777195695509,36.98,78052.96,0.0,0.7761,0.00014,17.01382]
[1777195701551,36.98,78051.73,0.0,0.77592,0.00014,17.02153]
[1777195704572,36.98,78044.26,0.0,0.77485,0.00014,17.06581]
[1777195709608,36.98,78042.76,0.0,0.77464,0.00014,17.07469]
[1777195714642,36.98,78030.26,0.0,0.77289,0.00014,17.14365]
[1777195716213,36.98,78025.55,0.0,0.77222,0.00014,17.17119]
[1777195721694,36.98,78023.0,0.0,0.77186,0.00014,17.18568]
[1777195726730,36.98,78021.95,0.0,0.77172,0.00014,17.19153]
[1777195731762,36.98,78020.19,0.0,0.77147,0.00014,17.20156]
[1777195738812,36.98,78016.08,0.0,0.77089,0.00014,17.22518]
[1777195743847,36.98,78014.51,0.0,0.77067,0.00014,17.23407]
[1777195748881,36.97,78011.63,0.0,0.77026,0.00014,17.25061]
[1777195753916,36.97,78011.12,0.0,0.7702,0.00014,17.25327]
[1777195758951,36.97,78015.53,0.0,0.77084,0.00014,17.22726]
[1777195763986,36.97,78015.49,0.0,0.77083,0.00014,17.22736]
[1777195774056,36.97,78015.91,0.0,0.77094,0.00014,17.21991]
[1777195783120,36.97,78013.28,0.0,0.77057,0.00014,17.235]
[1777195788155,36.97,78011.21,0.0,0.77027,0.00014,17.24693]
[1777195793189,36.97,78010.74,0.0,0.77021,0.00014,17.2495]
[1777195803259,36.97,78010.45,0.0,0.77018,0.00014,17.25087]
[1777195813329,36.96,78009.61,0.0,0.77006,0.00014,17.25546]
[1777195818365,36.96,78008.79,0.0,0.76995,0.00014,17.2601]
[1777195822392,36.96,78002.65,0.0,0.76906,0.00014,17.29592]
[1777195825413,36.96,77995.99,0.0,0.76809,0.00015,17.33498]
[1777195831456,36.97,77993.94,0.0,0.76781,0.00015,17.34289]
[1777195836492,36.97,77998.11,0.0,0.7684,0.00015,17.31923]
[1777195842533,36.97,77999.04,0.0,0.76852,0.00015,17.31469]
[1777195847567,36.98,77999.22,0.0,0.76853,0.00015,17.31439]
[1777195852604,36.98,77999.57,0.0,0.76856,0.00015,17.31312]
[1777195857642,36.98,77999.32,0.0,0.7685,0.00015,17.31536]
[1777195862677,36.99,77998.69,0.0,0.76839,0.00015,17.31998]
[1777195867711,36.99,77999.02,0.0,0.76841,0.00015,17.31905]
[1777195872746,37.0,77999.17,0.0,0.76841,0.00015,17.31917]
[1777195878792,37.0,77997.04,0.0,0.76807,0.00015,17.33283]
[1777195881815,37.0,77991.91,0.0,0.76731,0.00015,17.36335]
[1777195887532,37.01,77990.72,0.0,0.76711,0.00015,17.37144]
[1777195894904,37.02,77991.66,0.0,0.76724,0.00015,17.36321]
[1777195899939,37.02,77993.03,0.0,0.7674,0.00015,17.35678]
[1777195904974,37.03,77993.92,0.0,0.76749,0.00015,17.35304]
[1777195910010,37.03,77994.66,0.0,0.76757,0.00015,17.35018]
[1777195915044,37.04,77996.0,0.0,0.76772,0.00015,17.34399]
[1777195921086,37.05,77996.61,0.0,0.76776,0.00015,17.3424]
[1777195927812,37.06,77997.11,0.0,0.76779,0.00015,17.34145]
[1777195933170,37.07,77997.11,0.0,0.76774,0.00015,17.34338]
[1777195938205,37.07,77994.7,0.0,0.76736,0.00015,17.35881]
[1777195943240,37.08,77994.46,0.0,0.76729,0.00015,17.36155]
[1777195948280,37.08,77994.23,0.0,0.76723,0.00015,17.36418]
[1777195953312,37.09,77993.66,0.0,0.76715,0.00015,17.36395]
[1777195958345,37.09,77993.18,0.0,0.76705,0.00015,17.36806]
[1777195963380,37.1,77993.09,0.0,0.76701,0.00015,17.36999]
[1777195968416,37.1,77992.43,0.0,0.76688,0.00015,17.37518]
[1777195973450,37.11,77992.98,0.0,0.76692,0.00015,17.37331]
[1777195979492,37.12,77991.51,0.0,0.76667,0.00015,17.38332]
[1777195983521,37.12,77984.91,0.0,0.76569,0.00015,17.42239]
[1777195988555,37.12,77981.6,0.0,0.76519,0.00015,17.44242]
[1777195992583,37.13,77990.01,0.0,0.7664,0.00015,17.3945]
[1777195993591,37.13,77986.31,0.0,0.76585,0.00015,17.41603]
[1777195998625,37.13,77988.67,0.0,0.76618,0.00015,17.40306]
[1777196003660,37.13,77989.28,0.0,0.76626,0.00015,17.4001]
[1777196010714,37.14,77989.07,0.0,0.76621,0.00015,17.40211]
[1777196016756,37.14,77988.74,0.0,0.76618,0.00015,17.40002]
[1777196021792,37.14,77988.95,0.0,0.7662,0.00015,17.39942]
[1777196026827,37.14,77988.86,0.0,0.76617,0.00015,17.40056]
[1777196031861,37.15,77988.84,0.0,0.76615,0.00015,17.40132]
[1777196036896,37.15,77989.18,0.0,0.76618,0.00015,17.39995]
[1777196041931,37.15,77988.02,0.0,0.766,0.00015,17.40718]
[1777196046967,37.15,77989.81,0.0,0.76625,0.00015,17.39732]
[1777196052001,37.16,77989.61,0.0,0.76621,0.00015,17.399]
[1777196057045,37.16,77987.94,0.0,0.76595,0.00015,17.40919]
[1777196062080,37.16,77987.86,0.0,0.76593,0.00015,17.41022]
[1777196067117,37.16,77984.8,0.0,0.76547,0.00015,17.42847]
[1777196072150,37.16,77982.78,0.0,0.7652,0.00015,17.43576]
[1777196078863,37.17,77982.97,0.0,0.76522,0.00015,17.43512]
[1777196088935,37.17,77985.5,0.0,0.76557,0.00015,17.42127]
[1777196095311,37.17,77985.71,0.0,0.76559,0.00015,17.42053]
[1777196104375,37.17,77986.59,0.0,0.7657,0.00015,17.41605]
[1777196110417,37.18,77988.15,0.0,0.76592,0.00015,17.40745]
[1777196116458,37.18,77988.64,0.0,0.76598,0.00015,17.40501]
[1777196121493,37.18,77989.55,0.0,0.76611,0.00015,17.40008]
[1777196127536,37.18,77989.81,0.0,0.76614,0.00015,17.39889]
[1777196133578,37.18,77992.07,0.0,0.76649,0.00015,17.38154]
[1777196138612,37.18,77991.58,0.0,0.76642,0.00015,17.3847]
[1777196147676,37.19,77991.38,0.0,0.76637,0.00015,17.38642]
[1777196154724,37.19,77991.41,0.0,0.76637,0.00015,17.38668]
[1777196159760,37.19,77991.79,0.0,0.76641,0.00015,17.3848]
[1777196166808,37.19,77991.69,0.0,0.76639,0.00015,17.38581]
[1777196173858,37.19,77990.12,0.0,0.76615,0.00015,17.39524]
[1777196179577,37.19,77990.64,0.0,0.76622,0.00015,17.39256]
[1777196184934,37.19,77990.76,0.0,0.76623,0.00015,17.39213]
[1777196194000,37.2,77990.71,0.0,0.76625,0.00015,17.38819]
[1777196199034,37.2,77990.89,0.0,0.76627,0.00015,17.38742]
[1777196204070,37.2,77990.99,0.0,0.76628,0.00015,17.38713]
[1777196209787,37.2,77993.06,0.0,0.76657,0.00015,17.37561]
[1777196215146,37.2,77992.82,0.0,0.76652,0.00015,17.37738]
[1777196221195,37.2,77992.98,0.0,0.76653,0.00015,17.37707]
[1777196226228,37.21,77992.6,0.0,0.76646,0.00015,17.37974]
[1777196231264,37.21,77992.67,0.0,0.76646,0.00015,17.37984]
[1777196236299,37.21,77991.72,0.0,0.76631,0.00015,17.38582]
[1777196241335,37.21,77988.73,0.0,0.76587,0.00015,17.4035]
[1777196246369,37.21,77988.46,0.0,0.76582,0.00015,17.40549]
[1777196251405,37.22,77987.86,0.0,0.76576,0.00015,17.40463]
[1777196257446,37.22,77985.5,0.0,0.76541,0.00015,17.41866]
[1777196262482,37.22,77983.63,0.0,0.76512,0.00015,17.42977]
[1777196267518,37.22,77983.24,0.0,0.76506,0.00015,17.43236]
[1777196268523,37.22,77971.89,0.0,0.7634,0.00015,17.49757]
[1777196270542,37.22,77963.68,0.0,0.76219,0.00015,17.54471]
[1777196275572,37.23,77963.88,0.0,0.7622,0.00015,17.54431]
[1777196280607,37.23,77961.7,0.0,0.76187,0.00015,17.55722]
[1777196286649,37.23,77961.13,0.0,0.76177,0.00015,17.56104]
[1777196291685,37.23,77958.09,0.0,0.76132,0.00015,17.57862]
[1777196297726,37.23,77956.15,0.0,0.76103,0.00015,17.58992]
[1777196302761,37.23,77952.92,0.0,0.76056,0.00015,17.60811]
[1777196308803,37.23,77951.06,0.0,0.76029,0.00015,17.61838]
[1777196313839,37.23,77950.18,0.0,0.76021,0.00015,17.6184]
[1777196318874,37.23,77946.45,0.0,0.75966,0.00015,17.63948]
[1777196324917,37.23,77948.56,0.0,0.75997,0.00015,17.62748]
[1777196329950,37.23,77951.03,0.0,0.76035,0.00015,17.61305]
[1777196334986,37.23,77950.88,0.0,0.76034,0.00015,17.61341]
[1777196340023,37.22,77952.75,0.0,0.76062,0.00015,17.60235]
[1777196345060,37.22,77952.31,0.0,0.76057,0.00015,17.60447]
[1777196351100,37.22,77952.21,0.0,0.76057,0.00015,17.60438]
[1777196358149,37.21,77952.74,0.0,0.76067,0.00015,17.60031]
[1777196367218,37.21,77949.5,0.0,0.76021,0.00015,17.61806]
[1777196372252,37.21,77945.3,0.0,0.75964,0.00015,17.63684]
[1777196377288,37.21,77945.16,0.0,0.75963,0.00015,17.6372]
[1777196382326,37.21,77945.22,0.0,0.75965,0.00015,17.63639]
[1777196387357,37.2,77949.89,0.0,0.76035,0.00015,17.60948]
[1777196393404,37.2,77951.68,0.0,0.76063,0.00015,17.59884]
[1777196398438,37.2,77954.77,0.0,0.76109,0.00015,17.58089]
[1777196405487,37.2,77956.51,0.0,0.76136,0.00015,17.57049]
[1777196411188,37.2,77961.22,0.0,0.76206,0.00015,17.54336]
[1777196419586,37.2,77962.04,0.0,0.76219,0.00015,17.53822]
[1777196424621,37.19,77963.03,0.0,0.76234,0.00015,17.53232]
[1777196429657,37.19,77963.74,0.0,0.76245,0.00015,17.52801]
[1777196434692,37.19,77963.2,0.0,0.76242,0.00015,17.52613]
[1777196439727,37.19,77961.93,0.0,0.76224,0.00015,17.53305]
[1777196444761,37.19,77958.88,0.0,0.7618,0.00015,17.55012]
[1777196449796,37.19,77950.98,0.0,0.76065,0.00015,17.59472]
[1777196454831,37.19,77947.57,0.0,0.76016,0.00015,17.6136]
[1777196455838,37.18,77942.45,0.0,0.7594,0.00015,17.64256]
[1777196460874,37.18,77938.35,0.0,0.75881,0.00015,17.66526]
[1777196465909,37.18,77938.93,0.0,0.75891,0.00015,17.66143]
[1777196468931,37.18,77951.27,0.0,0.76075,0.00015,17.5908]
[1777196469938,37.18,77953.11,0.0,0.76102,0.00015,17.5802]
[1777196474972,37.17,77956.3,0.0,0.76152,0.00015,17.56095]
[1777196481015,37.17,77956.69,0.0,0.7616,0.00015,17.55764]
[1777196486050,37.17,77958.33,0.0,0.76185,0.00015,17.54773]
[1777196491085,37.16,77959.14,0.0,0.76203,0.00015,17.53782]
[1777196496122,37.16,77959.83,0.0,0.76214,0.00015,17.53328]
[1777196501163,37.16,77955.88,0.0,0.76158,0.00015,17.55518]
[1777196504179,37.16,77950.32,0.0,0.76077,0.00015,17.58634]
[1777196508218,37.15,77945.7,0.0,0.76011,0.00015,17.61192]
[1777196514248,37.15,77944.54,0.0,0.75996,0.00015,17.6177]
[1777196521298,37.14,77944.94,0.0,0.76004,0.00015,17.61456]
[1777196526333,37.14,77947.6,0.0,0.76045,0.00015,17.59881]
[1777196531367,37.14,77946.23,0.0,0.76026,0.00015,17.60602]
[1777196536402,37.14,77944.31,0.0,0.75999,0.00015,17.61636]
[1777196541437,37.13,77944.74,0.0,0.76007,0.00015,17.61334]
[1777196548486,37.13,77943.44,0.0,0.7599,0.00015,17.61989]
[1777196554528,37.13,77942.85,0.0,0.75987,0.00015,17.61781]
[1777196559563,37.12,77938.89,0.0,0.7593,0.00015,17.63965]
[1777196564598,37.12,77936.49,0.0,0.75896,0.00015,17.65266]
[1777196567619,37.12,77931.11,0.0,0.75817,0.00015,17.68276]
[1777196575675,37.11,77929.15,0.0,0.75791,0.00015,17.6927]
[1777196580710,37.09,77928.75,0.0,0.75799,0.00015,17.68949]
[1777196585745,37.08,77930.96,0.0,0.75838,0.00015,17.67442]
[1777196590781,37.07,77932.34,0.0,0.75864,0.00015,17.6643]
[1777196596823,37.06,77931.45,0.0,0.75853,0.00015,17.6684]
[1777196601858,37.06,77946.35,0.0,0.76076,0.00015,17.5829]
[1777196602864,37.06,77956.91,0.0,0.76232,0.00015,17.52248]
[1777196607899,37.06,77958.8,0.0,0.76261,0.00015,17.51114]
[1777196612934,37.06,77958.83,0.0,0.76266,0.00015,17.50573]
[1777196617972,37.06,77960.19,0.0,0.76287,0.00015,17.49746]
[1777196620990,37.05,77971.47,0.0,0.76453,0.00015,17.43243]
[1777196626026,37.05,77976.82,0.0,0.76532,0.00015,17.40145]
[1777196633077,37.05,77977.82,0.0,0.76547,0.00015,17.39562]
[1777196642139,37.05,77979.58,0.0,0.76572,0.00015,17.38569]
[1777196648180,37.06,77980.55,0.0,0.76585,0.00015,17.38048]
[1777196653215,37.06,77982.77,0.0,0.76617,0.00015,17.36802]
[1777196658252,37.06,77983.14,0.0,0.76621,0.00015,17.36627]
[1777196663288,37.06,77985.94,0.0,0.76661,0.00015,17.3505]
[1777196668320,37.06,77986.13,0.0,0.76662,0.00015,17.34987]
[1777196673355,37.07,77986.25,0.0,0.76667,0.00015,17.34497]
[1777196678391,37.07,77984.92,0.0,0.76646,0.00015,17.35319]
[1777196685440,37.07,77981.29,0.0,0.76591,0.00015,17.37505]
[1777196690475,37.07,77980.48,0.0,0.76578,0.00015,17.38039]
[1777196695512,37.08,77978.65,0.0,0.76549,0.00015,17.39188]
[1777196702561,37.08,77977.57,0.0,0.7653,0.00015,17.39948]
[1777196707595,37.09,77978.64,0.0,0.76543,0.00015,17.39424]
[1777196712631,37.09,77978.78,0.0,0.76543,0.00015,17.39431]
[1777196717665,37.09,77979.46,0.0,0.76551,0.00015,17.39112]
[1777196723393,37.1,77979.85,0.0,0.76555,0.00015,17.38949]
[1777196728743,37.1,77975.94,0.0,0.76497,0.00015,17.41246]
[1777196737807,37.1,77975.81,0.0,0.76496,0.00015,17.40953]
[1777196743533,37.11,77976.26,0.0,0.76502,0.00015,17.40749]
[1777196750897,37.11,77976.36,0.0,0.76502,0.00015,17.40723]
[1777196753604,37.11,77960.61,0.0,0.76271,0.00015,17.49786]
[1777196758953,37.11,77964.01,0.0,0.76321,0.00015,17.47849]
[1777196763988,37.11,77967.24,0.0,0.76367,0.00015,17.46019]
[1777196770030,37.11,77966.2,0.0,0.76351,0.00015,17.46651]
[1777196775065,37.11,77965.68,0.0,0.76343,0.00015,17.46972]
[1777196784129,37.11,77964.49,0.0,0.76325,0.00015,17.47688]
[1777196791178,37.11,77963.7,0.0,0.76317,0.00015,17.47691]
[1777196796213,37.11,77961.5,0.0,0.76284,0.00015,17.48965]
[1777196801248,37.12,77964.38,0.0,0.76326,0.00015,17.47328]
[1777196806286,37.12,77963.49,0.0,0.76312,0.00015,17.47856]
[1777196814024,37.12,77962.67,0.0,0.763,0.00015,17.48351]
[1777196819378,37.12,77962.67,0.0,0.76299,0.00015,17.48367]
[1777196824412,37.12,77961.33,0.0,0.76279,0.00015,17.4915]
[1777196829447,37.12,77960.48,0.0,0.76267,0.00015,17.4965]
[1777196834482,37.12,77955.02,0.0,0.76186,0.00015,17.52777]
[1777196841532,37.12,77953.39,0.0,0.76163,0.00015,17.53686]
[1777196846568,37.12,77956.12,0.0,0.76204,0.00015,17.52092]
[1777196854304,37.11,77956.7,0.0,0.76217,0.00015,17.51246]
[1777196859660,37.11,77959.5,0.0,0.76259,0.00015,17.4962]
[1777196864699,37.11,77959.44,0.0,0.76259,0.00015,17.49635]
[1777196869735,37.11,77955.98,0.0,0.76208,0.00015,17.51583]
[1777196874768,37.11,77962.25,0.0,0.76301,0.00015,17.47966]
[1777196879803,37.11,77964.06,0.0,0.76328,0.00015,17.46917]
[1777196884515,37.11,77970.35,0.0,0.76421,0.00015,17.43296]
[1777196889910,37.11,77969.49,0.0,0.76409,0.00015,17.43748]
[1777196894585,37.11,77964.41,0.0,0.76335,0.00015,17.46633]
[1777196899979,37.1,77967.85,0.0,0.76387,0.00015,17.44626]
[1777196905015,37.1,77966.32,0.0,0.76366,0.00015,17.45432]
[1777196910050,37.1,77966.17,0.0,0.76366,0.00015,17.45442]
[1777196915085,37.1,77965.39,0.0,0.7636,0.00015,17.45345]
[1777196920119,37.09,77964.7,0.0,0.76352,0.00015,17.45667]
[1777196925156,37.09,77964.44,0.0,0.76349,0.00015,17.4576]
[1777196930189,37.09,77960.79,0.0,0.76295,0.00015,17.47855]
[1777196935225,37.09,77960.77,0.0,0.76295,0.00015,17.47877]
[1777196941267,37.09,77961.24,0.0,0.76301,0.00015,17.47622]
[1777196946302,37.09,77961.07,0.0,0.76299,0.00015,17.47731]
[1777196951336,37.09,77961.28,0.0,0.76301,0.00015,17.47624]
[1777196956371,37.09,77960.36,0.0,0.76288,0.00015,17.48162]
[1777196963421,37.09,77960.96,0.0,0.76296,0.00015,17.47833]
[1777196968456,37.09,77961.44,0.0,0.76303,0.00015,17.47569]
[1777196973490,37.09,77961.19,0.0,0.76303,0.00015,17.47252]
[1777196978526,37.09,77961.89,0.0,0.76313,0.00015,17.46861]
[1777196982555,37.09,77967.42,0.0,0.76394,0.00015,17.43694]
[1777196988598,37.09,77966.55,0.0,0.76381,0.00015,17.44182]
[1777196994640,37.09,77965.32,0.0,0.76364,0.00015,17.44853]
[1777196999676,37.09,77964.25,0.0,0.76349,0.00015,17.45445]
[1777197005717,37.09,77964.15,0.0,0.76348,0.00015,17.4549]
[1777197010754,37.09,77963.68,0.0,0.76341,0.00015,17.45753]
[1777197015791,37.09,77965.72,0.0,0.76371,0.00015,17.44583]
[1777197020827,37.09,77965.14,0.0,0.76362,0.00015,17.44919]
[1777197026873,37.09,77965.88,0.0,0.76373,0.00015,17.44502]
[1777197033918,37.09,77964.95,0.0,0.76363,0.00015,17.44581]
[1777197038952,37.09,77964.49,0.0,0.76356,0.00015,17.4486]
[1777197045642,37.09,77963.95,0.0,0.76347,0.00015,17.45197]
[1777197051039,37.09,77963.57,0.0,0.76341,0.00015,17.45435]
[1777197058092,37.1,77964.92,0.0,0.7636,0.00015,17.44696]
[1777197065782,37.1,77965.08,0.0,0.76362,0.00015,17.44627]
[1777197071178,37.1,77964.72,0.0,0.76356,0.00015,17.44848]
[1777197080242,37.1,77965.45,0.0,0.76366,0.00015,17.44482]
[1777197084270,37.1,77974.37,0.0,0.76496,0.00015,17.39371]
[1777197090311,37.1,77976.3,0.0,0.76523,0.00015,17.3831]
[1777197096003,37.11,77975.5,0.0,0.76514,0.00015,17.38349]
[1777197102397,37.11,77975.76,0.0,0.76516,0.00015,17.38275]
[1777197107431,37.11,77975.57,0.0,0.76512,0.00015,17.38444]
[1777197111459,37.11,77983.63,0.0,0.76628,0.00015,17.33854]
[1777197114479,37.12,77989.06,0.0,0.76706,0.00015,17.30771]
[1777197119514,37.12,77990.38,0.0,0.76723,0.00015,17.30092]
[1777197120522,37.12,77982.6,0.0,0.76609,0.00015,17.34609]
[1777197123543,37.12,77977.36,0.0,0.76531,0.00015,17.37681]
[1777197128577,37.13,77975.76,0.0,0.76506,0.00015,17.38668]
[1777197133612,37.13,77975.96,0.0,0.76508,0.00015,17.38604]
[1777197138647,37.13,77977.81,0.0,0.76534,0.00015,17.37561]
[1777197143682,37.13,77977.33,0.0,0.76527,0.00015,17.37853]
[1777197148718,37.13,77976.82,0.0,0.76519,0.00015,17.38175]
[1777197154760,37.13,77976.97,0.0,0.76524,0.00015,17.37664]
[1777197160801,37.13,77977.56,0.0,0.76531,0.00015,17.37358]
[1777197166497,37.13,77977.89,0.0,0.76536,0.00015,17.37184]
[1777197172885,37.14,77974.2,0.0,0.76481,0.00015,17.39331]
[1777197179935,37.14,77972.81,0.0,0.7646,0.00015,17.4016]
[1777197184970,37.14,77970.52,0.0,0.76426,0.00015,17.41498]
[1777197185978,37.14,77976.73,0.0,0.76517,0.00015,17.37931]
[1777197186983,37.14,77979.32,0.0,0.76555,0.00015,17.36448]
[1777197192018,37.14,77977.54,0.0,0.76527,0.00015,17.37529]
[1777197197053,37.14,77978.06,0.0,0.76534,0.00015,17.37285]
[1777197203095,37.15,77980.06,0.0,0.76561,0.00015,17.362]
[1777197208131,37.15,77982.71,0.0,0.76598,0.00015,17.34729]
[1777197213166,37.15,77984.22,0.0,0.76623,0.00015,17.33446]
[1777197218200,37.15,77984.51,0.0,0.76626,0.00015,17.33323]
[1777197223235,37.15,77986.98,0.0,0.76661,0.00015,17.31939]
[1777197228271,37.16,77987.08,0.0,0.76661,0.00015,17.3193]
[1777197233306,37.16,77986.88,0.0,0.76657,0.00015,17.32085]
[1777197238340,37.16,77987.64,0.0,0.76667,0.00015,17.31685]
[1777197243375,37.16,77987.95,0.0,0.76671,0.00015,17.3156]
[1777197248411,37.16,77987.14,0.0,0.76657,0.00015,17.3209]
[1777197253445,37.17,77982.46,0.0,0.76588,0.00015,17.34841]
[1777197259488,37.17,77983.06,0.0,0.76595,0.00015,17.34553]
[1777197264523,37.17,77981.55,0.0,0.76572,0.00015,17.35467]
[1777197269559,37.17,77982.77,0.0,0.76589,0.00015,17.34808]
[1777197275600,37.18,77982.62,0.0,0.76589,0.00015,17.34476]
[1777197280634,37.18,77985.34,0.0,0.76628,0.00015,17.32955]
[1777197287683,37.18,77985.89,0.0,0.76631,0.00015,17.32818]
[1777197292718,37.21,77986.58,0.0,0.76629,0.00015,17.3295]
[1777197302789,37.24,77986.21,0.0,0.76604,0.00015,17.33969]
[1777197307825,37.24,77986.05,0.0,0.766,0.00015,17.34101]
[1777197312860,37.24,77985.94,0.0,0.76598,0.00015,17.34198]
[1777197317896,37.25,77985.86,0.0,0.76596,0.00015,17.34276]
[1777197322930,37.25,77986.8,0.0,0.76609,0.00015,17.33768]
[1777197329981,37.25,77987.06,0.0,0.76611,0.00015,17.33665]
[1777197335016,37.25,77992.09,0.0,0.76688,0.00015,17.3033]
[1777197345086,37.25,77991.93,0.0,0.76684,0.00015,17.30493]
[1777197350121,37.25,77993.44,0.0,0.76705,0.00015,17.29648]
[1777197355156,37.26,77993.81,0.0,0.76709,0.00015,17.29494]
[1777197362206,37.26,77993.86,0.0,0.76708,0.00015,17.29537]
[1777197367898,37.26,77994.67,0.0,0.76718,0.00015,17.29123]
[1777197373283,37.26,77995.86,0.0,0.76734,0.00014,17.28484]
[1777197378322,37.27,77998.34,0.0,0.76769,0.00014,17.27103]
[1777197388038,37.27,77999.62,0.0,0.76785,0.00014,17.26465]
[1777197398108,37.27,78002.24,0.0,0.76824,0.00014,17.24587]
[1777197408178,37.28,78004.09,0.0,0.76848,0.00014,17.23631]
[1777197414573,37.28,78005.35,0.0,0.76865,0.00014,17.22961]
[1777197420616,37.28,78006.11,0.0,0.76875,0.00014,17.22573]
[1777197425650,37.29,78006.78,0.0,0.76883,0.00014,17.22242]
[1777197431692,37.29,78007.19,0.0,0.76888,0.00014,17.22071]
[1777197438388,37.29,78007.49,0.0,0.76891,0.00014,17.21948]
[1777197446798,37.29,78007.62,0.0,0.76891,0.00014,17.21949]
[1777197452840,37.3,78008.49,0.0,0.76906,0.00014,17.21035]
[1777197458528,37.3,78006.84,0.0,0.7688,0.00014,17.22049]
[1777197468952,37.3,78007.06,0.0,0.76881,0.00014,17.22016]
[1777197474994,37.31,78007.21,0.0,0.76882,0.00014,17.21985]
[1777197480033,37.31,78007.47,0.0,0.76885,0.00014,17.21881]
[1777197485068,37.31,78007.83,0.0,0.76889,0.00014,17.2172]
[1777197490102,37.31,78009.36,0.0,0.7691,0.00014,17.20884]
[1777197495138,37.31,78008.99,0.0,0.76903,0.00014,17.21148]
[1777197500172,37.32,78008.45,0.0,0.76894,0.00014,17.21507]
[1777197505208,37.32,78008.51,0.0,0.76894,0.00014,17.21519]
[1777197510242,37.32,78006.1,0.0,0.76858,0.00014,17.22956]
[1777197515278,37.32,78005.57,0.0,0.76853,0.00014,17.22835]
[1777197521319,37.32,78004.16,0.0,0.76832,0.00014,17.23706]
[1777197528378,37.33,78003.24,0.0,0.76817,0.00014,17.24288]
[1777197537432,37.33,78001.11,0.0,0.76784,0.00014,17.256]
[1777197542466,37.33,78000.19,0.0,0.7677,0.00014,17.26177]
[1777197547506,37.33,77999.54,0.0,0.76759,0.00014,17.26598]
[1777197552540,37.33,78000.55,0.0,0.76774,0.00014,17.26009]
[1777197557575,37.33,78003.1,0.0,0.76811,0.00014,17.24547]
[1777197562609,37.33,78002.58,0.0,0.76803,0.00014,17.24868]
[1777197567645,37.34,78001.14,0.0,0.76781,0.00014,17.25746]
[1777197573686,37.34,78001.14,0.0,0.76784,0.00014,17.25289]
[1777197579371,37.34,78001.92,0.0,0.76796,0.00014,17.24838]
[1777197584763,37.34,78000.8,0.0,0.76779,0.00014,17.25478]
[1777197589798,37.34,77999.0,0.0,0.76754,0.00014,17.26507]
[1777197595840,37.34,77998.51,0.0,0.76746,0.00014,17.26818]
[1777197600876,37.34,77997.78,0.0,0.76734,0.00014,17.27276]
[1777197605913,37.34,77993.85,0.0,0.76677,0.00015,17.2957]
[1777197610946,37.34,77993.86,0.0,0.76676,0.00015,17.29596]
[1777197615981,37.34,77994.44,0.0,0.76684,0.00014,17.29294]
[1777197621016,37.34,77994.11,0.0,0.76678,0.00014,17.29516]
[1777197625044,37.35,77984.98,0.0,0.76545,0.00015,17.34773]
[1777197626051,37.35,77977.56,0.0,0.76437,0.00015,17.39018]
[1777197633099,37.35,77975.72,0.0,0.76414,0.00015,17.39589]
[1777197639792,37.34,77973.96,0.0,0.76389,0.00015,17.40574]
[1777197645184,37.34,77978.47,0.0,0.76455,0.00015,17.37978]
[1777197650218,37.34,77979.3,0.0,0.76468,0.00015,17.37486]
[1777197655253,37.34,77979.14,0.0,0.76466,0.00015,17.37564]
[1777197658275,37.34,77971.93,0.0,0.76361,0.00015,17.41666]
[1777197664317,37.34,77969.9,0.0,0.7633,0.00015,17.42851]
[1777197669353,37.34,77969.25,0.0,0.7632,0.00015,17.43247]
[1777197671366,37.34,77963.53,0.0,0.76236,0.00015,17.46513]
[1777197676402,37.34,77961.27,0.0,0.76203,0.00015,17.47803]
[1777197681438,37.34,77960.86,0.0,0.76197,0.00015,17.48036]
[1777197686471,37.34,77960.56,0.0,0.76193,0.00015,17.48206]
[1777197691506,37.34,77960.11,0.0,0.7619,0.00015,17.47989]
[1777197696540,37.34,77959.75,0.0,0.76185,0.00015,17.48191]
[1777197701576,37.34,77960.28,0.0,0.76193,0.00015,17.47888]
[1777197706610,37.34,77960.55,0.0,0.76197,0.00015,17.47731]
[1777197711645,37.34,77961.06,0.0,0.76204,0.00015,17.47433]
[1777197716683,37.34,77961.52,0.0,0.76211,0.00015,17.47167]
[1777197721715,37.34,77964.98,0.0,0.76262,0.00015,17.45198]
[1777197726751,37.34,77963.91,0.0,0.76246,0.00015,17.45809]
[1777197731786,37.34,77964.58,0.0,0.76256,0.00015,17.4543]
[1777197736820,37.34,77965.11,0.0,0.76264,0.00015,17.45126]
[1777197742863,37.34,77965.75,0.0,0.76273,0.00015,17.44755]
[1777197747898,37.34,77966.73,0.0,0.76288,0.00015,17.44193]
[1777197754946,37.34,77966.72,0.0,0.76292,0.00015,17.43717]
[1777197760637,37.34,77966.9,0.0,0.76294,0.00015,17.43609]
[1777197766026,37.34,77967.35,0.0,0.76301,0.00015,17.43345]
[1777197771061,37.34,77967.35,0.0,0.76301,0.00015,17.43339]
[1777197777103,37.34,77967.53,0.0,0.76304,0.00015,17.43228]
[1777197782139,37.34,77968.52,0.0,0.76319,0.00015,17.42658]
[1777197788180,37.34,77967.97,0.0,0.76311,0.00015,17.42963]
[1777197793216,37.34,77967.94,0.0,0.76311,0.00015,17.42974]
[1777197795230,37.34,77974.27,0.0,0.76404,0.00015,17.39355]
[1777197800265,37.34,77972.94,0.0,0.76384,0.00015,17.40126]
[1777197805300,37.34,77972.01,0.0,0.7637,0.00015,17.40678]
[1777197810334,37.34,77975.87,0.0,0.76426,0.00015,17.38475]
[1777197815389,37.34,77976.14,0.0,0.76434,0.00015,17.37854]
[1777197821431,37.34,77977.2,0.0,0.76449,0.00015,17.37249]
[1777197825458,37.34,77971.94,0.0,0.76373,0.00015,17.40246]
[1777197831128,37.34,77970.28,0.0,0.76349,0.00015,17.41149]
[1777197836535,37.34,77968.23,0.0,0.76321,0.00015,17.42257]
[1777197841571,37.33,77967.17,0.0,0.76307,0.00015,17.42802]
[1777197846606,37.33,77965.7,0.0,0.76287,0.00015,17.43581]
[1777197856677,37.33,77965.61,0.0,0.76289,0.00015,17.43504]
[1777197861710,37.32,77961.85,0.0,0.76235,0.00015,17.45579]
[1777197867755,37.32,77961.97,0.0,0.76239,0.00015,17.45432]
[1777197872789,37.32,77961.79,0.0,0.76242,0.00015,17.45]
[1777197878832,37.31,77962.47,0.0,0.76253,0.00015,17.44549]
[1777197883868,37.31,77962.6,0.0,0.76256,0.00015,17.44422]
[1777197888902,37.31,77962.27,0.0,0.76253,0.00015,17.4456]
[1777197894947,37.31,77962.06,0.0,0.76251,0.00015,17.44611]
[1777197901619,37.3,77962.64,0.0,0.76261,0.00015,17.44223]
[1777197911691,37.3,77961.78,0.0,0.76251,0.00015,17.44622]
[1777197917103,37.3,77961.26,0.0,0.76245,0.00015,17.44864]
[1777197923145,37.3,77960.96,0.0,0.76241,0.00015,17.44982]
[1777197929187,37.29,77960.98,0.0,0.76243,0.00015,17.44918]
[1777197940262,37.29,77961.11,0.0,0.76251,0.00015,17.44282]
[1777197950332,37.29,77961.11,0.0,0.76253,0.00015,17.44204]
[1777197955369,37.28,77961.04,0.0,0.76253,0.00015,17.44202]
[1777197962042,37.28,77961.18,0.0,0.76257,0.00015,17.44059]
[1777197967453,37.28,77961.73,0.0,0.76266,0.00015,17.43699]
[1777197969468,37.28,77974.79,0.0,0.76458,0.00015,17.36223]
[1777197974503,37.28,77973.64,0.0,0.76441,0.00015,17.36876]
[1777197980544,37.28,77973.56,0.0,0.7644,0.00015,17.36917]
[1777197985579,37.28,77971.02,0.0,0.76403,0.00015,17.38374]
[1777197990616,37.28,77977.75,0.0,0.76501,0.00015,17.34521]
[1777197991622,37.28,77982.23,0.0,0.7657,0.00015,17.31479]
[1777197996657,37.28,77985.2,0.0,0.76613,0.00015,17.29802]
[1777198001696,37.28,77987.29,0.0,0.76642,0.00015,17.2863]
[1777198006729,37.28,78004.79,0.0,0.76895,0.00014,17.18576]
[1777198007737,37.28,78011.77,0.0,0.76996,0.00014,17.14541]
[1777198008742,37.28,78013.08,0.0,0.77015,0.00014,17.13793]
[1777198013778,37.29,78014.05,0.0,0.77027,0.00014,17.13289]
[1777198018813,37.29,78016.79,0.0,0.77065,0.00014,17.11769]
[1777198023851,37.29,78017.47,0.0,0.77074,0.00014,17.11429]
[1777198028887,37.29,78017.42,0.0,0.77072,0.00014,17.1151]
[1777198033921,37.3,78013.92,0.0,0.7702,0.00014,17.13583]
[1777198038957,37.3,78015.49,0.0,0.77042,0.00014,17.12705]
[1777198043992,37.3,78033.72,0.0,0.77303,0.00014,17.02117]
[1777198045000,37.3,78037.85,0.0,0.77362,0.00014,16.99713]
[1777198050035,37.3,78036.96,0.0,0.77348,0.00014,17.00281]
[1777198052672,37.3,78044.73,0.0,0.77462,0.00014,16.95292]
[1777198054064,37.3,78047.0,0.0,0.77494,0.00014,16.93979]
[1777198056078,37.3,78051.84,0.0,0.77563,0.00014,16.91168]
[1777198061114,37.31,78048.19,0.0,0.77509,0.00014,16.93391]
[1777198066148,37.31,78049.52,0.0,0.77526,0.00014,16.92707]
[1777198071183,37.31,78048.77,0.0,0.77513,0.00014,16.93243]
[1777198076218,37.32,78050.28,0.0,0.77533,0.00014,16.92409]
[1777198081252,37.32,78051.16,0.0,0.77544,0.00014,16.9194]
[1777198086287,37.32,78055.69,0.0,0.77608,0.00014,16.89311]
[1777198089308,37.32,78048.98,0.0,0.77513,0.00014,16.9325]
[1777198094344,37.32,78049.51,0.0,0.77519,0.00014,16.9297]
[1777198097365,37.32,78042.38,0.0,0.77417,0.00014,16.9718]
[1777198098372,37.32,78035.94,0.0,0.77325,0.00014,17.00953]
[1777198103407,37.33,78040.35,0.0,0.77386,0.00014,16.98448]
[1777198108441,37.33,78039.84,0.0,0.77377,0.00014,16.98834]
[1777198113477,37.33,78037.89,0.0,0.77351,0.00014,16.99579]
[1777198118512,37.34,78036.79,0.0,0.77333,0.00014,17.00299]
[1777198125560,37.34,78037.07,0.0,0.77335,0.00014,17.00244]
[1777198130596,37.34,78037.62,0.0,0.77341,0.00014,17.00002]
[1777198135631,37.35,78038.09,0.0,0.77346,0.00014,16.99807]
[1777198140665,37.35,78038.4,0.0,0.77349,0.00014,16.99648]
[1777198145700,37.35,78042.54,0.0,0.77409,0.00014,16.97215]
[1777198147714,37.35,78049.43,0.0,0.77507,0.00014,16.93187]
[1777198152750,37.35,78048.39,0.0,0.77492,0.00014,16.938]
[1777198157785,37.35,78049.65,0.0,0.7751,0.00014,16.93072]
[1777198162820,37.35,78051.46,0.0,0.77535,0.00014,16.92027]
[1777198167855,37.35,78051.07,0.0,0.77529,0.00014,16.9227]
[1777198172890,37.35,78049.53,0.0,0.77512,0.00014,16.92685]
[1777198177931,37.35,78048.44,0.0,0.77497,0.00014,16.93307]
[1777198178932,37.35,78041.22,0.0,0.77394,0.00014,16.97523]
[1777198179938,37.35,78035.39,0.0,0.7731,0.00014,17.00931]
[1777198185981,37.35,78035.34,0.0,0.77309,0.00014,17.00985]
[1777198190016,37.35,78042.43,0.0,0.7741,0.00014,16.96856]
[1777198195052,37.35,78038.75,0.0,0.77358,0.00014,16.98982]
[1777198199082,37.35,78035.63,0.0,0.77313,0.00014,17.00819]
[1777198204117,37.35,78034.38,0.0,0.77295,0.00014,17.0156]
[1777198209155,37.35,78033.79,0.0,0.77286,0.00014,17.01912]
[1777198214189,37.35,78037.64,0.0,0.77341,0.00014,16.99677]
[1777198219224,37.35,78039.93,0.0,0.77374,0.00014,16.98344]
[1777198224262,37.35,78042.13,0.0,0.77406,0.00014,16.97014]
[1777198229295,37.35,78039.61,0.0,0.77371,0.00014,16.98449]
[1777198234330,37.35,78036.75,0.0,0.77334,0.00014,16.9963]
[1777198241378,37.34,78037.52,0.0,0.77347,0.00014,16.99132]
[1777198246413,37.34,78037.7,0.0,0.7735,0.00014,16.98992]
[1777198251449,37.34,78037.98,0.0,0.77355,0.00014,16.98794]
[1777198258497,37.34,78038.07,0.0,0.77357,0.00014,16.98694]
[1777198264143,37.34,78040.5,0.0,0.77393,0.00014,16.97244]
[1777198269576,37.34,78042.42,0.0,0.77421,0.00014,16.96092]
[1777198271591,37.34,78047.91,0.0,0.77499,0.00014,16.92873]
[1777198276626,37.33,78048.88,0.0,0.77514,0.00014,16.92276]
[1777198281660,37.33,78047.89,0.0,0.775,0.00014,16.92831]
[1777198286695,37.33,78047.44,0.0,0.77494,0.00014,16.93069]
[1777198293744,37.33,78047.04,0.0,0.77495,0.00014,16.92709]
[1777198298779,37.32,78046.0,0.0,0.77483,0.00014,16.93225]
[1777198303815,37.32,78044.88,0.0,0.77469,0.00014,16.93782]
[1777198310864,37.32,78044.5,0.0,0.77466,0.00014,16.93916]
[1777198316905,37.31,78039.1,0.0,0.7739,0.00014,16.96997]
[1777198321940,37.31,78038.36,0.0,0.77381,0.00014,16.97363]
[1777198326976,37.31,78038.78,0.0,0.77389,0.00014,16.97054]
[1777198335032,37.3,78039.38,0.0,0.774,0.00014,16.96609]
[1777198340066,37.3,78041.96,0.0,0.77438,0.00014,16.95028]
[1777198345103,37.3,78041.45,0.0,0.77432,0.00014,16.95281]
[1777198350137,37.3,78039.96,0.0,0.77413,0.00014,16.96048]
[1777198355172,37.29,78035.8,0.0,0.77359,0.00014,16.97929]
[1777198361213,37.29,78036.18,0.0,0.77367,0.00014,16.9764]
[1777198367257,37.29,78036.54,0.0,0.77373,0.00014,16.97364]
[1777198372293,37.29,78036.18,0.0,0.77369,0.00014,16.97532]
[1777198380372,37.28,78034.73,0.0,0.7735,0.00014,16.9832]
[1777198385406,37.28,78033.08,0.0,0.77327,0.00014,16.99248]
[1777198390442,37.28,78032.01,0.0,0.77313,0.00014,16.99833]
[1777198396483,37.28,78032.66,0.0,0.77323,0.00014,16.99421]
[1777198401518,37.28,78032.36,0.0,0.77319,0.00014,16.9957]
[1777198408568,37.28,78033.05,0.0,0.7733,0.00014,16.9913]
[1777198413603,37.28,78036.16,0.0,0.77379,0.00014,16.96812]
[1777198421659,37.27,78037.59,0.0,0.774,0.00014,16.95937]
[1777198426694,37.27,78039.38,0.0,0.77426,0.00014,16.94865]
[1777198431728,37.27,78037.03,0.0,0.77393,0.00014,16.96215]
[1777198436764,37.27,78035.43,0.0,0.77371,0.00014,16.97125]
[1777198442807,37.27,78032.65,0.0,0.77332,0.00014,16.98715]
[1777198447841,37.27,78031.54,0.0,0.77317,0.00014,16.99333]
[1777198455897,37.27,78030.82,0.0,0.77308,0.00014,16.99707]
[1777198460932,37.27,78029.64,0.0,0.77291,0.00014,17.00367]
[1777198466974,37.26,78029.18,0.0,0.77286,0.00014,17.00601]
[1777198475616,37.26,78028.26,0.0,0.77279,0.00014,17.00529]
[1777198482080,37.25,78029.39,0.0,0.77298,0.00014,16.99753]
[1777198487116,37.25,78031.3,0.0,0.77328,0.00014,16.98529]
[1777198492151,37.25,78031.31,0.0,0.77331,0.00014,16.98421]
[1777198497186,37.24,78032.11,0.0,0.77344,0.00014,16.97873]
[1777198502221,37.24,78032.75,0.0,0.77355,0.00014,16.97419]
[1777198508263,37.24,78032.05,0.0,0.77347,0.00014,16.97778]
[1777198515311,37.24,78031.86,0.0,0.77344,0.00014,16.97864]
[1777198520347,37.24,78030.6,0.0,0.77327,0.00014,16.98583]
[1777198525969,37.23,78030.53,0.0,0.77327,0.00014,16.98556]
[1777198531425,37.23,78029.02,0.0,0.77311,0.00014,16.98887]
[1777198536458,37.23,78033.55,0.0,0.77378,0.00014,16.96163]
[1777198541493,37.22,78037.46,0.0,0.77436,0.00014,16.938]
[1777198546529,37.22,78038.39,0.0,0.77451,0.00014,16.93174]
[1777198551564,37.22,78038.59,0.0,0.77455,0.00014,16.92996]
[1777198557606,37.21,78038.96,0.0,0.77463,0.00014,16.92691]
[1777198559623,37.21,78032.93,0.0,0.77377,0.00014,16.96193]
[1777198564654,37.21,78033.66,0.0,0.7739,0.00014,16.95684]
[1777198569689,37.21,78034.69,0.0,0.77406,0.00014,16.95001]
[1777198576324,37.2,78036.78,0.0,0.77438,0.00014,16.93685]
[1777198582781,37.2,78037.21,0.0,0.77447,0.00014,16.9333]
[1777198587815,37.2,78038.82,0.0,0.77472,0.00014,16.92314]
[1777198592850,37.19,78038.81,0.0,0.77477,0.00014,16.91756]
[1777198597885,37.19,78039.4,0.0,0.77488,0.00014,16.91318]
[1777198603928,37.18,78039.73,0.0,0.77495,0.00014,16.91017]
[1777198608962,37.18,78039.37,0.0,0.77492,0.00014,16.91141]
[1777198613997,37.18,78039.45,0.0,0.77495,0.00014,16.91007]
[1777198619034,37.17,78039.45,0.0,0.77497,0.00014,16.90921]
[1777198624070,37.17,78039.55,0.0,0.77501,0.00014,16.90778]
[1777198633132,37.16,78039.06,0.0,0.77497,0.00014,16.90914]
[1777198638167,37.16,78040.61,0.0,0.77521,0.00014,16.89922]
[1777198644209,37.16,78040.34,0.0,0.7752,0.00014,16.89987]
[1777198649244,37.15,78040.18,0.0,0.77519,0.00014,16.90004]
[1777198654280,37.15,78039.71,0.0,0.77518,0.00014,16.89726]
[1777198659314,37.15,78039.57,0.0,0.77518,0.00014,16.89733]
[1777198665357,37.15,78039.48,0.0,0.77519,0.00014,16.89697]
[1777198670391,37.14,78038.31,0.0,0.77504,0.00014,16.9031]
[1777198676434,37.14,78038.38,0.0,0.77507,0.00014,16.90177]
[1777198681469,37.14,78038.41,0.0,0.77509,0.00014,16.90084]
[1777198686505,37.13,78038.46,0.0,0.77512,0.00014,16.8998]
[1777198691540,37.13,78036.58,0.0,0.77487,0.00014,16.91001]
[1777198696577,37.13,78036.69,0.0,0.7749,0.00014,16.90845]
[1777198697583,37.12,78025.43,0.0,0.77329,0.00014,16.97448]
[1777198698589,37.12,78023.23,0.0,0.77297,0.00014,16.98734]
[1777198703626,37.12,78023.36,0.0,0.77301,0.00014,16.98581]
[1777198710675,37.12,78023.99,0.0,0.77313,0.00014,16.98076]
[1777198715710,37.11,78025.88,0.0,0.77346,0.00014,16.96446]
[1777198721755,37.11,78026.11,0.0,0.7735,0.00014,16.96269]
[1777198727381,37.11,78025.87,0.0,0.77347,0.00014,16.96373]
[1777198732829,37.11,78029.25,0.0,0.77397,0.00014,16.94336]
[1777198737863,37.11,78031.55,0.0,0.77432,0.00014,16.9291]
[1777198742899,37.1,78032.94,0.0,0.77455,0.00014,16.91973]
[1777198747949,37.1,78033.68,0.0,0.77468,0.00014,16.91421]
[1777198750954,37.09,78038.77,0.0,0.77543,0.00014,16.88358]
[1777198755991,37.09,78038.89,0.0,0.77547,0.00014,16.8819]
[1777198762033,37.09,78040.52,0.0,0.77573,0.00014,16.87121]
[1777198767665,37.08,78042.97,0.0,0.7761,0.00014,16.85586]
[1777198775125,37.08,78042.1,0.0,0.77604,0.00014,16.85482]
[1777198780159,37.07,78039.11,0.0,0.77563,0.00014,16.87178]
[1777198785196,37.07,78038.33,0.0,0.77554,0.00014,16.87562]
[1777198794257,37.06,78038.45,0.0,0.77559,0.00014,16.87329]
[1777198799294,37.06,78038.54,0.0,0.77563,0.00014,16.8718]
[1777198807945,37.05,78031.74,0.0,0.77469,0.00014,16.91014]
[1777198813390,37.05,78031.74,0.0,0.77472,0.00014,16.90912]
[1777198816414,37.05,78025.32,0.0,0.77381,0.00014,16.9463]
[1777198821449,37.04,78022.24,0.0,0.77339,0.00014,16.96336]
[1777198828085,37.04,78021.35,0.0,0.77329,0.00014,16.96721]
[1777198833533,37.04,78017.87,0.0,0.77284,0.00014,16.98239]
[1777198838568,37.03,78021.47,0.0,0.77337,0.00014,16.96076]
[1777198844610,37.03,78024.16,0.0,0.77377,0.00014,16.94443]
[1777198849645,37.03,78025.3,0.0,0.77396,0.00014,16.93692]
[1777198855689,37.03,78024.41,0.0,0.77384,0.00014,16.94174]
[1777198860725,37.02,78028.37,0.0,0.77443,0.00014,16.91771]
[1777198865761,37.02,78030.78,0.0,0.77478,0.00014,16.90339]
[1777198870797,37.02,78028.02,0.0,0.77439,0.00014,16.91922]
[1777198875831,37.02,78029.27,0.0,0.77457,0.00014,16.91165]
[1777198881873,37.02,78029.69,0.0,0.77464,0.00014,16.90892]
[1777198886909,37.02,78032.21,0.0,0.77502,0.00014,16.89332]
[1777198896978,37.01,78033.1,0.0,0.77521,0.00014,16.88231]
[1777198905035,37.01,78034.75,0.0,0.77548,0.00014,16.87132]
[1777198910069,37.01,78035.85,0.0,0.77565,0.00014,16.86406]
[1777198915105,37.0,78035.72,0.0,0.77565,0.00014,16.86407]
[1777198922154,37.0,78031.5,0.0,0.77507,0.00014,16.88795]
[1777198928788,36.99,78025.68,0.0,0.77425,0.00014,16.92141]
[1777198934242,36.99,78023.13,0.0,0.77391,0.00014,16.93556]
[1777198940279,36.99,78024.54,0.0,0.77413,0.00014,16.92638]
[1777198943301,36.99,78030.36,0.0,0.77498,0.00014,16.89163]
[1777198948930,36.98,78032.18,0.0,0.77526,0.00014,16.88013]
[1777198955384,36.98,78034.93,0.0,0.77572,0.00014,16.8581]
[1777198961426,36.98,78034.78,0.0,0.77571,0.00014,16.85815]
[1777198969071,36.97,78035.45,0.0,0.77583,0.00014,16.85312]
[1777198975525,36.97,78036.48,0.0,0.77599,0.00014,16.84651]
[1777198985595,36.97,78036.27,0.0,0.77598,0.00014,16.84713]
[1777198990630,36.97,78037.19,0.0,0.77612,0.00014,16.84133]
[1777198999281,36.96,78037.24,0.0,0.77614,0.00014,16.84045]
[1777199008758,36.96,78037.76,0.0,0.77623,0.00014,16.83683]
[1777199017823,36.96,78037.87,0.0,0.7763,0.00014,16.83088]
[1777199022855,36.96,78036.62,0.0,0.77612,0.00014,16.83798]
[1777199028898,36.96,78036.66,0.0,0.77613,0.00014,16.83791]
[1777199034939,36.96,78036.62,0.0,0.77611,0.00014,16.83837]
[1777199040982,36.96,78036.5,0.0,0.77609,0.00014,16.83925]
[1777199046018,36.96,78035.3,0.0,0.77592,0.00014,16.84649]
[1777199051051,36.96,78035.09,0.0,0.7759,0.00014,16.8473]
[1777199059807,36.96,78027.96,0.0,0.77488,0.00014,16.88889]
[1777199065149,36.96,78027.32,0.0,0.77479,0.00014,16.89265]
[1777199072205,36.96,78028.23,0.0,0.77496,0.00014,16.88252]
[1777199077234,36.96,78030.68,0.0,0.77532,0.00014,16.86804]
[1777199083277,36.96,78032.32,0.0,0.77555,0.00014,16.85836]
[1777199088318,36.96,78033.8,0.0,0.77577,0.00014,16.84938]
[1777199096368,36.95,78034.37,0.0,0.77587,0.00014,16.8451]
[1777199102410,36.95,78035.69,0.0,0.77608,0.00014,16.83662]
[1777199108451,36.95,78036.49,0.0,0.77621,0.00014,16.83124]
[1777199114493,36.94,78036.86,0.0,0.77628,0.00014,16.82841]
[1777199119528,36.94,78039.01,0.0,0.77659,0.00014,16.8153]
[1777199125572,36.94,78038.81,0.0,0.77656,0.00014,16.81664]
[1777199131614,36.94,78038.96,0.0,0.77662,0.00014,16.81112]
[1777199138662,36.95,78039.03,0.0,0.77662,0.00014,16.81089]
[1777199143698,36.94,78041.72,0.0,0.77702,0.00014,16.79469]
[1777199149742,36.94,78043.37,0.0,0.77726,0.00014,16.78441]
[1777199155782,36.94,78042.52,0.0,0.77715,0.00014,16.78904]
[1777199160818,36.94,78041.18,0.0,0.77697,0.00014,16.79666]
[1777199165852,36.94,78041.1,0.0,0.77696,0.00014,16.79682]
[1777199170889,36.94,78040.66,0.0,0.77691,0.00014,16.79923]
[1777199175923,36.94,78039.3,0.0,0.77671,0.00014,16.80748]
[1777199185993,36.94,78039.34,0.0,0.77671,0.00014,16.8074]
[1777199191028,36.94,78039.2,0.0,0.77672,0.00014,16.80382]
[1777199196062,36.94,78035.88,0.0,0.77625,0.00014,16.82331]
[1777199201099,36.94,78034.5,0.0,0.77604,0.00014,16.83168]
[1777199206135,36.94,78034.24,0.0,0.776,0.00014,16.83339]
[1777199211168,36.94,78032.59,0.0,0.77576,0.00014,16.84327]
[1777199216204,36.94,78029.55,0.0,0.77532,0.00014,16.86134]
[1777199222245,36.94,78029.53,0.0,0.77532,0.00014,16.86135]
[1777199227280,36.94,78028.69,0.0,0.7752,0.00014,16.86619]
[1777199232316,36.94,78030.33,0.0,0.77545,0.00014,16.85627]
[1777199238357,36.94,78031.87,0.0,0.77568,0.00014,16.84677]
[1777199243394,36.94,78032.61,0.0,0.77579,0.00014,16.84207]
[1777199248429,36.94,78032.9,0.0,0.77584,0.00014,16.83998]
[1777199254471,36.93,78036.22,0.0,0.77637,0.00014,16.81509]
[1777199259506,36.93,78036.61,0.0,0.77643,0.00014,16.81244]
[1777199264540,36.93,78037.18,0.0,0.77652,0.00014,16.80871]
[1777199269575,36.93,78036.58,0.0,0.77645,0.00014,16.81168]
[1777199277631,36.93,78033.0,0.0,0.77595,0.00014,16.83216]
[1777199283674,36.92,78027.5,0.0,0.77517,0.00014,16.86416]
[1777199288709,36.92,78025.29,0.0,0.77486,0.00014,16.87689]
[1777199293744,36.92,78022.64,0.0,0.77449,0.00014,16.89212]
[1777199298779,36.92,78023.0,0.0,0.77455,0.00014,16.88951]
[1777199304823,36.92,78023.86,0.0,0.77469,0.00014,16.88382]
[1777199306840,36.92,78029.81,0.0,0.77556,0.00014,16.84843]
[1777199312878,36.91,78030.45,0.0,0.7757,0.00014,16.83947]
[1777199319927,36.91,78031.61,0.0,0.77587,0.00014,16.83216]
[1777199326977,36.91,78032.75,0.0,0.77605,0.00014,16.82501]
[1777199333018,36.91,78033.54,0.0,0.77617,0.00014,16.82002]
[1777199338062,36.91,78029.66,0.0,0.77561,0.00014,16.84277]
[1777199344105,36.91,78025.99,0.0,0.77509,0.00014,16.8644]
[1777199349139,36.91,78027.89,0.0,0.77536,0.00014,16.85329]
[1777199358203,36.91,78028.67,0.0,0.77547,0.00014,16.84865]
[1777199363239,36.91,78031.91,0.0,0.77593,0.00014,16.82968]
[1777199370287,36.91,78033.05,0.0,0.77609,0.00014,16.82328]
[1777199375322,36.91,78034.02,0.0,0.77626,0.00014,16.81299]
[1777199380358,36.91,78034.43,0.0,0.77632,0.00014,16.81083]
[1777199387407,36.91,78034.35,0.0,0.7763,0.00014,16.81151]
[1777199392442,36.91,78034.69,0.0,0.77635,0.00014,16.80956]
[1777199397476,36.91,78035.03,0.0,0.77639,0.00014,16.8076]
[1777199407547,36.91,78035.46,0.0,0.77645,0.00014,16.80516]
[1777199412580,36.91,78035.75,0.0,0.77649,0.00014,16.80347]
[1777199417616,36.91,78034.38,0.0,0.7763,0.00014,16.81159]
[1777199424694,36.92,78033.68,0.0,0.77619,0.00014,16.81588]
[1777199429702,36.92,78031.44,0.0,0.77587,0.00014,16.82929]
[1777199434737,36.92,78030.01,0.0,0.7757,0.00014,16.83304]
[1777199439771,36.92,78028.99,0.0,0.77555,0.00014,16.83906]
[1777199444807,36.92,78022.88,0.0,0.77467,0.00014,16.87513]
[1777199449843,36.91,78022.81,0.0,0.77467,0.00014,16.87527]
[1777199454878,36.91,78022.49,0.0,0.77463,0.00014,16.87686]
[1777199459913,36.91,78023.43,0.0,0.77477,0.00014,16.87104]
[1777199464948,36.91,78021.48,0.0,0.7745,0.00014,16.88233]
[1777199469983,36.91,78018.04,0.0,0.774,0.00014,16.90242]
[1777199482067,36.91,78016.9,0.0,0.77386,0.00014,16.90849]
[1777199488110,36.91,78013.92,0.0,0.77343,0.00015,16.92576]
[1777199498179,36.9,78013.52,0.0,0.77342,0.00015,16.92282]
[1777199503215,36.9,78011.27,0.0,0.7731,0.00015,16.93586]
[1777199508251,36.9,78010.24,0.0,0.77296,0.00015,16.94169]
[1777199514293,36.9,78010.14,0.0,0.77295,0.00015,16.94198]
[1777199523085,36.9,78009.71,0.0,0.7729,0.00015,16.94407]
[1777199529401,36.9,78009.53,0.0,0.77288,0.00015,16.94483]
[1777199536455,36.9,78009.36,0.0,0.77287,0.00015,16.94548]
[1777199543225,36.9,78009.02,0.0,0.77282,0.00015,16.94713]
[1777199548571,36.89,78010.04,0.0,0.77298,0.00015,16.94086]
[1777199553578,36.89,78012.7,0.0,0.77341,0.00015,16.92013]
[1777199559620,36.89,78013.6,0.0,0.77355,0.00015,16.91457]
[1777199568683,36.89,78015.41,0.0,0.77382,0.00015,16.9035]
[1777199575731,36.89,78016.98,0.0,0.77405,0.00015,16.89392]
[1777199583505,36.88,78018.9,0.0,0.77436,0.00014,16.88145]
[1777199591855,36.88,78020.49,0.0,0.77464,0.00014,16.86994]
[1777199598895,36.87,78022.29,0.0,0.77494,0.00014,16.85762]
[1777199603932,36.87,78025.24,0.0,0.77539,0.00014,16.839]
[1777199608967,36.86,78026.92,0.0,0.77566,0.00014,16.82793]
[1777199618030,36.85,78027.7,0.0,0.77586,0.00014,16.81658]
[1777199623785,36.85,78030.04,0.0,0.77621,0.00014,16.80189]
[1777199630115,36.85,78030.93,0.0,0.77636,0.00014,16.79601]
[1777199641190,36.84,78031.03,0.0,0.77639,0.00014,16.79438]
[1777199646226,36.84,78032.94,0.0,0.77668,0.00014,16.78262]
[1777199651260,36.84,78033.49,0.0,0.77677,0.00014,16.77897]
[1777199656296,36.84,78038.0,0.0,0.77742,0.00014,16.75182]
[1777199663344,36.84,78038.17,0.0,0.77745,0.00014,16.75062]
[1777199673414,36.84,78037.77,0.0,0.77745,0.00014,16.74759]
[1777199683486,36.84,78037.17,0.0,0.77737,0.00014,16.75081]
[1777199691541,36.83,78036.99,0.0,0.77736,0.00014,16.75148]
[1777199697584,36.83,78036.36,0.0,0.77728,0.00014,16.75443]
[1777199702620,36.83,78038.76,0.0,0.77763,0.00014,16.74001]
[1777199708661,36.83,78039.07,0.0,0.77768,0.00014,16.73812]
[1777199713696,36.83,78037.16,0.0,0.7774,0.00014,16.74946]
[1777199719739,36.83,78037.07,0.0,0.7774,0.00014,16.74973]
[1777199728802,36.82,78037.39,0.0,0.77747,0.00014,16.74652]
[1777199734566,36.82,78037.04,0.0,0.77748,0.00014,16.74294]
[1777199739879,36.82,78037.4,0.0,0.77755,0.00014,16.74012]
[1777199744917,36.82,78037.32,0.0,0.77755,0.00014,16.73999]
[1777199754705,36.81,78035.66,0.0,0.77734,0.00014,16.74881]
[1777199760024,36.81,78034.72,0.0,0.77722,0.00014,16.75383]
[1777199766064,36.81,78034.61,0.0,0.77721,0.00014,16.75393]
[1777199771099,36.81,78033.54,0.0,0.77707,0.00014,16.75988]
[1777199777159,36.8,78032.44,0.0,0.77692,0.00014,16.76595]
[1777199783201,36.8,78032.92,0.0,0.777,0.00014,16.76266]
[1777199788239,36.8,78033.04,0.0,0.77703,0.00014,16.76161]
[1777199793272,36.8,78036.37,0.0,0.77755,0.00014,16.73672]
[1777199798306,36.8,78035.93,0.0,0.77749,0.00014,16.73916]
[1777199803341,36.8,78035.5,0.0,0.77744,0.00014,16.74153]
[1777199813411,36.8,78035.72,0.0,0.77748,0.00014,16.73983]
[1777199818447,36.8,78034.09,0.0,0.77725,0.00014,16.74934]
[1777199825195,36.79,78031.8,0.0,0.77693,0.00014,16.76256]
[1777199833552,36.79,78034.03,0.0,0.77726,0.00014,16.7488]
[1777199840601,36.79,78033.34,0.0,0.77717,0.00014,16.75253]
[1777199845636,36.79,78033.45,0.0,0.77719,0.00014,16.7516]
[1777199850670,36.79,78033.5,0.0,0.7772,0.00014,16.75103]
[1777199864775,36.79,78033.75,0.0,0.7773,0.00014,16.74407]
[1777199872833,36.78,78033.52,0.0,0.77727,0.00014,16.74507]
[1777199877866,36.78,78033.69,0.0,0.7773,0.00014,16.74379]
[1777199883911,36.78,78034.25,0.0,0.77739,0.00014,16.74005]
[1777199889954,36.78,78033.99,0.0,0.77736,0.00014,16.7412]
[1777199895687,36.78,78033.83,0.0,0.77735,0.00014,16.74183]
[1777199902037,36.78,78033.84,0.0,0.77736,0.00014,16.74151]
[1777199905758,36.78,78026.72,0.0,0.77633,0.00014,16.78383]
[1777199911101,36.78,78025.54,0.0,0.77621,0.00014,16.78564]
[1777199916136,36.77,78025.1,0.0,0.77616,0.00014,16.78791]
[1777199921170,36.77,78024.62,0.0,0.77609,0.00014,16.7904]
[1777199926206,36.77,78023.68,0.0,0.77597,0.00014,16.79568]
[1777199931241,36.77,78023.46,0.0,0.77594,0.00014,16.7966]
[1777199936276,36.77,78022.93,0.0,0.77588,0.00014,16.79935]
[1777199941312,36.77,78022.11,0.0,0.77577,0.00015,16.80383]
[1777199946346,36.77,78020.63,0.0,0.77556,0.00015,16.81224]
[1777199952388,36.76,78020.71,0.0,0.77558,0.00015,16.8113]
[1777199962458,36.76,78020.01,0.0,0.7755,0.00015,16.81466]
[1777199967493,36.76,78016.65,0.0,0.77502,0.00015,16.83424]
[1777199976265,36.76,78015.34,0.0,0.77489,0.00015,16.83653]
[1777199981592,36.75,78013.15,0.0,0.77458,0.00015,16.84914]
[1777199986627,36.75,78012.74,0.0,0.77453,0.00015,16.85112]
[1777199991662,36.75,78012.47,0.0,0.7745,0.00015,16.85229]
[1777199996697,36.75,78011.61,0.0,0.77439,0.00015,16.85705]
[1777200002738,36.75,78010.08,0.0,0.77417,0.00015,16.86574]
[1777200007776,36.75,78009.57,0.0,0.77411,0.00015,16.86829]
[1777200012811,36.74,78009.34,0.0,0.77409,0.00015,16.86916]
[1777200017845,36.74,78008.61,0.0,0.77399,0.00015,16.87301]
[1777200022880,36.74,78008.0,0.0,0.77391,0.00015,16.87615]
[1777200028922,36.74,78007.83,0.0,0.7739,0.00015,16.87661]
[1777200033956,36.74,78008.85,0.0,0.7741,0.00015,16.86536]
[1777200038991,36.73,78009.32,0.0,0.77418,0.00015,16.86221]
[1777200044026,36.73,78008.96,0.0,0.77413,0.00015,16.864]
[1777200049064,36.73,78008.69,0.0,0.7741,0.00015,16.86529]
[1777200055108,36.73,78008.31,0.0,0.77406,0.00015,16.86716]
[1777200060144,36.73,78007.8,0.0,0.77399,0.00015,16.86963]
[1777200065177,36.72,78007.54,0.0,0.77398,0.00015,16.87026]
[1777200070212,36.72,78007.18,0.0,0.77395,0.00015,16.87149]
[1777200076256,36.72,78010.56,0.0,0.77446,0.00015,16.85076]
[1777200083303,36.72,78011.35,0.0,0.77458,0.00015,16.84573]
[1777200089345,36.72,78011.91,0.0,0.77467,0.00015,16.84215]
[1777200097109,36.71,78002.41,0.0,0.77333,0.00015,16.89352]
[1777200097403,36.71,78002.41,0.0,0.77333,0.00015,16.89344]
[1777200098409,36.71,77987.23,0.0,0.77111,0.00015,16.98314]
[1777200103443,36.71,77986.15,0.0,0.77097,0.00015,16.98858]
[1777200109486,36.71,77986.54,0.0,0.77104,0.00015,16.98586]
[1777200114521,36.71,77988.75,0.0,0.77138,0.00015,16.97221]
[1777200119556,36.7,77991.7,0.0,0.77182,0.00015,16.95449]
[1777200124590,36.7,77992.55,0.0,0.77196,0.00015,16.94887]
[1777200129625,36.7,77993.4,0.0,0.77209,0.00015,16.94346]
[1777200133653,36.7,77998.76,0.0,0.77288,0.00015,16.91136]
[1777200134660,36.7,78005.73,0.0,0.77391,0.00015,16.86985]
[1777200136674,36.7,78008.12,0.0,0.77426,0.00015,16.85547]
[1777200141710,36.7,78006.81,0.0,0.77408,0.00015,16.86286]
[1777200147752,36.7,78006.68,0.0,0.77407,0.00015,16.86322]
[1777200152787,36.69,78007.06,0.0,0.77417,0.00015,16.85585]
[1777200157823,36.69,78011.01,0.0,0.77476,0.00015,16.83191]
[1777200160843,36.69,78015.74,0.0,0.77545,0.00015,16.80361]
[1777200165878,36.69,78014.96,0.0,0.77534,0.00015,16.80821]
[1777200170914,36.69,78015.44,0.0,0.77541,0.00015,16.8053]
[1777200176956,36.69,78017.06,0.0,0.77564,0.00015,16.79565]
[1777200182999,36.69,78017.99,0.0,0.77578,0.00015,16.79016]
[1777200188032,36.69,78017.93,0.0,0.77577,0.00015,16.79057]
[1777200193068,36.69,78017.38,0.0,0.77569,0.00015,16.7939]
[1777200199110,36.69,78016.16,0.0,0.77552,0.00015,16.80071]
[1777200204144,36.69,78013.81,0.0,0.7752,0.00015,16.81391]
[1777200209179,36.68,78012.83,0.0,0.77507,0.00015,16.81893]
[1777200215222,36.68,78012.7,0.0,0.77512,0.00015,16.81398]
[1777200217235,36.68,78006.45,0.0,0.77421,0.00015,16.85091]
[1777200226299,36.67,78006.95,0.0,0.77432,0.00015,16.84641]
[1777200232341,36.67,78005.36,0.0,0.77412,0.00015,16.85461]
[1777200237377,36.66,78005.94,0.0,0.77423,0.00015,16.85012]
[1777200242411,36.66,78005.35,0.0,0.77416,0.00015,16.85289]
[1777200248171,36.66,78005.15,0.0,0.77415,0.00015,16.85312]
[1777200253488,36.65,78004.74,0.0,0.77412,0.00015,16.85435]
[1777200258527,36.65,78004.46,0.0,0.7741,0.00015,16.85501]
[1777200263559,36.64,78004.24,0.0,0.77409,0.00015,16.85532]
[1777200269600,36.64,78003.11,0.0,0.77396,0.00015,16.86091]
[1777200275643,36.64,78002.96,0.0,0.77399,0.00015,16.85635]
[1777200280678,36.63,78003.12,0.0,0.77403,0.00015,16.85486]
[1777200286720,36.64,78003.04,0.0,0.77401,0.00015,16.85542]
[1777200297797,36.64,78003.3,0.0,0.77405,0.00015,16.85403]
[1777200298805,36.64,77990.01,0.0,0.7721,0.00015,16.93294]
[1777200303838,36.63,77992.6,0.0,0.77249,0.00015,16.9171]
[1777200308874,36.63,77993.21,0.0,0.77259,0.00015,16.91323]
[1777200313909,36.63,77993.98,0.0,0.77271,0.00015,16.90838]
[1777200323976,36.63,77993.87,0.0,0.77271,0.00015,16.90825]
[1777200329014,36.63,77995.4,0.0,0.77295,0.00015,16.89864]
[1777200334048,36.62,77998.67,0.0,0.77348,0.00015,16.87392]
[1777200339083,36.62,78004.0,0.0,0.77427,0.00015,16.84182]
[1777200345127,36.62,78004.03,0.0,0.77428,0.00015,16.84133]
[1777200351168,36.62,78004.83,0.0,0.7744,0.00015,16.83624]
[1777200359224,36.62,78001.84,0.0,0.77398,0.00015,16.85345]
[1777200364260,36.62,78002.85,0.0,0.77414,0.00015,16.84705]
[1777200369293,36.62,78002.5,0.0,0.77409,0.00015,16.84882]
[1777200372315,36.61,77996.87,0.0,0.77327,0.00015,16.88218]
[1777200374329,36.61,77995.04,0.0,0.77301,0.00015,16.89289]
[1777200379363,36.61,77996.24,0.0,0.77319,0.00015,16.88529]
[1777200384398,36.61,77997.45,0.0,0.77338,0.00015,16.87766]
[1777200391450,36.61,78001.4,0.0,0.77401,0.00015,16.8489]
[1777200396483,36.61,78002.42,0.0,0.77417,0.00015,16.84258]
[1777200401519,36.61,78002.62,0.0,0.7742,0.00015,16.84113]
[1777200409293,36.61,78002.9,0.0,0.77425,0.00015,16.83911]
[1777200414611,36.6,78001.06,0.0,0.77399,0.00015,16.84983]
[1777200419645,36.6,78000.75,0.0,0.77395,0.00015,16.85135]
[1777200424686,36.6,78001.56,0.0,0.77407,0.00015,16.84632]
[1777200429715,36.6,78000.58,0.0,0.77394,0.00015,16.85194]
[1777200439502,36.6,78000.78,0.0,0.77397,0.00015,16.85037]
[1777200444821,36.6,78000.95,0.0,0.774,0.00015,16.8491]
[1777200449856,36.6,78001.2,0.0,0.77405,0.00015,16.8474]
[1777200454891,36.6,77998.05,0.0,0.77363,0.00015,16.86114]
[1777200460933,36.6,77998.66,0.0,0.77372,0.00015,16.85737]
[1777200465968,36.6,77995.98,0.0,0.77332,0.00015,16.87357]
[1777200471003,36.6,77996.27,0.0,0.77336,0.00015,16.87206]
[1777200476038,36.6,77997.1,0.0,0.77348,0.00015,16.86735]
[1777200481072,36.6,77997.82,0.0,0.77358,0.00015,16.86329]
[1777200486107,36.6,77997.25,0.0,0.77349,0.00015,16.86689]
[1777200491143,36.6,77997.63,0.0,0.77354,0.00015,16.86483]
[1777200496177,36.6,77998.54,0.0,0.77367,0.00015,16.85962]
[1777200501214,36.6,77998.08,0.0,0.7736,0.00015,16.86256]
[1777200506251,36.6,77998.93,0.0,0.77372,0.00015,16.85769]
[1777200510279,36.6,77992.29,0.0,0.77274,0.00015,16.89734]
[1777200515314,36.6,77991.26,0.0,0.77263,0.00015,16.89862]
[1777200521357,36.6,77990.0,0.0,0.77244,0.00015,16.90604]
[1777200526391,36.6,77993.52,0.0,0.77296,0.00015,16.88529]
[1777200531427,36.61,77992.87,0.0,0.77285,0.00015,16.88959]
[1777200538475,36.61,77991.82,0.0,0.77268,0.00015,16.89651]
[1777200543512,36.61,77990.55,0.0,0.7725,0.00015,16.90388]
[1777200548546,36.61,77989.67,0.0,0.77237,0.00015,16.90907]
[1777200553581,36.61,77989.32,0.0,0.77232,0.00015,16.91105]
[1777200558617,36.61,77985.73,0.0,0.77179,0.00015,16.93226]
[1777200563651,36.61,77985.54,0.0,0.77177,0.00015,16.93342]
[1777200568686,36.61,77984.38,0.0,0.77159,0.00015,16.94032]
[1777200573721,36.61,77983.55,0.0,0.77151,0.00015,16.94064]
[1777200578757,36.61,77980.6,0.0,0.77107,0.00015,16.95832]
[1777200583792,36.61,77979.0,0.0,0.77083,0.00015,16.968]
[1777200590553,36.61,77977.93,0.0,0.77066,0.00015,16.97458]
[1777200596883,36.61,77975.63,0.0,0.77032,0.00015,16.98836]
[1777200601917,36.61,77975.68,0.0,0.77033,0.00015,16.98797]
[1777200606952,36.61,77974.57,0.0,0.77016,0.00015,16.99468]
[1777200611989,36.61,77974.65,0.0,0.77017,0.00015,16.99433]
[1777200617025,36.61,77972.36,0.0,0.76983,0.00015,17.00786]
[1777200622060,36.61,77972.7,0.0,0.76988,0.00015,17.00596]
[1777200627095,36.61,77973.16,0.0,0.76994,0.00015,17.00328]
[1777200632132,36.61,77972.43,0.0,0.76988,0.00015,17.00276]
[1777200638172,36.61,77972.06,0.0,0.76982,0.00015,17.0048]
[1777200643208,36.61,77972.1,0.0,0.76983,0.00015,17.00439]
[1777200649252,36.61,77972.15,0.0,0.76985,0.00015,17.00393]
[1777200657306,36.61,77971.15,0.0,0.76971,0.00015,17.00914]
[1777200663348,36.61,77969.61,0.0,0.7695,0.00015,17.01752]
[1777200669391,36.6,77968.76,0.0,0.76938,0.00015,17.02236]
[1777200674424,36.6,77973.19,0.0,0.77004,0.00015,16.99618]
[1777200679460,36.6,77974.11,0.0,0.77017,0.00015,16.9908]
[1777200684494,36.6,77976.14,0.0,0.77047,0.00015,16.97883]
[1777200689529,36.6,77976.8,0.0,0.77057,0.00015,16.97496]
[1777200694566,36.61,77977.98,0.0,0.77078,0.00015,16.96321]
[1777200701332,36.61,77978.62,0.0,0.77088,0.00015,16.95946]
[1777200706649,36.6,77982.41,0.0,0.77144,0.00015,16.93691]
[1777200711685,36.6,77983.07,0.0,0.77155,0.00015,16.93257]
[1777200714706,36.6,77977.47,0.0,0.77073,0.00015,16.96547]
[1777200719741,36.6,77979.7,0.0,0.77107,0.00015,16.95167]
[1777200726789,36.6,77976.3,0.0,0.77059,0.00015,16.97107]
[1777200736859,36.59,77974.31,0.0,0.77031,0.00015,16.98191]
[1777200741894,36.59,77970.87,0.0,0.76981,0.00015,17.00182]
[1777200746929,36.59,77970.55,0.0,0.76978,0.00015,17.00332]
[1777200756997,36.59,77970.47,0.0,0.76982,0.00015,16.99816]
[1777200762035,36.58,77974.5,0.0,0.77043,0.00015,16.97385]
[1777200768079,36.58,77976.36,0.0,0.77072,0.00015,16.96235]
[1777200774120,36.58,77977.13,0.0,0.77085,0.00015,16.95735]
[1777200781893,36.58,77978.02,0.0,0.77099,0.00015,16.95162]
[1777200784193,36.58,77972.56,0.0,0.77018,0.00015,16.98389]
[1777200789227,36.58,77968.54,0.0,0.76958,0.00015,17.00801]
[1777200798291,36.58,77968.76,0.0,0.7696,0.00015,17.00704]
[1777200806359,36.58,77968.61,0.0,0.76958,0.00015,17.008]
[1777200811393,36.58,77968.8,0.0,0.76965,0.00015,17.00203]
[1777200816430,36.58,77969.89,0.0,0.76981,0.00015,16.99547]
[1777200819449,36.58,77975.67,0.0,0.77067,0.00015,16.96103]
[1777200824484,36.58,77979.36,0.0,0.77122,0.00015,16.93913]
[1777200829519,36.58,77979.73,0.0,0.77127,0.00015,16.93698]
[1777200834556,36.58,77980.1,0.0,0.77132,0.00015,16.93502]
[1777200839589,36.58,77980.47,0.0,0.77137,0.00015,16.93312]
[1777200844624,36.58,77981.03,0.0,0.77145,0.00015,16.93015]
[1777200852383,36.59,77981.26,0.0,0.77146,0.00015,16.92941]
[1777200862453,36.59,77981.93,0.0,0.77154,0.00015,16.92633]
[1777200867785,36.59,77982.16,0.0,0.77156,0.00015,16.92544]
[1777200873828,36.59,77982.13,0.0,0.77159,0.00015,16.92143]
[1777200878862,36.6,77982.29,0.0,0.7716,0.00015,16.92101]
[1777200889937,36.6,77982.33,0.0,0.77157,0.00015,16.92197]
[1777200894974,36.6,77982.43,0.0,0.77158,0.00015,16.92192]
[1777200901017,36.6,77982.13,0.0,0.77153,0.00015,16.92367]
[1777200907060,36.6,77981.64,0.0,0.77146,0.00015,16.92652]
[1777200912097,36.6,77982.19,0.0,0.77154,0.00015,16.92324]
[1777200921164,36.6,77982.67,0.0,0.77161,0.00015,16.92038]
[1777200929216,36.6,77982.72,0.0,0.77162,0.00015,16.92022]
[1777200936265,36.6,77983.63,0.0,0.77178,0.00015,16.91044]
[1777200941300,36.61,77984.94,0.0,0.77196,0.00015,16.90334]
[1777200946335,36.61,77988.68,0.0,0.7725,0.00015,16.88163]
[1777200953084,36.61,77986.8,0.0,0.77222,0.00015,16.89306]
[1777200958419,36.61,77986.1,0.0,0.77211,0.00015,16.89739]
[1777200964461,36.61,77988.1,0.0,0.7724,0.00015,16.88561]
[1777200968489,36.61,77993.94,0.0,0.77326,0.00015,16.85093]
[1777200975539,36.61,77995.07,0.0,0.77342,0.00015,16.84425]
[1777200983295,36.61,78001.58,0.0,0.7744,0.00015,16.80463]
[1777200987624,36.61,78008.87,0.0,0.77548,0.00015,16.76065]
[1777200993364,36.6,78006.98,0.0,0.77526,0.00015,16.76643]
[1777200998701,36.6,78011.43,0.0,0.77592,0.00015,16.73923]
[1777201009775,36.6,78012.42,0.0,0.77609,0.00015,16.73224]
[1777201014815,36.6,78017.16,0.0,0.77678,0.00015,16.70386]
[1777201022869,36.6,78017.93,0.0,0.7769,0.00015,16.69906]
[1777201027905,36.6,78016.4,0.0,0.77668,0.00015,16.70808]
[1777201031932,36.6,78010.97,0.0,0.77589,0.00015,16.74048]
[1777201042005,36.59,78011.71,0.0,0.77601,0.00015,16.73568]
[1777201048050,36.59,78012.49,0.0,0.77613,0.00015,16.73077]
[1777201054091,36.59,78013.2,0.0,0.77628,0.00015,16.72134]
[1777201061139,36.59,78014.34,0.0,0.77645,0.00015,16.71425]
[1777201067180,36.59,78015.52,0.0,0.77663,0.00015,16.70698]
[1777201072215,36.59,78016.35,0.0,0.77675,0.00015,16.70187]
[1777201077252,36.59,78019.76,0.0,0.77725,0.00015,16.68128]
[1777201081279,36.59,78022.37,0.0,0.77764,0.00015,16.66527]
[1777201086314,36.59,78023.39,0.0,0.7778,0.00015,16.65881]
[1777201094069,36.59,78021.92,0.0,0.77759,0.00015,16.6672]
[1777201101419,36.58,78020.96,0.0,0.77746,0.00015,16.67267]
[1777201114209,36.58,78019.76,0.0,0.77734,0.00015,16.67472]
[1777201119574,36.58,78019.28,0.0,0.77727,0.00015,16.67736]
[1777201124644,36.58,78018.51,0.0,0.77716,0.00015,16.6818]
[1777201129651,36.58,78017.17,0.0,0.77697,0.00015,16.68993]
[1777201135695,36.58,78017.5,0.0,0.77701,0.00015,16.68806]
[1777201142742,36.58,78018.43,0.0,0.77715,0.00015,16.68233]
[1777201148784,36.58,78017.9,0.0,0.77708,0.00015,16.68529]
[1777201153820,36.58,78018.37,0.0,0.77715,0.00015,16.68227]
[1777201161875,36.58,78017.68,0.0,0.77706,0.00015,16.68606]
[1777201170940,36.58,78018.31,0.0,0.77716,0.00015,16.68188]
[1777201175974,36.58,78018.48,0.0,0.77723,0.00015,16.67582]
[1777201181009,36.57,78018.39,0.0,0.77722,0.00015,16.67615]
[1777201187056,36.57,78018.4,0.0,0.77723,0.00015,16.67582]
[1777201193093,36.57,78020.21,0.0,0.7775,0.00015,16.66473]
[1777201198128,36.57,78019.12,0.0,0.77734,0.00015,16.6711]
[1777201203166,36.57,78018.77,0.0,0.7773,0.00015,16.67298]
[1777201206185,36.57,78026.53,0.0,0.77843,0.00015,16.62621]
[1777201211221,36.57,78024.42,0.0,0.77812,0.00015,16.63905]
[1777201216255,36.57,78022.76,0.0,0.77787,0.00015,16.64925]
[1777201221290,36.57,78021.19,0.0,0.77764,0.00015,16.65896]
[1777201226327,36.57,78024.5,0.0,0.77811,0.00015,16.63945]
[1777201232368,36.58,78024.07,0.0,0.77808,0.00015,16.63777]
[1777201237403,36.58,78023.99,0.0,0.77806,0.00015,16.63851]
[1777201242437,36.58,78024.03,0.0,0.77806,0.00015,16.63856]
[1777201247475,36.58,78025.31,0.0,0.77824,0.00015,16.63121]
[1777201251501,36.58,78033.25,0.0,0.77938,0.00014,16.58361]
[1777201253514,36.58,78037.97,0.0,0.78006,0.00014,16.55532]
[1777201258551,36.59,78035.78,0.0,0.77973,0.00014,16.56925]
[1777201263596,36.58,78037.79,0.0,0.78002,0.00014,16.55701]
[1777201268631,36.58,78037.83,0.0,0.78003,0.00014,16.55663]
[1777201273666,36.58,78042.45,0.0,0.7807,0.00014,16.52859]
[1777201275340,36.58,78047.57,0.0,0.78144,0.00014,16.49763]
[1777201280715,36.58,78046.64,0.0,0.7813,0.00014,16.5035]
[1777201283736,36.58,78053.56,0.0,0.7823,0.00014,16.46161]
[1777201289779,36.59,78057.53,0.0,0.78286,0.00014,16.43766]
[1777201295480,36.58,78063.58,0.0,0.78378,0.00014,16.39598]
[1777201300856,36.58,78064.95,0.0,0.78398,0.00014,16.38737]
[1777201305892,36.58,78067.13,0.0,0.78429,0.00014,16.37402]
[1777201310926,36.58,78065.97,0.0,0.78413,0.00014,16.38099]
[1777201315961,36.58,78059.58,0.0,0.78321,0.00014,16.41994]
[1777201320997,36.59,78058.98,0.0,0.78311,0.00014,16.42433]
[1777201327040,36.59,78060.5,0.0,0.78331,0.00014,16.41597]
[1777201332074,36.59,78060.19,0.0,0.78325,0.00014,16.41852]
[1777201337110,36.59,78060.82,0.0,0.78332,0.00014,16.41528]
[1777201344158,36.59,78061.07,0.0,0.78336,0.00014,16.41364]
[1777201352215,36.59,78061.78,0.0,0.78351,0.00014,16.40434]
[1777201357250,36.59,78062.51,0.0,0.78362,0.00014,16.39962]
[1777201362287,36.59,78063.52,0.0,0.78378,0.00014,16.3929]
[1777201367324,36.59,78066.12,0.0,0.78416,0.00014,16.37653]
[1777201370344,36.59,78059.87,0.0,0.78327,0.00014,16.41437]
[1777201375380,36.59,78055.86,0.0,0.78269,0.00014,16.43902]
[1777201380414,36.59,78049.16,0.0,0.78172,0.00014,16.47981]
[1777201384441,36.59,78043.5,0.0,0.7809,0.00014,16.51402]
[1777201388471,36.59,78039.15,0.0,0.78028,0.00014,16.54011]
[1777201393504,36.59,78036.92,0.0,0.77996,0.00014,16.55332]
[1777201398539,36.59,78035.39,0.0,0.77975,0.00014,16.56228]
[1777201403574,36.59,78033.95,0.0,0.77954,0.00014,16.57068]
[1777201412637,36.58,78034.25,0.0,0.77964,0.00014,16.56356]
[1777201418679,36.58,78034.31,0.0,0.77965,0.00014,16.56296]
[1777201426401,36.58,78034.06,0.0,0.77962,0.00014,16.56419]
[1777201431771,36.58,78035.47,0.0,0.77983,0.00014,16.55556]
[1777201436806,36.58,78034.58,0.0,0.7797,0.00014,16.56087]
[1777201441840,36.58,78031.43,0.0,0.77925,0.00015,16.5798]
[1777201447882,36.58,78030.97,0.0,0.77918,0.00015,16.58252]
[1777201452917,36.58,78030.99,0.0,0.77919,0.00015,16.58238]
[1777201457952,36.58,78031.55,0.0,0.77927,0.00015,16.57899]
[1777201462987,36.58,78032.29,0.0,0.77938,0.00015,16.57452]
[1777201468022,36.58,78032.7,0.0,0.77943,0.00015,16.57207]
[1777201473058,36.58,78032.72,0.0,0.77948,0.00015,16.56713]
[1777201478092,36.58,78033.26,0.0,0.77956,0.00015,16.56394]
[1777201484137,36.58,78033.42,0.0,0.77958,0.00015,16.56306]
[1777201490177,36.58,78033.95,0.0,0.77965,0.00014,16.55998]
[1777201495211,36.58,78034.24,0.0,0.77969,0.00014,16.55845]
[1777201502261,36.58,78034.51,0.0,0.77971,0.00014,16.55748]
[1777201508305,36.59,78035.81,0.0,0.77988,0.00014,16.55041]
[1777201513337,36.59,78035.62,0.0,0.77985,0.00014,16.55172]
[1777201520386,36.59,78036.89,0.0,0.78003,0.00014,16.54431]
[1777201525422,36.59,78036.25,0.0,0.77993,0.00014,16.54836]
[1777201533479,36.59,78035.97,0.0,0.77993,0.00014,16.54549]
[1777201538514,36.59,78035.2,0.0,0.77981,0.00014,16.5503]
[1777201544557,36.59,78035.24,0.0,0.77981,0.00014,16.55025]
[1777201553620,36.59,78034.35,0.0,0.77968,0.00014,16.55588]
[1777201558656,36.59,78034.06,0.0,0.77963,0.00014,16.55776]
[1777201563691,36.59,78034.63,0.0,0.77971,0.00014,16.55445]
[1777201570740,36.6,78035.56,0.0,0.77984,0.00014,16.54905]
[1777201574768,36.6,78040.71,0.0,0.78058,0.00014,16.5181]
[1777201580810,36.6,78042.08,0.0,0.78078,0.00014,16.50995]
[1777201587525,36.6,78043.04,0.0,0.78091,0.00014,16.50427]
[1777201592894,36.6,78043.9,0.0,0.78108,0.00014,16.49438]
[1777201598936,36.6,78045.0,0.0,0.78123,0.00014,16.48793]
[1777201607666,36.6,78045.32,0.0,0.78127,0.00014,16.48629]
[1777201612027,36.6,78050.52,0.0,0.78201,0.00014,16.45511]
[1777201617736,36.6,78053.99,0.0,0.78252,0.00014,16.4338]
[1777201623103,36.6,78058.73,0.0,0.78319,0.00014,16.40523]
[1777201624118,36.6,78066.79,0.0,0.78435,0.00014,16.35621]
[1777201629145,36.6,78070.93,0.0,0.78494,0.00014,16.33098]
[1777201633174,36.6,78063.84,0.0,0.78392,0.00014,16.37435]
[1777201634180,36.6,78058.31,0.0,0.78313,0.00014,16.40805]
[1777201639217,36.6,78057.45,0.0,0.78299,0.00014,16.4137]
[1777201644251,36.6,78057.71,0.0,0.78302,0.00014,16.4125]
[1777201649287,36.6,78059.02,0.0,0.78321,0.00014,16.40477]
[1777201654322,36.61,78062.76,0.0,0.78378,0.00014,16.37722]
[1777201661372,36.61,78062.74,0.0,0.78378,0.00014,16.37756]
[1777201667413,36.61,78062.37,0.0,0.78372,0.00014,16.37999]
[1777201672447,36.61,78062.88,0.0,0.78379,0.00014,16.37704]
[1777201678156,36.61,78062.59,0.0,0.78374,0.00014,16.37903]
[1777201683524,36.61,78061.2,0.0,0.78354,0.00014,16.38769]
[1777201688559,36.61,78061.4,0.0,0.78357,0.00014,16.38639]
[1777201693595,36.61,78061.06,0.0,0.78353,0.00014,16.38807]
[1777201698632,36.6,78059.87,0.0,0.78337,0.00014,16.39475]
[1777201703666,36.6,78059.33,0.0,0.78331,0.00014,16.39747]
[1777201709707,36.6,78059.25,0.0,0.78331,0.00014,16.39728]
[1777201714744,36.6,78059.33,0.0,0.78337,0.00014,16.39139]
[1777201720786,36.6,78059.72,0.0,0.78344,0.00014,16.38839]
[1777201727836,36.59,78059.66,0.0,0.78345,0.00014,16.38804]
[1777201735909,36.59,78059.99,0.0,0.78352,0.00014,16.38526]
[1777201741951,36.59,78059.78,0.0,0.7835,0.00014,16.38594]
[1777201748652,36.59,78059.69,0.0,0.7835,0.00014,16.38581]
[1777201754035,36.58,78059.01,0.0,0.78342,0.00014,16.38936]
[1777201762090,36.58,78059.63,0.0,0.78352,0.00014,16.38496]
[1777201767127,36.58,78060.14,0.0,0.78359,0.00014,16.38203]
[1777201777196,36.58,78060.42,0.0,0.78366,0.00014,16.37593]
[1777201783239,36.58,78060.67,0.0,0.78369,0.00014,16.37471]
[1777201788933,36.59,78060.19,0.0,0.78362,0.00014,16.37787]
[1777201794317,36.59,78060.18,0.0,0.78361,0.00014,16.37821]
[1777201799351,36.59,78060.56,0.0,0.78366,0.00014,16.37616]
[1777201805395,36.59,78059.8,0.0,0.78354,0.00014,16.38109]
[1777201815463,36.59,78058.81,0.0,0.78339,0.00014,16.38759]
[1777201821505,36.59,78057.46,0.0,0.78319,0.00014,16.39605]
[1777201826541,36.59,78055.93,0.0,0.78296,0.00014,16.40558]
[1777201831576,36.59,78056.47,0.0,0.78308,0.00014,16.39769]
[1777201838624,36.59,78056.37,0.0,0.78306,0.00014,16.39846]
[1777201843660,36.59,78056.01,0.0,0.783,0.00014,16.40084]
[1777201848695,36.59,78057.12,0.0,0.78316,0.00014,16.39419]
[1777201853732,36.59,78056.2,0.0,0.78304,0.00014,16.39935]
[1777201859425,36.59,78056.32,0.0,0.78307,0.00014,16.39811]
[1777201864807,36.59,78056.32,0.0,0.78308,0.00014,16.39768]
[1777201869841,36.59,78058.08,0.0,0.78333,0.00014,16.38698]
[1777201874878,36.59,78058.47,0.0,0.78339,0.00014,16.38465]
[1777201880920,36.59,78058.72,0.0,0.78342,0.00014,16.3832]
[1777201885955,36.59,78059.7,0.0,0.78357,0.00014,16.37688]
[1777201890991,36.59,78060.04,0.0,0.78363,0.00014,16.37445]
[1777201893005,36.59,78067.18,0.0,0.78469,0.00014,16.32601]
[1777201895024,36.59,78077.37,0.0,0.78615,0.00014,16.26386]
[1777201896027,36.59,78078.61,0.0,0.78633,0.00014,16.25635]
[1777201900056,36.59,78085.45,0.0,0.78729,0.00014,16.21487]
[1777201903076,36.59,78086.81,0.0,0.78747,0.00014,16.20699]
[1777201908112,36.59,78088.77,0.0,0.78774,0.00014,16.19548]
[1777201913146,36.59,78089.32,0.0,0.78781,0.00014,16.19247]
[1777201918183,36.59,78084.25,0.0,0.78709,0.00014,16.22365]
[1777201923217,36.59,78080.91,0.0,0.78661,0.00014,16.24414]
[1777201928251,36.59,78078.87,0.0,0.78631,0.00014,16.25691]
[1777201932283,36.6,78073.21,0.0,0.78551,0.00014,16.29151]
[1777201937315,36.6,78070.88,0.0,0.78517,0.00014,16.30585]
[1777201942350,36.6,78068.32,0.0,0.7848,0.00014,16.32158]
[1777201947384,36.6,78067.62,0.0,0.7847,0.00014,16.32585]
[1777201954433,36.6,78066.96,0.0,0.78465,0.00014,16.32491]
[1777201960131,36.6,78065.16,0.0,0.78439,0.00014,16.33568]
[1777201965510,36.59,78062.97,0.0,0.78409,0.00014,16.34859]
[1777201972559,36.59,78063.32,0.0,0.78415,0.00014,16.34591]
[1777201978601,36.59,78063.55,0.0,0.7842,0.00014,16.34401]
[1777201984644,36.59,78064.19,0.0,0.7843,0.00014,16.33963]
[1777201989679,36.59,78064.44,0.0,0.78434,0.00014,16.33777]
[1777201996728,36.59,78064.63,0.0,0.78438,0.00014,16.33624]
[1777202001762,36.58,78063.93,0.0,0.78429,0.00014,16.34024]
[1777202008814,36.58,78063.77,0.0,0.78427,0.00014,16.34077]
[1777202013849,36.58,78061.48,0.0,0.78399,0.00014,16.34947]
[1777202019890,36.58,78061.36,0.0,0.78399,0.00014,16.34959]
[1777202025933,36.58,78060.0,0.0,0.78381,0.00014,16.35723]
[1777202030967,36.57,78060.07,0.0,0.78383,0.00014,16.35627]
[1777202037009,36.57,78060.14,0.0,0.78386,0.00014,16.3552]
[1777202042044,36.57,78060.1,0.0,0.78386,0.00014,16.35485]
[1777202047080,36.57,78062.15,0.0,0.78417,0.00014,16.3418]
[1777202053122,36.57,78061.46,0.0,0.78409,0.00014,16.3454]
[1777202058157,36.57,78061.46,0.0,0.78409,0.00014,16.3454]
[1777202063192,36.57,78060.69,0.0,0.78398,0.00014,16.3501]
[1777202069234,36.57,78060.71,0.0,0.78398,0.00014,16.35005]
[1777202077293,36.56,78060.78,0.0,0.78404,0.00014,16.34441]
[1777202084341,36.56,78060.4,0.0,0.784,0.00014,16.34595]
[1777202086356,36.56,78054.92,0.0,0.78322,0.00014,16.37905]
[1777202091391,36.56,78054.17,0.0,0.78311,0.00014,16.38345]
[1777202096425,36.56,78055.73,0.0,0.78334,0.00014,16.37379]
[1777202101460,36.56,78056.07,0.0,0.7834,0.00014,16.37124]
[1777202106497,36.55,78059.4,0.0,0.7839,0.00014,16.35013]
[1777202111532,36.55,78060.34,0.0,0.78405,0.00014,16.34374]
[1777202118581,36.55,78061.25,0.0,0.7842,0.00014,16.33733]
[1777202126636,36.55,78063.74,0.0,0.78458,0.00014,16.32127]
[1777202131671,36.54,78063.21,0.0,0.78456,0.00014,16.31911]
[1777202136707,36.54,78063.57,0.0,0.78462,0.00014,16.31639]
[1777202144762,36.54,78064.45,0.0,0.78476,0.00014,16.31023]
[1777202149798,36.54,78067.09,0.0,0.78515,0.00014,16.29369]
[1777202154832,36.54,78066.29,0.0,0.78505,0.00014,16.29818]
[1777202159868,36.53,78066.65,0.0,0.78511,0.00014,16.29559]
[1777202164902,36.53,78064.43,0.0,0.7848,0.00014,16.30867]
[1777202171951,36.53,78064.66,0.0,0.78484,0.00014,16.30671]
[1777202176987,36.53,78062.79,0.0,0.78458,0.00014,16.31781]
[1777202182024,36.53,78062.66,0.0,0.78457,0.00014,16.31828]
[1777202187058,36.53,78064.07,0.0,0.78476,0.00014,16.31008]
[1777202192094,36.53,78064.66,0.0,0.78488,0.00014,16.30209]
[1777202198135,36.53,78063.1,0.0,0.78464,0.00014,16.31224]
[1777202205185,36.54,78063.8,0.0,0.78472,0.00014,16.30875]
[1777202211226,36.54,78064.98,0.0,0.78488,0.00014,16.30229]
[1777202214247,36.54,78058.18,0.0,0.78389,0.00014,16.34414]
[1777202219282,36.54,78057.68,0.0,0.78381,0.00014,16.34774]
[1777202225324,36.54,78057.94,0.0,0.78383,0.00014,16.34681]
[1777202231366,36.55,78060.93,0.0,0.78424,0.00014,16.32924]
[1777202236401,36.55,78059.16,0.0,0.78398,0.00014,16.34062]
[1777202241437,36.55,78059.05,0.0,0.78395,0.00014,16.34183]
[1777202246472,36.55,78061.33,0.0,0.78426,0.00014,16.3285]
[1777202252165,36.56,78061.07,0.0,0.78425,0.00014,16.32591]
[1777202257548,36.56,78056.07,0.0,0.78352,0.00014,16.35683]
[1777202262585,36.56,78055.12,0.0,0.78338,0.00014,16.36298]
[1777202267622,36.56,78056.13,0.0,0.78352,0.00014,16.35711]
[1777202272656,36.56,78057.34,0.0,0.78368,0.00014,16.35007]
[1777202278698,36.56,78057.46,0.0,0.78369,0.00014,16.34969]
[1777202283738,36.56,78057.85,0.0,0.78374,0.00014,16.34761]
[1777202289784,36.57,78057.04,0.0,0.78362,0.00014,16.35287]
[1777202294815,36.57,78056.26,0.0,0.7835,0.00014,16.35786]
[1777202299850,36.57,78056.07,0.0,0.78347,0.00014,16.35923]
[1777202305893,36.57,78055.91,0.0,0.78344,0.00014,16.36044]
[1777202310928,36.57,78055.86,0.0,0.78343,0.00014,16.36093]
[1777202315964,36.57,78055.45,0.0,0.78341,0.00014,16.35873]
[1777202323013,36.57,78055.66,0.0,0.78343,0.00014,16.35769]
[1777202328049,36.57,78054.85,0.0,0.78331,0.00014,16.36276]
[1777202334089,36.57,78055.24,0.0,0.78336,0.00014,16.36056]
[1777202339125,36.57,78055.05,0.0,0.78333,0.00014,16.36185]
[1777202344160,36.57,78055.09,0.0,0.78333,0.00014,16.36175]
[1777202350202,36.57,78054.63,0.0,0.78327,0.00014,16.36469]
[1777202356244,36.57,78055.01,0.0,0.78332,0.00014,16.36254]
[1777202361278,36.57,78051.88,0.0,0.78286,0.00014,16.38167]
[1777202367320,36.57,78049.98,0.0,0.78259,0.00014,16.3932]
[1777202373011,36.57,78049.6,0.0,0.78258,0.00014,16.39064]
[1777202378398,36.57,78047.79,0.0,0.78231,0.00014,16.40165]
[1777202383433,36.57,78045.56,0.0,0.78199,0.00014,16.41512]
[1777202391489,36.57,78043.89,0.0,0.78175,0.00014,16.42512]
[1777202396524,36.57,78042.48,0.0,0.78155,0.00014,16.43358]
[1777202401560,36.57,78046.83,0.0,0.78218,0.00014,16.40716]
[1777202406595,36.57,78046.79,0.0,0.78217,0.00014,16.40749]
[1777202413295,36.57,78046.56,0.0,0.78214,0.00014,16.4091]
[1777202420692,36.58,78045.91,0.0,0.78204,0.00014,16.41334]
[1777202426737,36.58,78045.58,0.0,0.78197,0.00014,16.41601]
[1777202433435,36.58,78045.32,0.0,0.78195,0.00014,16.41367]
[1777202438819,36.58,78044.51,0.0,0.78182,0.00014,16.41941]
[1777202443854,36.59,78043.79,0.0,0.7817,0.00014,16.42444]
[1777202450903,36.59,78043.98,0.0,0.78171,0.00014,16.42418]
[1777202457951,36.59,78043.85,0.0,0.78167,0.00014,16.42576]
[1777202463658,36.6,78043.71,0.0,0.78164,0.00014,16.4271]
[1777202470037,36.6,78043.97,0.0,0.78166,0.00014,16.42607]
[1777202475072,36.6,78044.33,0.0,0.78171,0.00014,16.42396]
[1777202482119,36.6,78043.15,0.0,0.78154,0.00014,16.43111]
[1777202489168,36.6,78042.81,0.0,0.78149,0.00014,16.43311]
[1777202495211,36.6,78043.4,0.0,0.78162,0.00014,16.42463]
[1777202501252,36.6,78043.47,0.0,0.78163,0.00014,16.42414]
[1777202508302,36.6,78043.14,0.0,0.78159,0.00014,16.42604]
[1777202513338,36.6,78043.48,0.0,0.78164,0.00014,16.4239]
[1777202518373,36.6,78044.43,0.0,0.78178,0.00014,16.41807]
[1777202524079,36.6,78044.7,0.0,0.78182,0.00014,16.41637]
[1777202529450,36.6,78044.58,0.0,0.7818,0.00014,16.41704]
[1777202534487,36.6,78044.27,0.0,0.78176,0.00014,16.41885]
[1777202544219,36.6,78044.41,0.0,0.78177,0.00014,16.4183]
[1777202550602,36.6,78044.03,0.0,0.78171,0.00014,16.42087]
[1777202555637,36.6,78044.32,0.0,0.78179,0.00014,16.41448]
[1777202561679,36.6,78044.26,0.0,0.78178,0.00014,16.41501]
[1777202570742,36.6,78044.21,0.0,0.78177,0.00014,16.41524]
[1777202576784,36.6,78044.27,0.0,0.78178,0.00014,16.41491]
[1777202581818,36.6,78044.25,0.0,0.78177,0.00014,16.41512]
[1777202586855,36.6,78044.9,0.0,0.78186,0.00014,16.41136]
[1777202591891,36.6,78047.12,0.0,0.78217,0.00014,16.39838]
[1777202596925,36.6,78048.5,0.0,0.78236,0.00014,16.3908]
[1777202604640,36.61,78049.23,0.0,0.78243,0.00014,16.38777]
[1777202610017,36.61,78052.24,0.0,0.78284,0.00014,16.37048]
[1777202615051,36.62,78052.45,0.0,0.78289,0.00014,16.36533]
[1777202620091,36.62,78053.73,0.0,0.78306,0.00014,16.35825]
[1777202625121,36.62,78055.53,0.0,0.7833,0.00014,16.34803]
[1777202630157,36.62,78055.64,0.0,0.78331,0.00014,16.3477]
[1777202637205,36.62,78055.89,0.0,0.78334,0.00014,16.34646]
[1777202642240,36.63,78057.89,0.0,0.78362,0.00014,16.33452]
[1777202647275,36.63,78058.37,0.0,0.78368,0.00014,16.3321]
[1777202649290,36.63,78063.84,0.0,0.78446,0.00014,16.29925]
[1777202650298,36.63,78069.74,0.0,0.7853,0.00014,16.26355]
[1777202653317,36.63,78075.42,0.0,0.78609,0.00014,16.22965]
[1777202656338,36.64,78081.27,0.0,0.78691,0.00014,16.19466]
[1777202659359,36.64,78090.05,0.0,0.78814,0.00014,16.14178]
[1777202664410,36.64,78095.73,0.0,0.78892,0.00014,16.10828]
[1777202669445,36.65,78097.89,0.0,0.7892,0.00014,16.09626]
[1777202675487,36.65,78100.06,0.0,0.78951,0.00014,16.07965]
[1777202680522,36.66,78103.49,0.0,0.78996,0.00014,16.05998]
[1777202681528,36.66,78109.18,0.0,0.79076,0.00014,16.02521]
[1777202682535,36.66,78114.41,0.0,0.79149,0.00014,15.99326]
[1777202684550,36.66,78116.23,0.0,0.79174,0.00014,15.98268]
[1777202689585,36.67,78120.32,0.0,0.79228,0.00014,15.95892]
[1777202694620,36.67,78119.92,0.0,0.7922,0.00014,15.96219]
[1777202699654,36.68,78120.28,0.0,0.79221,0.00014,15.96202]
[1777202704695,36.68,78123.23,0.0,0.79258,0.00014,15.94564]
[1777202709729,36.69,78126.51,0.0,0.79302,0.00014,15.92628]
[1777202714766,36.69,78126.41,0.0,0.79299,0.00014,15.92776]
[1777202719801,36.69,78129.35,0.0,0.79338,0.00014,15.91058]
[1777202725843,36.7,78128.64,0.0,0.79326,0.00014,15.91604]
[1777202730877,36.7,78128.26,0.0,0.79319,0.00014,15.91922]
[1777202735915,36.7,78128.61,0.0,0.79326,0.00014,15.913]
[1777202738943,36.7,78122.76,0.0,0.79243,0.00014,15.94963]
[1777202740952,36.71,78119.69,0.0,0.79199,0.00014,15.96902]
[1777202745990,36.71,78120.05,0.0,0.79201,0.00014,15.96805]
[1777202751024,36.72,78118.9,0.0,0.79182,0.00014,15.97639]
[1777202756059,36.72,78118.62,0.0,0.79175,0.00014,15.97949]
[1777202761095,36.72,78115.32,0.0,0.79126,0.00014,16.00107]
[1777202764115,36.73,78124.04,0.0,0.79246,0.00014,15.94831]
[1777202769150,36.73,78124.36,0.0,0.79247,0.00014,15.9479]
[1777202774185,36.74,78125.71,0.0,0.79262,0.00014,15.94147]
[1777202780227,36.75,78123.46,0.0,0.79227,0.00014,15.95715]
[1777202785905,36.75,78124.56,0.0,0.79238,0.00014,15.95197]
[1777202790298,36.76,78128.62,0.0,0.79291,0.00014,15.9287]
[1777202795980,36.76,78128.79,0.0,0.79294,0.00014,15.9246]
[1777202799360,36.77,78136.54,0.0,0.794,0.00014,15.87777]
[1777202800370,36.77,78141.99,0.0,0.79475,0.00014,15.84448]
[1777202804395,36.77,78146.71,0.0,0.79538,0.00014,15.8165]
[1777202810438,36.78,78144.99,0.0,0.7951,0.00014,15.82915]
[1777202815472,36.79,78143.86,0.0,0.79491,0.00014,15.83773]
[1777202820508,36.79,78143.15,0.0,0.79477,0.00014,15.84372]
[1777202825542,36.8,78140.91,0.0,0.79443,0.00014,15.85906]
[1777202830578,36.8,78134.32,0.0,0.79348,0.00014,15.90102]
[1777202832592,36.8,78123.97,0.0,0.79203,0.00014,15.965]
[1777202833599,36.8,78121.35,0.0,0.79166,0.00014,15.98136]
[1777202838634,36.81,78118.54,0.0,0.79123,0.00014,15.99988]
[1777202843671,36.81,78118.61,0.0,0.79122,0.00014,16.00061]
[1777202848708,36.82,78118.94,0.0,0.79123,0.00014,16.00009]
[1777202854748,36.83,78118.68,0.0,0.7912,0.00014,15.99858]
[1777202859785,36.83,78117.43,0.0,0.79099,0.00014,16.0077]
[1777202862804,36.83,78123.36,0.0,0.7918,0.00014,15.97231]
[1777202867841,36.84,78124.68,0.0,0.79196,0.00014,15.96544]
[1777202875897,36.84,78124.86,0.0,0.79195,0.00014,15.96563]
[1777202880933,36.84,78124.09,0.0,0.79184,0.00014,15.9708]
[1777202885967,36.85,78125.07,0.0,0.79195,0.00014,15.96584]
[1777202891009,36.85,78125.18,0.0,0.79195,0.00014,15.96569]
[1777202896044,36.85,78123.06,0.0,0.79164,0.00014,15.97932]
[1777202901080,36.86,78126.63,0.0,0.79211,0.00014,15.95865]
[1777202907122,36.86,78126.79,0.0,0.79212,0.00014,15.95865]
[1777202912155,36.86,78128.43,0.0,0.79237,0.00014,15.94463]
[1777202917191,36.87,78127.94,0.0,0.79227,0.00014,15.94871]
[1777202922226,36.87,78124.61,0.0,0.79179,0.00014,15.97013]
[1777202927262,36.87,78120.2,0.0,0.79115,0.00014,15.99795]
[1777202932297,36.88,78120.19,0.0,0.79113,0.00014,15.99883]
[1777202944384,36.88,78119.25,0.0,0.79096,0.00014,16.00629]
[1777202947037,36.89,78114.18,0.0,0.79024,0.00014,16.03776]
[1777202952435,36.89,78115.68,0.0,0.79041,0.00014,16.0302]
[1777202958478,36.9,78117.56,0.0,0.79064,0.00014,16.02037]
[1777202963512,36.9,78120.81,0.0,0.79107,0.00014,16.0017]
[1777202971568,36.91,78120.52,0.0,0.79104,0.00014,16.00008]
[1777202977247,36.91,78123.57,0.0,0.79145,0.00014,15.98234]
[1777202979626,36.91,78129.0,0.0,0.79219,0.00014,15.94965]
[1777202984667,36.92,78126.79,0.0,0.79186,0.00014,15.96428]
[1777202995738,36.92,78126.29,0.0,0.79174,0.00014,15.96962]
[1777203001783,36.93,78124.71,0.0,0.7915,0.00014,15.98017]
[1777203006815,36.93,78127.88,0.0,0.79193,0.00014,15.96133]
[1777203011851,36.93,78130.8,0.0,0.79232,0.00014,15.94404]
[1777203015879,36.93,78125.45,0.0,0.79157,0.00014,15.97723]
[1777203020913,36.94,78127.71,0.0,0.79187,0.00014,15.96401]
[1777203025950,36.94,78128.96,0.0,0.79203,0.00014,15.95707]
[1777203030984,36.94,78131.47,0.0,0.79236,0.00014,15.94243]
[1777203036019,36.94,78132.45,0.0,0.79252,0.00014,15.93237]
[1777203041053,36.95,78131.55,0.0,0.79238,0.00014,15.93875]
[1777203047740,36.95,78131.29,0.0,0.79232,0.00014,15.94148]
[1777203053139,36.95,78129.46,0.0,0.79205,0.00014,15.95336]
[1777203058175,36.96,78122.22,0.0,0.79102,0.00014,15.9983]
[1777203064216,36.96,78121.12,0.0,0.79085,0.00014,16.00561]
[1777203071270,36.96,78122.32,0.0,0.79102,0.00014,15.99841]
[1777203076307,36.96,78122.84,0.0,0.79109,0.00014,15.99526]
[1777203082349,36.96,78125.27,0.0,0.79143,0.00014,15.98042]
[1777203087384,36.96,78125.85,0.0,0.79151,0.00014,15.97682]
[1777203093427,36.96,78127.22,0.0,0.79175,0.00014,15.96347]
[1777203099469,36.96,78128.22,0.0,0.79188,0.00014,15.95747]
[1777203104504,36.96,78129.58,0.0,0.79206,0.00014,15.94957]
[1777203109538,36.96,78129.7,0.0,0.79207,0.00014,15.94945]
[1777203114574,36.97,78128.24,0.0,0.79184,0.00014,15.95945]
[1777203120616,36.97,78127.55,0.0,0.79172,0.00014,15.96488]
[1777203125651,36.97,78125.84,0.0,0.79146,0.00014,15.97625]
[1777203128302,36.98,78115.94,0.0,0.79007,0.00014,16.03685]
[1777203129678,36.98,78113.13,0.0,0.78967,0.00014,16.05413]
[1777203133707,36.98,78107.66,0.0,0.7889,0.00014,16.08732]
[1777203138742,36.98,78112.36,0.0,0.78956,0.00014,16.05905]
[1777203143777,36.98,78114.05,0.0,0.78978,0.00014,16.04917]
[1777203148811,36.98,78115.35,0.0,0.78995,0.00014,16.04179]
[1777203153846,36.98,78115.95,0.0,0.79007,0.00014,16.03372]
[1777203158882,36.98,78118.19,0.0,0.79037,0.00014,16.02062]
[1777203163916,36.99,78119.13,0.0,0.79049,0.00014,16.01547]
[1777203168952,36.99,78119.42,0.0,0.79052,0.00014,16.01429]
[1777203173986,36.99,78116.53,0.0,0.7901,0.00014,16.03247]
[1777203178015,36.99,78097.61,0.0,0.78743,0.00014,16.14791]
[1777203179022,36.99,78094.05,0.0,0.78692,0.00014,16.16969]
[1777203184056,37.0,78090.74,0.0,0.78644,0.00014,16.19003]
[1777203189091,37.0,78092.62,0.0,0.78669,0.00014,16.17966]
[1777203194127,37.0,78097.04,0.0,0.78728,0.00014,16.15413]
[1777203199163,37.01,78099.31,0.0,0.78758,0.00014,16.14133]
[1777203204197,37.01,78101.88,0.0,0.78793,0.00014,16.12648]
[1777203209231,37.01,78105.36,0.0,0.7884,0.00014,16.1061]
[1777203214268,37.02,78103.59,0.0,0.78817,0.00014,16.11321]
[1777203219301,37.02,78104.23,0.0,0.78823,0.00014,16.1105]
[1777203225344,37.02,78102.08,0.0,0.78791,0.00014,16.12437]
[1777203230379,37.03,78100.37,0.0,0.78765,0.00014,16.13541]
[1777203235413,37.03,78098.99,0.0,0.78744,0.00014,16.14445]
[1777203240448,37.03,78099.59,0.0,0.78751,0.00014,16.14152]
[1777203245483,37.04,78103.14,0.0,0.78799,0.00014,16.12109]
[1777203250518,37.04,78105.53,0.0,0.78829,0.00014,16.10809]
[1777203255553,37.05,78107.12,0.0,0.78849,0.00014,16.09973]
[1777203264619,37.05,78108.82,0.0,0.7887,0.00014,16.09064]
[1777203271668,37.06,78109.66,0.0,0.78882,0.00014,16.08234]
[1777203279353,37.06,78110.22,0.0,0.78885,0.00014,16.08099]
[1777203284759,37.07,78108.97,0.0,0.78864,0.00014,16.09005]
[1777203289423,37.07,78103.86,0.0,0.78791,0.00014,16.1218]
[1777203294829,37.08,78102.73,0.0,0.78772,0.00014,16.12987]
[1777203299864,37.08,78100.53,0.0,0.78739,0.00014,16.14414]
[1777203306913,37.09,78099.3,0.0,0.78719,0.00014,16.1529]
[1777203313962,37.09,78096.73,0.0,0.78679,0.00014,16.16976]
[1777203319633,37.1,78093.42,0.0,0.7863,0.00014,16.1907]
[1777203322018,37.1,78083.87,0.0,0.78494,0.00014,16.24871]
[1777203327054,37.1,78079.88,0.0,0.78435,0.00014,16.27361]
[1777203332089,37.1,78080.48,0.0,0.78446,0.00014,16.26604]
[1777203337123,37.11,78080.3,0.0,0.78441,0.00014,16.26803]
[1777203342159,37.11,78081.78,0.0,0.7846,0.00014,16.26005]
[1777203347194,37.11,78083.01,0.0,0.78475,0.00014,16.25362]
[1777203352228,37.12,78083.48,0.0,0.7848,0.00014,16.25179]
[1777203357264,37.12,78082.99,0.0,0.78471,0.00014,16.25572]
[1777203362299,37.13,78082.48,0.0,0.78461,0.00014,16.25975]
[1777203367335,37.13,78080.93,0.0,0.78437,0.00014,16.26998]
[1777203372370,37.13,78083.33,0.0,0.78469,0.00014,16.25648]
[1777203377405,37.14,78083.9,0.0,0.78475,0.00014,16.25388]
[1777203382441,37.14,78086.2,0.0,0.78506,0.00014,16.24088]
[1777203387474,37.14,78082.79,0.0,0.78456,0.00014,16.26206]
[1777203392509,37.14,78083.91,0.0,0.78475,0.00014,16.25097]
[1777203397545,37.15,78084.15,0.0,0.78477,0.00014,16.25005]
[1777203403587,37.15,78083.82,0.0,0.78473,0.00014,16.25192]
[1777203408624,37.14,78083.2,0.0,0.78464,0.00014,16.25545]
[1777203413657,37.14,78083.15,0.0,0.78464,0.00014,16.25578]
[1777203419700,37.15,78083.9,0.0,0.78473,0.00014,16.25165]
[1777203427756,37.15,78085.62,0.0,0.78498,0.00014,16.24125]
[1777203432790,37.15,78084.32,0.0,0.7848,0.00014,16.24879]
[1777203437826,37.14,78083.93,0.0,0.78475,0.00014,16.2508]
[1777203442861,37.14,78085.93,0.0,0.78504,0.00014,16.23859]
[1777203447896,37.14,78086.26,0.0,0.78509,0.00014,16.23632]
[1777203452931,37.14,78085.11,0.0,0.78497,0.00014,16.23837]
[1777203458972,37.14,78085.18,0.0,0.78498,0.00014,16.23806]
[1777203465015,37.14,78084.72,0.0,0.78491,0.00014,16.2409]
[1777203470686,37.14,78087.52,0.0,0.78531,0.00014,16.22416]
[1777203476092,37.14,78087.45,0.0,0.7853,0.00014,16.2245]
[1777203487170,37.14,78088.12,0.0,0.7854,0.00014,16.22029]
[1777203493211,37.14,78090.73,0.0,0.78577,0.00014,16.20468]
[1777203501268,37.14,78091.89,0.0,0.78592,0.00014,16.19807]
[1777203508318,37.14,78092.95,0.0,0.78606,0.00014,16.19205]
[1777203514362,37.15,78093.67,0.0,0.7862,0.00014,16.18315]
[1777203519396,37.15,78095.07,0.0,0.78639,0.00014,16.17504]
[1777203525438,37.15,78095.13,0.0,0.78639,0.00014,16.17515]
[1777203530473,37.15,78096.7,0.0,0.7866,0.00014,16.16619]
[1777203536514,37.15,78096.87,0.0,0.78661,0.00014,16.16583]
[1777203541549,37.16,78095.8,0.0,0.78644,0.00014,16.17288]
[1777203546585,37.16,78096.33,0.0,0.7865,0.00014,16.17034]
[1777203552627,37.16,78092.89,0.0,0.786,0.00014,16.19195]
[1777203557662,37.16,78093.81,0.0,0.78611,0.00014,16.18719]
[1777203562697,37.17,78093.15,0.0,0.786,0.00014,16.19188]
[1777203568738,37.17,78093.46,0.0,0.78602,0.00014,16.19087]
[1777203575788,37.17,78093.79,0.0,0.78609,0.00014,16.18494]
[1777203580822,37.18,78095.48,0.0,0.78631,0.00014,16.17546]
[1777203587873,37.18,78096.39,0.0,0.78642,0.00014,16.17101]
[1777203592907,37.18,78096.85,0.0,0.78647,0.00014,16.16898]
[1777203599957,37.19,78097.26,0.0,0.7865,0.00014,16.16751]
[1777203604992,37.19,78097.87,0.0,0.78657,0.00014,16.16459]
[1777203611686,37.19,78098.93,0.0,0.7867,0.00014,16.15928]
[1777203617083,37.2,78100.22,0.0,0.78686,0.00014,16.15242]
[1777203622116,37.2,78101.18,0.0,0.78698,0.00014,16.14738]
[1777203627151,37.2,78101.61,0.0,0.78702,0.00014,16.1455]
[1777203637222,37.21,78101.87,0.0,0.78707,0.00014,16.14026]
[1777203644270,37.21,78102.77,0.0,0.78718,0.00014,16.13558]
[1777203650312,37.21,78102.2,0.0,0.78709,0.00014,16.13955]
[1777203655348,37.21,78103.19,0.0,0.78722,0.00014,16.13407]
[1777203660384,37.22,78104.83,0.0,0.78744,0.00014,16.12467]
[1777203665420,37.22,78104.84,0.0,0.78743,0.00014,16.12507]
[1777203670454,37.22,78109.94,0.0,0.78814,0.00014,16.09464]
[1777203675489,37.22,78108.89,0.0,0.78799,0.00014,16.10112]
[1777203680525,37.22,78108.98,0.0,0.78799,0.00014,16.10083]
[1777203686567,37.22,78108.53,0.0,0.78791,0.00014,16.10444]
[1777203692610,37.23,78109.3,0.0,0.78803,0.00014,16.09616]
[1777203697645,37.23,78109.52,0.0,0.78804,0.00014,16.09597]
[1777203702681,37.24,78109.22,0.0,0.78797,0.00014,16.09893]
[1777203708725,37.24,78108.02,0.0,0.78777,0.00014,16.10754]
[1777203714764,37.25,78108.13,0.0,0.78776,0.00014,16.10824]
[1777203719800,37.25,78104.15,0.0,0.78717,0.00014,16.13324]
[1777203724836,37.25,78100.75,0.0,0.78667,0.00014,16.15465]
[1777203732532,37.26,78098.36,0.0,0.7863,0.00014,16.17045]
[1777203737925,37.26,78098.36,0.0,0.78628,0.00014,16.17135]
[1777203742606,37.27,78092.8,0.0,0.78548,0.00014,16.20548]
[1777203752029,37.27,78091.83,0.0,0.78535,0.00014,16.20774]
[1777203758070,37.27,78089.21,0.0,0.78497,0.00014,16.22418]
[1777203763103,37.28,78088.71,0.0,0.78488,0.00014,16.22775]
[1777203771160,37.28,78087.63,0.0,0.78471,0.00014,16.23515]
[1777203779216,37.28,78085.76,0.0,0.78442,0.00014,16.24736]
[1777203784326,37.29,78084.58,0.0,0.78424,0.00014,16.25498]
[1777203792963,37.29,78082.01,0.0,0.78383,0.00014,16.27229]
[1777203798424,37.3,78081.09,0.0,0.78367,0.00014,16.27931]
[1777203807487,37.3,78079.74,0.0,0.78345,0.00014,16.28851]
[1777203813106,37.31,78075.56,0.0,0.78288,0.00014,16.3091]
[1777203818563,37.31,78076.4,0.0,0.78299,0.00014,16.30461]
[1777203823599,37.31,78075.31,0.0,0.78283,0.00014,16.31153]
[1777203828633,37.31,78074.63,0.0,0.78272,0.00014,16.31599]
[1777203833668,37.31,78079.08,0.0,0.78334,0.00014,16.29]
[1777203838703,37.32,78078.42,0.0,0.78322,0.00014,16.29498]
[1777203843738,37.32,78078.05,0.0,0.78316,0.00014,16.29781]
[1777203848773,37.32,78077.87,0.0,0.78312,0.00014,16.29933]
[1777203855826,37.32,78077.73,0.0,0.78309,0.00014,16.30076]
[1777203860860,37.33,78077.77,0.0,0.78309,0.00014,16.30084]
[1777203865897,37.33,78077.71,0.0,0.78306,0.00014,16.30174]
[1777203870932,37.33,78075.57,0.0,0.78274,0.00014,16.31531]
[1777203876975,37.33,78077.02,0.0,0.78297,0.00014,16.30278]
[1777203883018,37.34,78076.85,0.0,0.78292,0.00014,16.30475]
[1777203888052,37.34,78076.03,0.0,0.78279,0.00014,16.31034]
[1777203893087,37.34,78075.63,0.0,0.78272,0.00014,16.31336]
[1777203899129,37.35,78074.88,0.0,0.7826,0.00014,16.31839]
[1777203904165,37.35,78075.29,0.0,0.78265,0.00014,16.31605]
[1777203909200,37.35,78075.62,0.0,0.78269,0.00014,16.31457]
[1777203914234,37.35,78074.82,0.0,0.78256,0.00014,16.31995]
[1777203919269,37.35,78074.41,0.0,0.78249,0.00014,16.32303]
[1777203921284,37.35,78054.03,0.0,0.77958,0.00014,16.44402]
[1777203922290,37.35,78048.22,0.0,0.77874,0.00014,16.47842]
[1777203927326,37.36,78051.94,0.0,0.77927,0.00014,16.45688]
[1777203932360,37.36,78050.22,0.0,0.77905,0.00014,16.46273]
[1777203940417,37.36,78049.85,0.0,0.77898,0.00014,16.46566]
[1777203944019,37.36,78044.63,0.0,0.77822,0.00014,16.49666]
[1777203949480,37.36,78043.95,0.0,0.77812,0.00014,16.50102]
[1777203954514,37.37,78042.62,0.0,0.77792,0.00014,16.50915]
[1777203959551,37.37,78042.62,0.0,0.77791,0.00014,16.5097]
[1777203966599,37.37,78040.42,0.0,0.77757,0.00014,16.5236]
[1777203971635,37.37,78039.76,0.0,0.77746,0.00014,16.52787]
[1777203976670,37.37,78042.87,0.0,0.77791,0.00014,16.50975]
[1777203981704,37.38,78042.15,0.0,0.77779,0.00014,16.51434]
[1777203986740,37.38,78041.57,0.0,0.7777,0.00014,16.5181]
[1777203991775,37.38,78041.59,0.0,0.77774,0.00014,16.51343]
[1777203997816,37.38,78041.21,0.0,0.77768,0.00014,16.51604]
[1777204002851,37.38,78042.46,0.0,0.77785,0.00014,16.50893]
[1777204007886,37.38,78042.54,0.0,0.77786,0.00014,16.50862]
[1777204012943,37.38,78043.56,0.0,0.778,0.00014,16.50281]
[1777204017979,37.38,78044.93,0.0,0.7782,0.00014,16.49463]
[1777204023015,37.38,78045.09,0.0,0.77822,0.00014,16.49355]
[1777204028049,37.38,78044.33,0.0,0.77812,0.00014,16.49792]
[1777204033085,37.38,78044.74,0.0,0.77817,0.00014,16.49563]
[1777204041140,37.38,78044.49,0.0,0.77813,0.00014,16.49731]
[1777204047182,37.38,78044.96,0.0,0.7782,0.00014,16.49467]
[1777204052217,37.38,78044.86,0.0,0.77822,0.00014,16.49055]
[1777204059266,37.38,78045.03,0.0,0.77824,0.00014,16.48976]
[1777204064303,37.38,78044.48,0.0,0.77816,0.00014,16.49313]
[1777204071351,37.39,78044.11,0.0,0.7781,0.00014,16.49558]
[1777204076385,37.39,78041.78,0.0,0.77776,0.00014,16.50929]
[1777204082427,37.39,78042.3,0.0,0.77783,0.00014,16.50647]
[1777204087462,37.39,78045.67,0.0,0.77831,0.00014,16.48695]
[1777204093504,37.39,78045.74,0.0,0.77831,0.00014,16.48692]
[1777204098539,37.39,78047.02,0.0,0.7785,0.00014,16.47924]
[1777204103575,37.39,78050.37,0.0,0.77898,0.00014,16.45933]
[1777204110624,37.39,78055.17,0.0,0.77967,0.00014,16.43102]
[1777204121704,37.39,78056.9,0.0,0.77995,0.00014,16.41623]
[1777204125296,37.39,78062.77,0.0,0.78079,0.00014,16.38138]
[1777204130764,37.39,78067.01,0.0,0.78138,0.00014,16.35686]
[1777204135798,37.39,78070.15,0.0,0.78183,0.00014,16.33839]
[1777204141841,37.39,78072.74,0.0,0.78219,0.00014,16.32341]
[1777204143855,37.39,78080.8,0.0,0.78332,0.00014,16.27578]
[1777204153924,37.4,78082.28,0.0,0.7835,0.00014,16.26826]
[1777204166009,37.41,78084.43,0.0,0.78376,0.00014,16.25757]
[1777204175661,37.41,78085.6,0.0,0.78392,0.00014,16.24784]
[1777204185730,37.42,78085.71,0.0,0.78388,0.00014,16.24934]
[1777204191183,37.43,78085.79,0.0,0.78387,0.00014,16.24994]
[1777204196219,37.43,78085.24,0.0,0.78377,0.00014,16.25433]
[1777204201253,37.44,78086.62,0.0,0.78394,0.00014,16.24716]
[1777204204275,37.44,78094.2,0.0,0.78499,0.00014,16.20272]
[1777204206291,37.44,78097.3,0.0,0.78542,0.00014,16.18478]
[1777204211324,37.44,78096.47,0.0,0.78527,0.00014,16.19107]
[1777204219381,37.45,78095.2,0.0,0.78505,0.00014,16.2005]
[1777204224415,37.45,78096.28,0.0,0.78518,0.00014,16.1948]
[1777204229450,37.46,78097.12,0.0,0.78529,0.00014,16.1905]
[1777204235492,37.46,78097.49,0.0,0.78536,0.00014,16.18423]
[1777204244556,37.47,78098.22,0.0,0.78544,0.00014,16.18109]
[1777204251605,37.47,78098.73,0.0,0.78549,0.00014,16.17896]
[1777204261677,37.47,78099.24,0.0,0.78553,0.00014,16.17719]
[1777204266712,37.48,78100.26,0.0,0.78566,0.00014,16.17185]
[1777204273761,37.48,78100.31,0.0,0.78564,0.00014,16.1724]
[1777204278795,37.48,78103.96,0.0,0.78614,0.00014,16.15127]
[1777204284842,37.48,78104.75,0.0,0.78624,0.00014,16.14734]
[1777204289876,37.49,78106.55,0.0,0.78647,0.00014,16.13721]
[1777204294911,37.49,78110.36,0.0,0.78703,0.00014,16.11025]
[1777204299962,37.49,78116.79,0.0,0.78792,0.00014,16.07262]
[1777204304982,37.49,78121.98,0.0,0.78863,0.00014,16.04213]
[1777204313038,37.5,78124.45,0.0,0.78895,0.00014,16.02826]
[1777204318072,37.5,78122.78,0.0,0.78871,0.00014,16.0387]
[1777204324115,37.5,78123.47,0.0,0.78879,0.00014,16.03506]
[1777204329150,37.5,78123.74,0.0,0.78882,0.00014,16.0338]
[1777204335192,37.5,78123.9,0.0,0.78884,0.00014,16.0332]
[1777204340232,37.51,78124.05,0.0,0.78885,0.00014,16.03259]
[1777204345263,37.51,78123.86,0.0,0.78882,0.00014,16.03399]
[1777204350302,37.51,78123.66,0.0,0.78879,0.00014,16.0354]
[1777204355332,37.51,78123.86,0.0,0.78885,0.00014,16.0295]
[1777204360368,37.51,78123.97,0.0,0.78886,0.00014,16.02904]
[1777204365402,37.51,78121.95,0.0,0.78858,0.00014,16.04122]
[1777204370442,37.51,78121.09,0.0,0.78846,0.00014,16.04645]
[1777204375474,37.51,78121.98,0.0,0.78858,0.00014,16.04122]
[1777204386550,37.51,78122.04,0.0,0.78858,0.00014,16.04106]
[1777204393598,37.51,78122.84,0.0,0.78869,0.00014,16.0364]
[1777204400653,37.51,78123.34,0.0,0.78876,0.00014,16.03324]
[1777204402661,37.51,78117.86,0.0,0.788,0.00014,16.06592]
[1777204407697,37.51,78114.56,0.0,0.78755,0.00014,16.08523]
[1777204412732,37.51,78113.95,0.0,0.78752,0.00014,16.08355]
[1777204416759,37.51,78108.58,0.0,0.78677,0.00014,16.11539]
[1777204421795,37.5,78109.67,0.0,0.78693,0.00014,16.10857]
[1777204427428,37.51,78108.47,0.0,0.78676,0.00014,16.11584]
[1777204433879,37.51,78110.23,0.0,0.78699,0.00014,16.10607]
[1777204438913,37.51,78110.13,0.0,0.78696,0.00014,16.10723]
[1777204444955,37.51,78110.11,0.0,0.78694,0.00014,16.10806]
[1777204452010,37.52,78109.37,0.0,0.78682,0.00014,16.11333]
[1777204457641,37.52,78109.5,0.0,0.78683,0.00014,16.11317]
[1777204463082,37.52,78109.19,0.0,0.78677,0.00014,16.11577]
[1777204468118,37.52,78109.16,0.0,0.78675,0.00014,16.11656]
[1777204473153,37.53,78109.29,0.0,0.78679,0.00014,16.11149]
[1777204483223,37.53,78109.82,0.0,0.78684,0.00014,16.10938]
[1777204489265,37.53,78108.97,0.0,0.78672,0.00014,16.11468]
[1777204495306,37.53,78108.98,0.0,0.78672,0.00014,16.11484]
[1777204501348,37.53,78108.87,0.0,0.7867,0.00014,16.11572]
[1777204507391,37.53,78108.87,0.0,0.78669,0.00014,16.11597]
[1777204512426,37.53,78108.43,0.0,0.78662,0.00014,16.11881]
[1777204517461,37.54,78108.42,0.0,0.78662,0.00014,16.11908]
[1777204524510,37.54,78108.4,0.0,0.78661,0.00014,16.11951]
[1777204529544,37.54,78108.44,0.0,0.78661,0.00014,16.11949]
[1777204535586,37.54,78108.5,0.0,0.78665,0.00014,16.11449]
[1777204546667,37.54,78108.46,0.0,0.78664,0.00014,16.11524]
[1777204551703,37.54,78108.07,0.0,0.78658,0.00014,16.1178]
[1777204556738,37.54,78108.99,0.0,0.7867,0.00014,16.11256]
[1777204560766,37.54,78114.67,0.0,0.78749,0.00014,16.07893]
[1777204563786,37.54,78119.99,0.0,0.78822,0.00014,16.04746]
[1777204568823,37.55,78120.04,0.0,0.78822,0.00014,16.04764]
[1777204574864,37.55,78120.58,0.0,0.78828,0.00014,16.04498]
[1777204579898,37.55,78122.65,0.0,0.78856,0.00014,16.03286]
[1777204581912,37.55,78117.21,0.0,0.7878,0.00014,16.06555]
[1777204586948,37.55,78114.64,0.0,0.78744,0.00014,16.08123]
[1777204592990,37.55,78114.8,0.0,0.78749,0.00014,16.0758]
[1777204598624,37.55,78116.52,0.0,0.78772,0.00014,16.06601]
[1777204604068,37.56,78117.42,0.0,0.78784,0.00014,16.06107]
[1777204612125,37.56,78114.22,0.0,0.78739,0.00014,16.08023]
[1777204618764,37.56,78114.5,0.0,0.78743,0.00014,16.07843]
[1777204625213,37.56,78114.5,0.0,0.78743,0.00014,16.07852]
[1777204630251,37.56,78115.28,0.0,0.78753,0.00014,16.07396]
[1777204637299,37.56,78115.29,0.0,0.78753,0.00014,16.07404]
[1777204648974,37.56,78112.84,0.0,0.78719,0.00014,16.08877]
[1777204659045,37.56,78114.09,0.0,0.7874,0.00014,16.07658]
[1777204664489,37.56,78114.99,0.0,0.78752,0.00014,16.07136]
[1777204669523,37.56,78114.84,0.0,0.7875,0.00014,16.07238]
[1777204679593,37.56,78114.51,0.0,0.78745,0.00014,16.07461]
[1777204684630,37.56,78109.84,0.0,0.78679,0.00014,16.10254]
[1777204693692,37.56,78106.68,0.0,0.78635,0.00014,16.12128]
[1777204699734,37.56,78105.32,0.0,0.78616,0.00014,16.12934]
[1777204705779,37.56,78106.39,0.0,0.78631,0.00014,16.12321]
[1777204710815,37.56,78106.66,0.0,0.78634,0.00014,16.12178]
[1777204715851,37.56,78107.64,0.0,0.78652,0.00014,16.11124]
[1777204725922,37.56,78107.59,0.0,0.7865,0.00014,16.11193]
[1777204734986,37.57,78108.06,0.0,0.78656,0.00014,16.10947]
[1777204741030,37.57,78109.99,0.0,0.78683,0.00014,16.09808]
[1777204749679,37.57,78109.38,0.0,0.78674,0.00014,16.10159]
[1777204755128,37.57,78109.42,0.0,0.78675,0.00014,16.10136]
[1777204763184,37.57,78109.33,0.0,0.78673,0.00014,16.10193]
[1777204768218,37.56,78108.83,0.0,0.78667,0.00014,16.10477]
[1777204773253,37.56,78108.21,0.0,0.78663,0.00014,16.10339]
[1777204779889,37.56,78107.82,0.0,0.78657,0.00014,16.10564]
[1777204785344,37.57,78106.68,0.0,0.7864,0.00014,16.11287]
[1777204790373,37.57,78102.91,0.0,0.78586,0.00014,16.13616]
[1777204796415,37.57,78103.39,0.0,0.7859,0.00014,16.13435]
[1777204801449,37.58,78103.78,0.0,0.78594,0.00014,16.13283]
[1777204806484,37.58,78104.98,0.0,0.78609,0.00014,16.12649]
[1777204811519,37.58,78106.88,0.0,0.78633,0.00014,16.11597]
[1777204814540,37.58,78112.0,0.0,0.78704,0.00014,16.08606]
[1777204820170,37.59,78112.72,0.0,0.78713,0.00014,16.08218]
[1777204825617,37.59,78110.05,0.0,0.78674,0.00014,16.09858]
[1777204831659,37.59,78108.78,0.0,0.7866,0.00014,16.10149]
[1777204836694,37.59,78104.58,0.0,0.78602,0.00014,16.12647]
[1777204841729,37.59,78103.88,0.0,0.78592,0.00014,16.13061]
[1777204846764,37.59,78104.65,0.0,0.78603,0.00014,16.12603]
[1777204852808,37.59,78104.09,0.0,0.78595,0.00014,16.12937]
[1777204857843,37.59,78104.84,0.0,0.78605,0.00014,16.12482]
[1777204863885,37.59,78104.18,0.0,0.78597,0.00014,16.12858]
[1777204869929,37.59,78103.82,0.0,0.78592,0.00014,16.13059]
[1777204874964,37.59,78102.74,0.0,0.78577,0.00014,16.13691]
[1777204879998,37.59,78101.52,0.0,0.7856,0.00014,16.14406]
[1777204885033,37.59,78100.88,0.0,0.78551,0.00014,16.14778]
[1777204890069,37.59,78103.06,0.0,0.78582,0.00014,16.13478]
[1777204899137,37.59,78105.28,0.0,0.78617,0.00014,16.11673]
[1777204904171,37.59,78103.88,0.0,0.78597,0.00014,16.1251]
[1777204909206,37.59,78101.19,0.0,0.78559,0.00014,16.14126]
[1777204912231,37.59,78094.08,0.0,0.78459,0.00014,16.18361]
[1777204917267,37.59,78091.69,0.0,0.78425,0.00014,16.19789]
[1777204922304,37.59,78089.65,0.0,0.78397,0.00014,16.20958]
[1777204927338,37.59,78088.99,0.0,0.78389,0.00014,16.21308]
[1777204932373,37.58,78084.22,0.0,0.78322,0.00014,16.24085]
[1777204935393,37.58,78079.58,0.0,0.78258,0.00014,16.26796]
[1777204941022,37.58,78081.81,0.0,0.7829,0.00014,16.25442]
[1777204946472,37.58,78081.59,0.0,0.78288,0.00014,16.25533]
[1777204951507,37.58,78081.6,0.0,0.78293,0.00014,16.2499]
[1777204956542,37.58,78082.51,0.0,0.78307,0.00014,16.24397]
[1777204961577,37.57,78084.07,0.0,0.7833,0.00014,16.23426]
[1777204966612,37.57,78081.63,0.0,0.78296,0.00014,16.24851]
[1777204973665,37.57,78077.84,0.0,0.78244,0.00014,16.27034]
[1777204978701,37.57,78073.32,0.0,0.78181,0.00014,16.29662]
[1777204983736,37.57,78074.97,0.0,0.78205,0.00014,16.28651]
[1777204988771,37.57,78077.49,0.0,0.78242,0.00014,16.27128]
[1777204993808,37.56,78079.69,0.0,0.78274,0.00014,16.25769]
[1777205000855,37.56,78077.57,0.0,0.78247,0.00014,16.26915]
[1777205005890,37.56,78073.82,0.0,0.78195,0.00014,16.29053]
[1777205010925,37.55,78071.8,0.0,0.78168,0.00014,16.30167]
[1777205017973,37.55,78070.19,0.0,0.78152,0.00014,16.30511]
[1777205023008,37.55,78065.22,0.0,0.78083,0.00014,16.33376]
[1777205030057,37.54,78066.05,0.0,0.78099,0.00014,16.32738]
[1777205034086,37.53,78071.82,0.0,0.78185,0.00014,16.29127]
[1777205039123,37.53,78073.62,0.0,0.78211,0.00014,16.28044]
[1777205045165,37.53,78074.98,0.0,0.78231,0.00014,16.2722]
[1777205051208,37.53,78080.15,0.0,0.78305,0.00014,16.24149]
[1777205056242,37.53,78082.29,0.0,0.78335,0.00014,16.22876]
[1777205061278,37.53,78080.33,0.0,0.78308,0.00014,16.24029]
[1777205066312,37.53,78081.55,0.0,0.78325,0.00014,16.23291]
[1777205071348,37.53,78083.07,0.0,0.78351,0.00014,16.21886]
[1777205076383,37.53,78082.65,0.0,0.78346,0.00014,16.22118]
[1777205081418,37.53,78082.95,0.0,0.7835,0.00014,16.21921]
[1777205086452,37.53,78081.85,0.0,0.78335,0.00014,16.22549]
[1777205091488,37.53,78080.72,0.0,0.7832,0.00014,16.23189]
[1777205096522,37.52,78081.47,0.0,0.78332,0.00014,16.22711]
[1777205102150,37.52,78077.22,0.0,0.78272,0.00014,16.25215]
[1777205107600,37.52,78074.72,0.0,0.78236,0.00014,16.2668]
[1777205119683,37.52,78077.52,0.0,0.78281,0.00014,16.24823]
[1777205129755,37.51,78074.1,0.0,0.78237,0.00014,16.2666]
[1777205135795,37.5,78070.74,0.0,0.78196,0.00014,16.28038]
[1777205142436,37.5,78068.59,0.0,0.78168,0.00014,16.29169]
[1777205149894,37.49,78068.59,0.0,0.78172,0.00014,16.29007]
[1777205154930,37.49,78067.54,0.0,0.7816,0.00014,16.29524]
[1777205162988,37.48,78067.13,0.0,0.78158,0.00014,16.29607]
[1777205168024,37.48,78066.73,0.0,0.78154,0.00014,16.29748]
[1777205176078,37.47,78066.14,0.0,0.78149,0.00014,16.29952]
[1777205181113,37.47,78066.22,0.0,0.78151,0.00014,16.29855]
[1777205188162,37.47,78066.24,0.0,0.78152,0.00014,16.29811]
[1777205193198,37.47,78069.87,0.0,0.78209,0.00014,16.27154]
[1777205198233,37.47,78069.42,0.0,0.78203,0.00014,16.27413]
[1777205203267,37.47,78069.68,0.0,0.78207,0.00014,16.27246]
[1777205210317,37.46,78067.93,0.0,0.78183,0.00014,16.28234]
[1777205215355,37.46,78067.13,0.0,0.78173,0.00014,16.28641]
[1777205222402,37.46,78066.66,0.0,0.78168,0.00014,16.28828]
[1777205227437,37.46,78069.29,0.0,0.78206,0.00014,16.2724]
[1777205232473,37.46,78070.54,0.0,0.78225,0.00014,16.26475]
[1777205238515,37.46,78073.13,0.0,0.78262,0.00014,16.24915]
[1777205243549,37.46,78078.33,0.0,0.78336,0.00014,16.21821]
[1777205248585,37.45,78079.89,0.0,0.78359,0.00014,16.2089]
[1777205253620,37.45,78081.88,0.0,0.78391,0.00014,16.19214]
[1777205258654,37.45,78082.53,0.0,0.784,0.00014,16.18824]
[1777205263691,37.45,78079.93,0.0,0.78364,0.00014,16.20357]
[1777205268725,37.45,78081.15,0.0,0.78381,0.00014,16.19615]
[1777205273765,37.45,78077.49,0.0,0.78329,0.00014,16.21814]
[1777205281816,37.46,78078.22,0.0,0.78339,0.00014,16.21408]
[1777205293488,37.46,78079.83,0.0,0.7836,0.00014,16.20528]
[1777205298939,37.46,78081.41,0.0,0.78383,0.00014,16.19558]
[1777205303974,37.46,78082.51,0.0,0.78399,0.00014,16.18873]
[1777205311024,37.45,78082.0,0.0,0.78397,0.00014,16.18632]
[1777205317065,37.45,78081.93,0.0,0.78397,0.00014,16.18658]
[1777205322100,37.45,78079.77,0.0,0.78367,0.00014,16.19902]
[1777205327135,37.45,78075.21,0.0,0.78303,0.00014,16.22575]
[1777205332170,37.45,78071.56,0.0,0.78251,0.00014,16.24742]
[1777205337206,37.45,78069.68,0.0,0.78224,0.00014,16.2586]
[1777205340227,37.45,78064.28,0.0,0.78147,0.00014,16.29061]
[1777205345262,37.45,78060.0,0.0,0.78086,0.00014,16.31598]
[1777205352311,37.45,78057.04,0.0,0.78043,0.00014,16.33357]
[1777205357347,37.45,78052.93,0.0,0.77984,0.00014,16.35794]
[1777205364396,37.45,78051.54,0.0,0.77964,0.00014,16.36637]
[1777205369430,37.45,78048.54,0.0,0.7792,0.00014,16.38424]
[1777205374466,37.46,78046.66,0.0,0.77897,0.00014,16.39063]
[1777205379500,37.46,78045.98,0.0,0.77887,0.00014,16.39491]
[1777205384537,37.46,78044.19,0.0,0.7786,0.00014,16.40574]
[1777205390578,37.46,78042.88,0.0,0.7784,0.00014,16.41382]
[1777205395614,37.46,78042.11,0.0,0.77829,0.00014,16.41866]
[1777205400647,37.46,78040.68,0.0,0.77807,0.00014,16.42737]
[1777205406690,37.46,78039.82,0.0,0.77794,0.00014,16.4328]
[1777205414330,37.47,78039.35,0.0,0.77786,0.00014,16.43609]
[1777205419780,37.47,78038.08,0.0,0.77767,0.00014,16.44387]
[1777205425824,37.47,78038.08,0.0,0.77766,0.00014,16.44419]
[1777205430859,37.47,78037.77,0.0,0.77761,0.00014,16.44628]
[1777205438924,37.47,78037.73,0.0,0.77764,0.00014,16.44206]
[1777205444541,37.47,78037.01,0.0,0.77752,0.00014,16.44661]
[1777205449992,37.47,78037.01,0.0,0.77752,0.00014,16.4469]
[1777205456036,37.47,78036.42,0.0,0.77743,0.00014,16.45069]
[1777205461079,37.48,78034.36,0.0,0.77712,0.00014,16.46304]
[1777205466115,37.48,78030.78,0.0,0.7766,0.00014,16.48412]
[1777205471151,37.48,78030.91,0.0,0.77662,0.00014,16.48338]
[1777205473165,37.48,78026.0,0.0,0.77591,0.00014,16.51203]
[1777205476187,37.48,78019.44,0.0,0.77496,0.00015,16.55022]
[1777205477193,37.48,78018.89,0.0,0.77488,0.00015,16.55343]
[1777205482228,37.48,78020.46,0.0,0.77511,0.00014,16.54419]
[1777205489278,37.47,78022.0,0.0,0.77534,0.00014,16.53499]
[1777205494890,37.47,78022.75,0.0,0.7755,0.00014,16.52553]
[1777205496326,37.47,78014.57,0.0,0.77431,0.00015,16.5732]
[1777205501362,37.47,78013.58,0.0,0.77417,0.00015,16.57893]
[1777205506397,37.47,78014.32,0.0,0.77429,0.00015,16.57386]
[1777205513446,37.47,78015.1,0.0,0.77442,0.00015,16.5689]
[1777205518481,37.47,78015.76,0.0,0.77451,0.00015,16.56515]
[1777205523516,37.47,78015.56,0.0,0.77448,0.00015,16.56642]
[1777205528551,37.47,78015.67,0.0,0.77449,0.00015,16.56589]
[1777205533586,37.47,78015.54,0.0,0.77447,0.00015,16.56675]
[1777205538620,37.47,78015.39,0.0,0.77445,0.00015,16.56772]
[1777205543656,37.47,78015.45,0.0,0.77445,0.00015,16.56747]
[1777205551712,37.47,78016.94,0.0,0.77471,0.00015,16.5541]
[1777205556747,37.47,78016.75,0.0,0.77468,0.00015,16.55535]
[1777205561783,37.47,78016.51,0.0,0.77464,0.00015,16.5569]
[1777205567824,37.47,78014.75,0.0,0.77438,0.00015,16.56727]
[1777205572859,37.47,78014.21,0.0,0.7743,0.00015,16.57049]
[1777205578901,37.47,78014.09,0.0,0.77428,0.00015,16.57125]
[1777205583937,37.47,78012.75,0.0,0.77408,0.00015,16.57909]
[1777205587964,37.47,78005.94,0.0,0.7731,0.00015,16.61861]
[1777205593001,37.47,78004.65,0.0,0.77291,0.00015,16.62581]
[1777205598035,37.47,78001.09,0.0,0.7724,0.00015,16.64612]
[1777205604078,37.47,77999.93,0.0,0.77225,0.00015,16.65226]
[1777205607100,37.47,77994.69,0.0,0.77149,0.00015,16.68233]
[1777205612135,37.46,77991.89,0.0,0.77113,0.00015,16.69305]
[1777205617169,37.46,77988.51,0.0,0.77065,0.00015,16.71195]
[1777205622204,37.46,77983.45,0.0,0.76993,0.00015,16.74048]
[1777205625812,37.46,77978.4,0.0,0.7692,0.00015,16.7692]
[1777205631272,37.46,77979.75,0.0,0.7694,0.00015,16.76109]
[1777205636306,37.45,77977.66,0.0,0.7691,0.00015,16.77283]
[1777205641341,37.45,77976.54,0.0,0.76895,0.00015,16.77892]
[1777205646381,37.45,77975.07,0.0,0.76875,0.00015,16.78635]
[1777205651412,37.44,77974.2,0.0,0.76865,0.00015,16.79046]
[1777205656446,37.44,77970.19,0.0,0.76808,0.00015,16.81255]
[1777205661481,37.44,77970.97,0.0,0.76822,0.00015,16.80708]
[1777205666516,37.43,77972.93,0.0,0.76853,0.00015,16.79491]
[1777205671551,37.43,77971.93,0.0,0.76845,0.00015,16.79493]
[1777205676587,37.42,77970.71,0.0,0.76829,0.00015,16.80109]
[1777205681621,37.42,77970.35,0.0,0.76825,0.00015,16.80244]
[1777205686657,37.42,77970.67,0.0,0.76832,0.00015,16.79986]
[1777205691693,37.41,77970.9,0.0,0.76837,0.00015,16.79771]
[1777205696728,37.41,77970.18,0.0,0.76829,0.00015,16.80106]
[1777205701763,37.41,77969.33,0.0,0.76818,0.00015,16.80515]
[1777205706797,37.4,77970.71,0.0,0.7684,0.00015,16.79646]
[1777205711835,37.4,77973.16,0.0,0.76878,0.00015,16.78187]
[1777205716867,37.4,77977.54,0.0,0.76943,0.00015,16.75625]
[1777205721903,37.4,77975.91,0.0,0.76921,0.00015,16.76502]
[1777205726936,37.4,77975.32,0.0,0.76914,0.00015,16.76766]
[1777205731972,37.39,77976.33,0.0,0.76934,0.00015,16.75635]
[1777205737007,37.39,77971.98,0.0,0.76871,0.00015,16.78092]
[1777205742044,37.39,77973.12,0.0,0.76889,0.00015,16.77395]
[1777205747081,37.39,77968.77,0.0,0.76826,0.00015,16.79854]
[1777205752116,37.38,77965.84,0.0,0.76784,0.00015,16.81482]
[1777205757150,37.38,77968.33,0.0,0.76823,0.00015,16.79977]
[1777205762185,37.38,77969.69,0.0,0.76845,0.00015,16.79121]
[1777205767220,37.37,77970.44,0.0,0.76858,0.00015,16.78613]
[1777205772255,37.37,77970.35,0.0,0.76858,0.00015,16.78587]
[1777205777291,37.37,77971.15,0.0,0.76872,0.00015,16.78045]
[1777205782325,37.36,77977.7,0.0,0.76971,0.00015,16.74178]
[1777205784339,37.36,77981.89,0.0,0.77033,0.00015,16.71728]
[1777205789377,37.36,77985.67,0.0,0.7709,0.00015,16.69489]
[1777205794409,37.36,77985.88,0.0,0.77098,0.00015,16.6884]
[1777205799445,37.36,77986.48,0.0,0.77108,0.00015,16.68457]
[1777205804480,37.36,77987.25,0.0,0.7712,0.00015,16.67976]
[1777205809515,37.36,77986.82,0.0,0.77115,0.00015,16.68189]
[1777205814550,37.35,77984.46,0.0,0.77081,0.00015,16.6952]
[1777205819584,37.35,77984.9,0.0,0.77088,0.00015,16.69227]
[1777205824627,37.35,77988.97,0.0,0.77149,0.00015,16.66847]
[1777205827215,37.35,77995.75,0.0,0.77248,0.00015,16.62903]
[1777205832680,37.35,77990.61,0.0,0.77173,0.00015,16.65906]
[1777205837711,37.35,77987.84,0.0,0.77131,0.00015,16.67543]
[1777205842746,37.35,77984.16,0.0,0.77076,0.00015,16.69719]
[1777205847782,37.36,77984.67,0.0,0.77083,0.00015,16.69451]
[1777205852821,37.36,77985.63,0.0,0.771,0.00015,16.68432]
[1777205857853,37.36,77985.13,0.0,0.77092,0.00015,16.68748]
[1777205862886,37.36,77984.26,0.0,0.77079,0.00015,16.69271]
[1777205868929,37.36,77985.58,0.0,0.77098,0.00015,16.68523]
[1777205876984,37.36,77989.93,0.0,0.77161,0.00015,16.66029]
[1777205880011,37.36,77984.49,0.0,0.77081,0.00015,16.69202]
[1777205885041,37.36,77983.59,0.0,0.77067,0.00015,16.69744]
[1777205890075,37.36,77984.65,0.0,0.77083,0.00015,16.69142]
[1777205895111,37.36,77985.5,0.0,0.77095,0.00015,16.68663]
[1777205903167,37.36,77986.37,0.0,0.77107,0.00015,16.68188]
[1777205909210,37.37,77987.47,0.0,0.77122,0.00015,16.6757]
[1777205914243,37.37,77992.78,0.0,0.77204,0.00015,16.64016]
[1777205919279,37.37,77988.11,0.0,0.77135,0.00015,16.66764]
[1777205924314,37.37,77985.7,0.0,0.77099,0.00015,16.68195]
[1777205929349,37.37,77982.33,0.0,0.77049,0.00015,16.70145]
[1777205934385,37.37,77984.28,0.0,0.77078,0.00015,16.68985]
[1777205942441,37.37,77985.1,0.0,0.77091,0.00015,16.68471]
[1777205948057,37.36,77986.09,0.0,0.77107,0.00015,16.67871]
[1777205955531,37.36,77986.73,0.0,0.77117,0.00015,16.67471]
[1777205960567,37.36,77986.74,0.0,0.77117,0.00015,16.67446]
[1777205965601,37.36,77987.29,0.0,0.77126,0.00015,16.67107]
[1777205970636,37.36,77987.4,0.0,0.77128,0.00015,16.67023]
[1777205976678,37.36,77987.76,0.0,0.77138,0.00015,16.66305]
[1777205981713,37.36,77988.19,0.0,0.77145,0.00015,16.66038]
[1777205986749,37.36,77988.56,0.0,0.77151,0.00015,16.6581]
[1777205994804,37.36,77988.84,0.0,0.77155,0.00015,16.65627]
[1777205999842,37.36,77990.08,0.0,0.77174,0.00015,16.64898]
[1777206008479,37.36,77989.86,0.0,0.77171,0.00015,16.65011]
[1777206013937,37.36,77988.8,0.0,0.77155,0.00015,16.65615]
[1777206018972,37.36,77989.0,0.0,0.77159,0.00015,16.65486]
[1777206024010,37.36,77988.98,0.0,0.77159,0.00015,16.65485]
[1777206029043,37.36,77989.07,0.0,0.7716,0.00015,16.6542]
[1777206030051,37.36,77998.77,0.0,0.77303,0.00015,16.59771]
[1777206031061,37.36,77997.37,0.0,0.77286,0.00015,16.60104]
[1777206036092,37.36,77994.21,0.0,0.77239,0.00015,16.61965]
[1777206041127,37.36,77992.6,0.0,0.77215,0.00015,16.62927]
[1777206046162,37.36,77988.66,0.0,0.77157,0.00015,16.65241]
[1777206051197,37.36,77987.61,0.0,0.77141,0.00015,16.65868]
[1777206056231,37.36,77986.9,0.0,0.7713,0.00015,16.66299]
[1777206061267,37.36,77986.49,0.0,0.77123,0.00015,16.66555]
[1777206066301,37.36,77985.4,0.0,0.77107,0.00015,16.67209]
[1777206074359,37.36,77983.94,0.0,0.77085,0.00015,16.68087]
[1777206080400,37.36,77983.22,0.0,0.77073,0.00015,16.68529]
[1777206086443,37.36,77982.52,0.0,0.77062,0.00015,16.68961]
[1777206091478,37.37,77979.72,0.0,0.77025,0.00015,16.7011]
[1777206096513,37.37,77980.17,0.0,0.77031,0.00015,16.69863]
[1777206101548,37.37,77983.78,0.0,0.77084,0.00015,16.67788]
[1777206106582,37.37,77983.2,0.0,0.77075,0.00015,16.68153]
[1777206111618,37.37,77987.5,0.0,0.77137,0.00015,16.65688]
[1777206113631,37.37,77994.08,0.0,0.77234,0.00015,16.61873]
[1777206119259,37.37,77992.36,0.0,0.77208,0.00015,16.62899]
[1777206125715,37.37,77995.07,0.0,0.77247,0.00015,16.61361]
[1777206129333,37.37,78008.45,0.0,0.77442,0.00015,16.53598]
[1777206130750,37.37,78006.96,0.0,0.7742,0.00015,16.54485]
[1777206135787,37.38,78010.56,0.0,0.7747,0.00015,16.52453]
[1777206140822,37.38,78013.76,0.0,0.77515,0.00015,16.50651]
[1777206145862,37.38,78018.21,0.0,0.77578,0.00015,16.48134]
[1777206150892,37.39,78019.69,0.0,0.77598,0.00015,16.47342]
[1777206155926,37.39,78021.65,0.0,0.77629,0.00015,16.45757]
[1777206161968,37.39,78023.63,0.0,0.77657,0.00015,16.44623]
[1777206168018,37.39,78025.19,0.0,0.77679,0.00015,16.43734]
[1777206173046,37.39,78026.1,0.0,0.77692,0.00014,16.43221]
[1777206180097,37.39,78026.27,0.0,0.77694,0.00014,16.43148]
[1777206187145,37.39,78026.98,0.0,0.77703,0.00014,16.42757]
[1777206192179,37.4,78029.49,0.0,0.77739,0.00014,16.41304]
[1777206197214,37.4,78029.49,0.0,0.77739,0.00014,16.41328]
[1777206202250,37.4,78030.44,0.0,0.77752,0.00014,16.40791]
[1777206210305,37.4,78031.54,0.0,0.77765,0.00014,16.40269]
[1777206215341,37.41,78031.99,0.0,0.77774,0.00014,16.396]
[1777206220376,37.41,78031.99,0.0,0.77771,0.00014,16.39685]
[1777206225411,37.41,78025.01,0.0,0.77668,0.00015,16.43876]
[1777206230445,37.42,78025.42,0.0,0.77671,0.00014,16.43751]
[1777206235480,37.42,78026.59,0.0,0.77686,0.00014,16.43176]
[1777206240515,37.43,78026.79,0.0,0.77687,0.00014,16.43144]
[1777206245552,37.43,78025.99,0.0,0.77673,0.00014,16.4369]
[1777206250590,37.43,78026.06,0.0,0.77672,0.00014,16.43724]
[1777206255625,37.43,78025.95,0.0,0.77669,0.00014,16.4386]
[1777206260660,37.44,78023.79,0.0,0.77636,0.00015,16.4519]
[1777206265696,37.44,78021.66,0.0,0.77604,0.00015,16.46503]
[1777206270735,37.44,78015.59,0.0,0.77514,0.00015,16.50114]
[1777206276782,37.45,78013.87,0.0,0.77491,0.00015,16.50726]
[1777206281816,37.45,78014.14,0.0,0.77493,0.00015,16.50651]
[1777206290453,37.46,78014.92,0.0,0.77501,0.00015,16.50343]
[1777206295917,37.46,78013.54,0.0,0.77479,0.00015,16.5122]
[1777206300952,37.46,78011.69,0.0,0.7745,0.00015,16.52367]
[1777206305995,37.46,78008.46,0.0,0.77402,0.00015,16.54311]
[1777206311032,37.47,78008.4,0.0,0.77399,0.00015,16.54422]
[1777206316068,37.47,78007.9,0.0,0.7739,0.00015,16.54785]
[1777206324124,37.48,78007.73,0.0,0.77384,0.00015,16.55008]
[1777206330734,37.48,78007.25,0.0,0.77375,0.00015,16.55386]
[1777206336208,37.48,78007.25,0.0,0.77377,0.00015,16.54999]
[1777206341244,37.49,78003.85,0.0,0.77325,0.00015,16.57053]
[1777206346278,37.49,78003.87,0.0,0.77324,0.00015,16.57116]
[1777206351313,37.49,78003.32,0.0,0.77314,0.00015,16.5752]
[1777206356348,37.5,78001.83,0.0,0.7729,0.00015,16.58472]
[1777206362391,37.5,77999.2,0.0,0.77249,0.00015,16.60101]
[1777206367426,37.51,77996.7,0.0,0.7721,0.00015,16.61635]
[1777206375482,37.51,77996.43,0.0,0.77203,0.00015,16.61923]
[1777206381084,37.51,77994.59,0.0,0.77174,0.00015,16.63071]
[1777206387571,37.52,77994.59,0.0,0.77171,0.00015,16.63185]
[1777206395621,37.52,77993.11,0.0,0.77151,0.00015,16.6368]
[1777206401231,37.53,77992.91,0.0,0.77145,0.00015,16.63892]
[1777206406698,37.53,77992.91,0.0,0.77143,0.00015,16.63971]
[1777206419790,37.54,77992.75,0.0,0.77136,0.00015,16.64265]
[1777206423818,37.54,77998.27,0.0,0.77215,0.00015,16.61135]
[1777206429861,37.55,78001.11,0.0,0.77254,0.00015,16.59595]
[1777206434895,37.55,78003.35,0.0,0.77285,0.00015,16.58377]
[1777206439931,37.55,78005.29,0.0,0.77312,0.00015,16.5733]
[1777206444965,37.56,78007.09,0.0,0.77336,0.00015,16.56362]
[1777206450001,37.56,78008.71,0.0,0.77358,0.00015,16.55496]
[1777206455037,37.56,78009.72,0.0,0.77375,0.00015,16.54494]
[1777206460073,37.57,78010.48,0.0,0.77384,0.00015,16.54124]
[1777206467123,37.57,78011.06,0.0,0.7739,0.00015,16.53886]
[1777206472158,37.57,78015.39,0.0,0.77452,0.00015,16.5144]
[1777206477196,37.58,78020.07,0.0,0.77517,0.00015,16.48811]
[1777206482227,37.58,78020.37,0.0,0.7752,0.00015,16.48697]
[1777206487270,37.58,78021.63,0.0,0.77537,0.00014,16.48043]
[1777206489277,37.58,78010.33,0.0,0.77372,0.00015,16.54626]
[1777206493304,37.58,78004.15,0.0,0.77282,0.00015,16.58222]
[1777206497333,37.58,77998.54,0.0,0.772,0.00015,16.61469]
[1777206501935,37.58,77993.42,0.0,0.77125,0.00015,16.6442]
[1777206504381,37.58,77987.49,0.0,0.77038,0.00015,16.67827]
[1777206509417,37.58,77983.13,0.0,0.76975,0.00015,16.70309]
[1777206516465,37.58,77979.34,0.0,0.76925,0.00015,16.71925]
[1777206521500,37.58,77976.5,0.0,0.76884,0.00015,16.73503]
[1777206526535,37.57,77976.46,0.0,0.76885,0.00015,16.73482]
[1777206529557,37.57,77968.53,0.0,0.76768,0.00015,16.78022]
[1777206534591,37.57,77967.85,0.0,0.7676,0.00015,16.78348]
[1777206540633,37.57,77970.27,0.0,0.76798,0.00015,16.76873]
[1777206545669,37.56,77970.25,0.0,0.76799,0.00015,16.76816]
[1777206550706,37.56,77967.13,0.0,0.76754,0.00015,16.78543]
[1777206554738,37.56,77961.78,0.0,0.76676,0.00015,16.81557]
[1777206558762,37.56,77956.52,0.0,0.76599,0.00015,16.84513]
[1777206563797,37.56,77954.19,0.0,0.76566,0.00015,16.85784]
[1777206566819,37.55,77959.61,0.0,0.76648,0.00015,16.82653]
[1777206569840,37.55,77962.34,0.0,0.76689,0.00015,16.81039]
[1777206574874,37.55,77965.06,0.0,0.76736,0.00015,16.78914]
[1777206579911,37.55,77965.06,0.0,0.76738,0.00015,16.78844]
[1777206584944,37.54,77964.38,0.0,0.76729,0.00015,16.79164]
[1777206589980,37.54,77963.87,0.0,0.76724,0.00015,16.79387]
[1777206595019,37.54,77965.53,0.0,0.7675,0.00015,16.7837]
[1777206600054,37.53,77964.74,0.0,0.7674,0.00015,16.7876]
[1777206605090,37.53,77964.46,0.0,0.76737,0.00015,16.78857]
[1777206606096,37.53,77957.55,0.0,0.76635,0.00015,16.82799]
[1777206607106,37.53,77955.79,0.0,0.76609,0.00015,16.83788]
[1777206612139,37.53,77957.96,0.0,0.76644,0.00015,16.8246]
[1777206617174,37.52,77957.95,0.0,0.76646,0.00015,16.8238]
[1777206622776,37.52,77958.53,0.0,0.76657,0.00015,16.81942]
[1777206628251,37.51,77959.33,0.0,0.76671,0.00015,16.81395]
[1777206633285,37.51,77957.52,0.0,0.7665,0.00015,16.81854]
[1777206638322,37.51,77960.13,0.0,0.76691,0.00015,16.80268]
[1777206644362,37.5,77960.52,0.0,0.767,0.00015,16.79945]
[1777206649397,37.5,77959.87,0.0,0.76692,0.00015,16.80236]
[1777206654432,37.49,77959.22,0.0,0.76685,0.00015,16.80508]
[1777206659467,37.49,77958.88,0.0,0.76682,0.00015,16.80617]
[1777206668530,37.48,77957.95,0.0,0.76672,0.00015,16.8099]
[1777206675580,37.48,77958.39,0.0,0.76682,0.00015,16.80612]
[1777206680615,37.47,77958.99,0.0,0.76693,0.00015,16.80178]
[1777206685650,37.47,77957.11,0.0,0.76667,0.00015,16.81166]
[1777206690687,37.46,77956.88,0.0,0.76666,0.00015,16.81202]
[1777206699751,37.46,77956.94,0.0,0.76676,0.00015,16.80513]
[1777206704784,37.45,77958.23,0.0,0.76697,0.00015,16.79683]
[1777206707808,37.45,77964.59,0.0,0.76793,0.00015,16.7598]
[1777206712841,37.45,77968.65,0.0,0.76854,0.00015,16.73586]
[1777206717877,37.45,77966.66,0.0,0.76826,0.00015,16.74667]
[1777206722911,37.44,77965.98,0.0,0.76818,0.00015,16.74991]
[1777206727946,37.44,77962.0,0.0,0.76761,0.00015,16.77204]
[1777206732981,37.44,77962.15,0.0,0.76765,0.00015,16.77036]
[1777206738015,37.43,77958.7,0.0,0.76716,0.00015,16.78932]
[1777206743051,37.43,77959.34,0.0,0.76728,0.00015,16.78475]
[1777206748087,37.42,77959.48,0.0,0.76732,0.00015,16.78308]
[1777206754130,37.42,77960.39,0.0,0.76752,0.00015,16.77201]
[1777206759165,37.42,77960.66,0.0,0.76758,0.00015,16.7697]
[1777206764201,37.41,77960.35,0.0,0.76755,0.00015,16.77074]
[1777206770244,37.41,77960.5,0.0,0.7676,0.00015,16.76901]
[1777206775280,37.41,77960.78,0.0,0.76766,0.00015,16.76668]
[1777206782329,37.4,77963.56,0.0,0.76809,0.00015,16.74972]
[1777206787364,37.4,77964.06,0.0,0.76818,0.00015,16.74618]
[1777206792402,37.4,77963.67,0.0,0.76814,0.00015,16.74775]
[1777206799454,37.39,77964.2,0.0,0.76825,0.00015,16.74371]
[1777206804489,37.39,77964.27,0.0,0.76827,0.00015,16.74261]
[1777206809523,37.39,77966.45,0.0,0.76861,0.00015,16.72931]
[1777206814559,37.38,77966.7,0.0,0.76871,0.00015,16.7224]
[1777206820600,37.38,77967.0,0.0,0.76878,0.00015,16.71956]
[1777206826642,37.37,77967.04,0.0,0.76882,0.00015,16.71805]
[1777206831677,37.37,77968.24,0.0,0.76902,0.00015,16.71032]
[1777206836714,37.37,77968.16,0.0,0.76902,0.00015,16.71]
[1777206841748,37.36,77967.66,0.0,0.76897,0.00015,16.71211]
[1777206846782,37.36,77967.51,0.0,0.76897,0.00015,16.71209]
[1777206851818,37.36,77966.73,0.0,0.76888,0.00015,16.71535]
[1777206856853,37.35,77966.37,0.0,0.76886,0.00015,16.71602]
[1777206861888,37.34,77965.89,0.0,0.76883,0.00015,16.71736]
[1777206866922,37.34,77965.61,0.0,0.76882,0.00015,16.71764]
[1777206871957,37.33,77965.78,0.0,0.76891,0.00015,16.71076]
[1777206876993,37.33,77964.49,0.0,0.76875,0.00015,16.71722]
[1777206882028,37.33,77965.24,0.0,0.76887,0.00015,16.71227]
[1777206887063,37.32,77965.04,0.0,0.76885,0.00015,16.71291]
[1777206893106,37.32,77965.21,0.0,0.7689,0.00015,16.7113]
[1777206898142,37.32,77965.24,0.0,0.76891,0.00015,16.71063]
[1777206903177,37.32,77965.23,0.0,0.76892,0.00015,16.71024]
[1777206909219,37.31,77965.51,0.0,0.76898,0.00015,16.70808]
[1777206914826,37.31,77965.98,0.0,0.76906,0.00015,16.70479]
[1777206920292,37.31,77965.98,0.0,0.76907,0.00015,16.70431]
[1777206930366,37.31,77966.01,0.0,0.7691,0.00015,16.70337]
[1777206941443,37.3,77965.87,0.0,0.76914,0.00015,16.69849]
[1777206950506,37.3,77966.05,0.0,0.76918,0.00015,16.69676]
[1777206955542,37.3,77965.97,0.0,0.76918,0.00015,16.69684]
[1777206962591,37.3,77965.75,0.0,0.76916,0.00015,16.69756]
[1777206967626,37.29,77965.9,0.0,0.76919,0.00015,16.69629]
[1777206972660,37.29,77966.04,0.0,0.76922,0.00015,16.69509]
[1777206977696,37.29,77966.52,0.0,0.7693,0.00015,16.69186]
[1777206983737,37.29,77967.56,0.0,0.76947,0.00015,16.68542]
[1777206990788,37.29,77967.25,0.0,0.76944,0.00015,16.68673]
[1777206995822,37.29,77967.96,0.0,0.76959,0.00015,16.67741]
[1777207003878,37.28,77968.18,0.0,0.76963,0.00015,16.67574]
[1777207009920,37.28,77967.84,0.0,0.76959,0.00015,16.67745]
[1777207015527,37.28,77967.28,0.0,0.76951,0.00015,16.68046]
[1777207020997,37.28,77967.04,0.0,0.76948,0.00015,16.68158]
[1777207026032,37.28,77967.01,0.0,0.76948,0.00015,16.68153]
[1777207028046,37.28,77973.82,0.0,0.7705,0.00015,16.64191]
[1777207029053,37.28,77974.67,0.0,0.77062,0.00015,16.63697]
[1777207035096,37.28,77974.13,0.0,0.77054,0.00015,16.64005]
[1777207040131,37.28,77973.39,0.0,0.77044,0.00015,16.64422]
[1777207045166,37.28,77973.08,0.0,0.77039,0.00015,16.64593]
[1777207050201,37.28,77973.12,0.0,0.7704,0.00015,16.64568]
[1777207055237,37.28,77973.2,0.0,0.77045,0.00015,16.64037]
[1777207060272,37.28,77972.96,0.0,0.77041,0.00015,16.64189]
[1777207065308,37.28,77974.57,0.0,0.77065,0.00015,16.63268]
[1777207070342,37.28,77973.0,0.0,0.77041,0.00015,16.64191]
[1777207075378,37.28,77972.41,0.0,0.77032,0.00015,16.64541]
[1777207080413,37.28,77972.7,0.0,0.77037,0.00015,16.64381]
[1777207086024,37.28,77972.46,0.0,0.77033,0.00015,16.64526]
[1777207091489,37.28,77974.17,0.0,0.77058,0.00015,16.63526]
[1777207096525,37.28,77975.91,0.0,0.77085,0.00015,16.62499]
[1777207102566,37.28,77977.59,0.0,0.77109,0.00015,16.61546]
[1777207107602,37.28,77978.17,0.0,0.77117,0.00015,16.61231]
[1777207112637,37.28,77978.36,0.0,0.77123,0.00015,16.60654]
[1777207119685,37.28,77979.2,0.0,0.77135,0.00015,16.60204]
[1777207124722,37.29,77977.26,0.0,0.77105,0.00015,16.61362]
[1777207134791,37.29,77976.5,0.0,0.77093,0.00015,16.61865]
[1777207141842,37.29,77976.91,0.0,0.77098,0.00015,16.61671]
[1777207146876,37.29,77977.18,0.0,0.77101,0.00015,16.61547]
[1777207151911,37.29,77977.04,0.0,0.77098,0.00015,16.61667]
[1777207156945,37.29,77976.51,0.0,0.77089,0.00015,16.62005]
[1777207162989,37.3,77976.55,0.0,0.77089,0.00015,16.62019]
[1777207168028,37.3,77975.2,0.0,0.77068,0.00015,16.6283]
[1777207173061,37.3,77975.33,0.0,0.77074,0.00015,16.62292]
[1777207178093,37.3,77975.0,0.0,0.77068,0.00015,16.62512]
[1777207183128,37.3,77975.01,0.0,0.77067,0.00015,16.62534]
[1777207188163,37.3,77975.85,0.0,0.77079,0.00015,16.62075]
[1777207194204,37.3,77975.76,0.0,0.77077,0.00015,16.62162]
[1777207201253,37.31,77976.07,0.0,0.77081,0.00015,16.62023]
[1777207206288,37.31,77976.19,0.0,0.77082,0.00015,16.61983]
[1777207211324,37.31,77976.72,0.0,0.77089,0.00015,16.61703]
[1777207216359,37.31,77971.51,0.0,0.77011,0.00015,16.64761]
[1777207218373,37.31,77967.39,0.0,0.76949,0.00015,16.67161]
[1777207224416,37.31,77969.45,0.0,0.76979,0.00015,16.66014]
[1777207231463,37.31,77970.41,0.0,0.76997,0.00015,16.64978]
[1777207236499,37.31,77971.83,0.0,0.77018,0.00015,16.64138]
[1777207245562,37.31,77974.28,0.0,0.77055,0.00015,16.62688]
[1777207250597,37.31,77971.77,0.0,0.77019,0.00015,16.64127]
[1777207255633,37.31,77971.05,0.0,0.77009,0.00015,16.64521]
[1777207260668,37.31,77969.85,0.0,0.76991,0.00015,16.65202]
[1777207265703,37.31,77969.5,0.0,0.76986,0.00015,16.65398]
[1777207270738,37.31,77965.67,0.0,0.7693,0.00015,16.67602]
[1777207277360,37.31,77965.64,0.0,0.7693,0.00015,16.6759]
[1777207283829,37.3,77965.73,0.0,0.76932,0.00015,16.6751]
[1777207289870,37.3,77965.31,0.0,0.76926,0.00015,16.67723]
[1777207295912,37.3,77965.47,0.0,0.76934,0.00015,16.67111]
[1777207301956,37.3,77965.26,0.0,0.76931,0.00015,16.67203]
[1777207307570,37.3,77965.33,0.0,0.76933,0.00015,16.67133]
[1777207315048,37.3,77965.75,0.0,0.7694,0.00015,16.66856]
[1777207322098,37.3,77965.87,0.0,0.76943,0.00015,16.66747]
[1777207327710,37.29,77966.27,0.0,0.7695,0.00015,16.6648]
[1777207333177,37.29,77965.0,0.0,0.76932,0.00015,16.67157]
[1777207338212,37.29,77963.87,0.0,0.76917,0.00015,16.67763]
[1777207343246,37.29,77966.02,0.0,0.7695,0.00015,16.6647]
[1777207349288,37.29,77966.26,0.0,0.76955,0.00015,16.66278]
[1777207354323,37.28,77965.66,0.0,0.76951,0.00015,16.66092]
[1777207359359,37.28,77965.83,0.0,0.76955,0.00015,16.65952]
[1777207364394,37.28,77964.92,0.0,0.76942,0.00015,16.66435]
[1777207369428,37.28,77965.64,0.0,0.76954,0.00015,16.65972]
[1777207375473,37.28,77965.88,0.0,0.76959,0.00015,16.65779]
[1777207379500,37.27,77960.29,0.0,0.76877,0.00015,16.68975]
[1777207384534,37.27,77959.53,0.0,0.76867,0.00015,16.69346]
[1777207389569,37.27,77963.63,0.0,0.7693,0.00015,16.66901]
[1777207394605,37.27,77964.09,0.0,0.76938,0.00015,16.6657]
[1777207399639,37.26,77964.68,0.0,0.76949,0.00015,16.6616]
[1777207405681,37.26,77965.54,0.0,0.76964,0.00015,16.65578]
[1777207411723,37.26,77965.89,0.0,0.76975,0.00015,16.64801]
[1777207418772,37.25,77966.21,0.0,0.76982,0.00015,16.64514]
[1777207423808,37.25,77965.34,0.0,0.76971,0.00015,16.64948]
[1777207428844,37.25,77965.98,0.0,0.76982,0.00015,16.64514]
[1777207433878,37.24,77965.65,0.0,0.76979,0.00015,16.6464]
[1777207439921,37.24,77966.35,0.0,0.76991,0.00015,16.64156]
[1777207444957,37.24,77966.49,0.0,0.76995,0.00015,16.64014]
[1777207449993,37.23,77965.53,0.0,0.76982,0.00015,16.64513]
[1777207455029,37.23,77966.26,0.0,0.76994,0.00015,16.64032]
[1777207460064,37.23,77966.81,0.0,0.77003,0.00015,16.63706]
[1777207466104,37.23,77966.04,0.0,0.76991,0.00015,16.64155]
[1777207471140,37.23,77961.4,0.0,0.76926,0.00015,16.66365]
[1777207473153,37.23,77959.41,0.0,0.76896,0.00015,16.67518]
[1777207478765,37.23,77960.41,0.0,0.76911,0.00015,16.66934]
[1777207484231,37.23,77961.21,0.0,0.76923,0.00015,16.66471]
[1777207489266,37.23,77961.43,0.0,0.76927,0.00015,16.66348]
[1777207494302,37.23,77961.88,0.0,0.76933,0.00015,16.66093]
[1777207499335,37.23,77960.61,0.0,0.76914,0.00015,16.66837]
[1777207505378,37.23,77956.63,0.0,0.76854,0.00015,16.69149]
[1777207510412,37.23,77952.52,0.0,0.76793,0.00015,16.71526]
[1777207515449,37.23,77951.65,0.0,0.7678,0.00015,16.7203]
[1777207520484,37.23,77946.45,0.0,0.76702,0.00015,16.75032]
[1777207525518,37.23,77944.46,0.0,0.76673,0.00015,16.76172]
[1777207530554,37.23,77940.58,0.0,0.76615,0.00015,16.78391]
[1777207535589,37.23,77937.88,0.0,0.76579,0.00015,16.79433]
[1777207540625,37.23,77932.92,0.0,0.76505,0.00015,16.82268]
[1777207541631,37.23,77921.25,0.0,0.76328,0.00015,16.88974]
[1777207542641,37.23,77920.9,0.0,0.76323,0.00015,16.89177]
[1777207547676,37.23,77923.19,0.0,0.76358,0.00015,16.87821]
[1777207552709,37.23,77924.27,0.0,0.76375,0.00015,16.87194]
[1777207557744,37.22,77922.55,0.0,0.7635,0.00015,16.88126]
[1777207561777,37.22,77904.42,0.0,0.76076,0.00015,16.98443]
[1777207563789,37.22,77896.34,0.0,0.75953,0.00015,17.0303]
[1777207564800,37.22,77884.67,0.0,0.75774,0.00015,17.09642]
[1777207565802,37.22,77890.4,0.0,0.75862,0.00015,17.064]
[1777207568823,37.22,77885.2,0.0,0.75782,0.00015,17.09341]
[1777207569832,37.22,77880.12,0.0,0.75704,0.00015,17.12207]
[1777207572850,37.22,77874.74,0.0,0.75622,0.00015,17.15222]
[1777207573858,37.22,77859.29,0.0,0.75383,0.00015,17.23891]
[1777207574865,37.22,77857.08,0.0,0.75349,0.00015,17.2512]
[1777207576895,37.22,77835.82,0.0,0.75019,0.00016,17.36944]
[1777207577901,37.22,77814.97,0.0,0.74692,0.00016,17.48446]
[1777207578908,37.22,77810.0,0.0,0.74614,0.00016,17.51168]
[1777207580921,37.22,77796.72,0.0,0.74405,0.00016,17.58407]
[1777207581928,37.22,77789.83,0.0,0.74296,0.00016,17.62134]
[1777207583942,37.22,77782.05,0.0,0.74173,0.00016,17.66325]
[1777207588977,37.22,77782.6,0.0,0.74184,0.00016,17.6596]
[1777207594013,37.21,77783.62,0.0,0.74206,0.00016,17.64849]
[1777207597033,37.21,77776.52,0.0,0.74094,0.00016,17.68649]
[1777207602069,37.21,77773.94,0.0,0.74055,0.00016,17.6997]
[1777207607106,37.2,77772.39,0.0,0.74032,0.00016,17.70736]
[1777207612140,37.2,77775.91,0.0,0.74091,0.00016,17.68768]
[1777207613147,37.2,77785.17,0.0,0.74238,0.00016,17.63747]
[1777207614154,37.2,77783.73,0.0,0.74216,0.00016,17.6452]
[1777207615161,37.2,77777.46,0.0,0.74116,0.00016,17.67903]
[1777207618181,37.2,77771.74,0.0,0.74026,0.00016,17.70955]
[1777207621203,37.19,77769.29,0.0,0.73987,0.00016,17.72255]
[1777207623217,37.19,77776.44,0.0,0.74102,0.00016,17.68388]
[1777207624225,37.19,77785.33,0.0,0.74243,0.00016,17.63575]
[1777207625239,37.19,77789.39,0.0,0.74307,0.00016,17.61375]
[1777207627244,37.19,77794.05,0.0,0.74382,0.00016,17.58829]
[1777207629831,37.19,77799.72,0.0,0.74472,0.00016,17.55716]
[1777207634293,37.19,77811.42,0.0,0.74658,0.00016,17.49279]
[1777207635300,37.19,77816.78,0.0,0.74742,0.00016,17.46329]
[1777207636310,37.19,77827.45,0.0,0.7491,0.00016,17.4044]
[1777207637315,37.19,77832.95,0.0,0.74996,0.00016,17.3739]
[1777207639903,37.19,77841.51,0.0,0.7513,0.00016,17.32633]
[1777207645373,37.19,77843.43,0.0,0.7516,0.00016,17.31566]
[1777207650406,37.19,77845.96,0.0,0.75198,0.00016,17.30174]
[1777207655442,37.19,77847.39,0.0,0.75224,0.00016,17.28923]
[1777207660048,37.19,77833.66,0.0,0.75009,0.00016,17.36575]
[1777207660477,37.19,77833.66,0.0,0.75009,0.00016,17.36577]
[1777207661483,37.19,77826.93,0.0,0.74904,0.00016,17.40316]
[1777207664504,37.19,77832.6,0.0,0.74992,0.00016,17.37185]
[1777207670119,37.19,77836.68,0.0,0.75056,0.00016,17.34928]
[1777207675581,37.19,77837.0,0.0,0.75061,0.00016,17.34735]
[1777207680617,37.19,77837.36,0.0,0.75067,0.00016,17.34519]
[1777207685651,37.19,77836.72,0.0,0.75058,0.00016,17.3486]
[1777207690687,37.19,77834.74,0.0,0.75027,0.00016,17.35952]
[1777207695721,37.19,77835.56,0.0,0.7504,0.00016,17.355]
[1777207700759,37.19,77838.49,0.0,0.75085,0.00016,17.33878]
[1777207705794,37.19,77840.33,0.0,0.75114,0.00016,17.32867]
[1777207710829,37.19,77836.82,0.0,0.75059,0.00016,17.34825]
[1777207713850,37.19,77829.97,0.0,0.74955,0.00016,17.38143]
[1777207718886,37.19,77829.06,0.0,0.74941,0.00016,17.38633]
[1777207723921,37.19,77831.39,0.0,0.74978,0.00016,17.37326]
[1777207728956,37.19,77828.21,0.0,0.74929,0.00016,17.39064]
[1777207733990,37.19,77827.58,0.0,0.7492,0.00016,17.39388]
[1777207739026,37.19,77828.85,0.0,0.74941,0.00016,17.38661]
[1777207743055,37.19,77834.54,0.0,0.7503,0.00016,17.35498]
[1777207748089,37.19,77837.99,0.0,0.75084,0.00016,17.33565]
[1777207753123,37.19,77841.71,0.0,0.75142,0.00016,17.31498]
[1777207758158,37.19,77842.94,0.0,0.75161,0.00016,17.30819]
[1777207763193,37.19,77843.34,0.0,0.75167,0.00016,17.30603]
[1777207768229,37.19,77845.4,0.0,0.75199,0.00016,17.29463]
[1777207773264,37.19,77843.03,0.0,0.75166,0.00016,17.30307]
[1777207778299,37.19,77841.55,0.0,0.75144,0.00016,17.31102]
[1777207784341,37.19,77841.05,0.0,0.75137,0.00016,17.31355]
[1777207789375,37.18,77841.81,0.0,0.7515,0.00016,17.30876]
[1777207794410,37.18,77843.81,0.0,0.75183,0.00016,17.29708]
[1777207799446,37.18,77847.06,0.0,0.75235,0.00016,17.27849]
[1777207804482,37.17,77849.97,0.0,0.75282,0.00016,17.26165]
[1777207808510,37.17,77857.8,0.0,0.75404,0.00016,17.2174]
[1777207811109,37.17,77860.58,0.0,0.75448,0.00015,17.20158]
[1777207814552,37.17,77867.66,0.0,0.75558,0.00015,17.16165]
[1777207819587,37.17,77864.91,0.0,0.75516,0.00015,17.17704]
[1777207824622,37.17,77861.46,0.0,0.75463,0.00015,17.19612]
[1777207829660,37.17,77863.97,0.0,0.75503,0.00015,17.18164]
[1777207834692,37.17,77868.21,0.0,0.75573,0.00015,17.15289]
[1777207839727,37.17,77871.56,0.0,0.75624,0.00015,17.13404]
[1777207844762,37.17,77872.72,0.0,0.75642,0.00015,17.12757]
[1777207849797,37.17,77872.91,0.0,0.75645,0.00015,17.12651]
[1777207854833,37.17,77873.64,0.0,0.75656,0.00015,17.12235]
[1777207859868,37.17,77873.79,0.0,0.75659,0.00015,17.1214]
[1777207864903,37.17,77876.63,0.0,0.75703,0.00015,17.10521]
[1777207868931,37.16,77881.87,0.0,0.75784,0.00015,17.07533]
[1777207873966,37.16,77881.71,0.0,0.75783,0.00015,17.076]
[1777207879002,37.16,77878.47,0.0,0.75733,0.00015,17.09421]
[1777207883029,37.16,77866.33,0.0,0.75546,0.00015,17.16255]
[1777207884037,37.16,77862.32,0.0,0.75484,0.00015,17.18493]
[1777207889072,37.16,77862.8,0.0,0.75494,0.00015,17.18136]
[1777207894108,37.15,77863.23,0.0,0.75507,0.00015,17.17331]
[1777207899143,37.15,77866.06,0.0,0.75553,0.00015,17.15666]
[1777207904177,37.15,77867.43,0.0,0.75576,0.00015,17.14823]
[1777207906192,37.15,77873.42,0.0,0.75669,0.00015,17.11416]
[1777207911227,37.14,77872.45,0.0,0.75656,0.00015,17.11892]
[1777207916262,37.14,77872.74,0.0,0.75662,0.00015,17.11654]
[1777207922304,37.13,77874.68,0.0,0.75695,0.00015,17.10467]
[1777207927338,37.13,77877.95,0.0,0.75747,0.00015,17.08549]
[1777207932374,37.13,77882.8,0.0,0.75823,0.00015,17.05736]
[1777207937409,37.12,77884.08,0.0,0.75845,0.00015,17.04926]
[1777207942444,37.12,77887.47,0.0,0.75899,0.00015,17.02926]
[1777207947478,37.12,77887.81,0.0,0.75906,0.00015,17.02664]
[1777207952514,37.11,77886.95,0.0,0.75899,0.00015,17.02591]
[1777207957549,37.11,77887.55,0.0,0.7591,0.00015,17.02168]
[1777207962583,37.11,77888.52,0.0,0.75928,0.00015,17.0153]
[1777207967618,37.1,77886.84,0.0,0.75904,0.00015,17.02403]
[1777207972653,37.1,77885.71,0.0,0.75889,0.00015,17.02959]
[1777207977689,37.1,77883.66,0.0,0.75859,0.00015,17.04044]
[1777207982725,37.09,77882.15,0.0,0.75838,0.00015,17.04824]
[1777207987759,37.09,77881.57,0.0,0.75832,0.00015,17.05064]
[1777207992794,37.08,77879.74,0.0,0.75805,0.00015,17.06031]
[1777207997828,37.08,77878.63,0.0,0.7579,0.00015,17.06591]
[1777208003871,37.08,77877.46,0.0,0.75774,0.00015,17.07172]
[1777208008906,37.07,77876.72,0.0,0.75764,0.00015,17.07526]
[1777208017968,37.07,77875.84,0.0,0.75758,0.00015,17.07426]
[1777208025017,37.06,77874.24,0.0,0.75736,0.00015,17.08235]
[1777208030052,37.06,77874.03,0.0,0.75734,0.00015,17.08279]
[1777208035087,37.06,77873.51,0.0,0.75728,0.00015,17.08496]
[1777208040122,37.05,77857.31,0.0,0.75479,0.00016,17.17579]
[1777208041129,37.05,77853.69,0.0,0.75423,0.00016,17.19609]
[1777208047171,37.05,77856.09,0.0,0.7546,0.00016,17.18266]
[1777208052207,37.05,77856.36,0.0,0.75465,0.00016,17.18111]
[1777208057241,37.05,77858.29,0.0,0.75495,0.00016,17.17001]
[1777208058251,37.05,77847.08,0.0,0.75321,0.00016,17.2331]
[1777208059256,37.05,77842.81,0.0,0.75254,0.00016,17.25703]
[1777208064290,37.05,77844.66,0.0,0.75283,0.00016,17.24654]
[1777208069325,37.05,77844.28,0.0,0.75278,0.00016,17.2485]
[1777208074362,37.05,77845.06,0.0,0.75295,0.00016,17.23904]
[1777208079395,37.05,77846.01,0.0,0.7531,0.00016,17.23351]
[1777208084430,37.05,77844.33,0.0,0.75284,0.00016,17.24272]
[1777208089465,37.05,77843.94,0.0,0.75279,0.00016,17.2447]
[1777208094501,37.05,77841.18,0.0,0.75236,0.00016,17.25992]
[1777208099536,37.05,77842.38,0.0,0.75256,0.00016,17.25288]
[1777208102557,37.04,77849.22,0.0,0.75363,0.00016,17.21424]
[1777208104570,37.04,77857.34,0.0,0.7549,0.00016,17.16836]
[1777208109605,37.04,77857.82,0.0,0.75499,0.00016,17.16504]
[1777208112627,37.04,77851.24,0.0,0.75398,0.00016,17.20186]
[1777208117661,37.04,77852.96,0.0,0.75425,0.00016,17.19183]
[1777208122696,37.04,77854.62,0.0,0.75452,0.00016,17.18222]
[1777208124711,37.04,77839.92,0.0,0.75222,0.00016,17.26486]
[1777208125717,37.04,77828.37,0.0,0.75041,0.00016,17.3294]
[1777208126724,37.04,77827.48,0.0,0.75027,0.00016,17.33434]
[1777208131759,37.04,77825.51,0.0,0.75001,0.00016,17.34025]
[1777208136794,37.03,77822.94,0.0,0.74961,0.00016,17.3543]
[1777208141830,37.03,77821.2,0.0,0.74935,0.00016,17.36354]
[1777208146867,37.03,77820.41,0.0,0.74923,0.00016,17.36759]
[1777208151908,37.03,77822.04,0.0,0.7495,0.00016,17.35816]
[1777208156938,37.03,77824.72,0.0,0.74993,0.00016,17.34293]
[1777208160966,37.03,77834.09,0.0,0.75141,0.00016,17.29048]
[1777208166000,37.02,77838.99,0.0,0.75218,0.00016,17.26282]
[1777208169022,37.02,77845.12,0.0,0.75315,0.00016,17.22825]
[1777208171036,37.02,77863.63,0.0,0.75603,0.00016,17.12375]
[1777208176070,37.02,77864.08,0.0,0.75611,0.00016,17.12079]
[1777208181106,37.02,77864.48,0.0,0.75618,0.00016,17.11831]
[1777208186141,37.02,77862.83,0.0,0.75593,0.00016,17.12746]
[1777208193779,37.02,77862.65,0.0,0.75595,0.00016,17.12328]
[1777208196211,37.02,77855.61,0.0,0.75486,0.00016,17.16287]
[1777208201245,37.02,77857.7,0.0,0.75519,0.00016,17.15079]
[1777208206283,37.01,77855.37,0.0,0.75484,0.00016,17.16374]
[1777208211318,37.02,77852.76,0.0,0.75443,0.00016,17.17859]
[1777208216352,37.02,77851.15,0.0,0.75417,0.00016,17.18779]
[1777208221387,37.02,77849.16,0.0,0.75385,0.00016,17.19934]
[1777208226422,37.02,77851.26,0.0,0.75418,0.00016,17.18763]
[1777208231459,37.02,77851.11,0.0,0.75416,0.00016,17.18813]
[1777208236494,37.01,77851.52,0.0,0.75424,0.00016,17.18543]
[1777208241529,37.01,77847.45,0.0,0.75361,0.00016,17.20793]
[1777208246564,37.01,77843.38,0.0,0.75299,0.00016,17.23042]
[1777208251604,37.01,77841.18,0.0,0.75269,0.00016,17.23752]
[1777208257643,37.01,77842.76,0.0,0.75295,0.00016,17.22818]
[1777208262680,37.01,77829.07,0.0,0.75082,0.00016,17.30454]
[1777208263689,37.01,77824.94,0.0,0.75017,0.00016,17.32755]
[1777208268722,37.0,77823.88,0.0,0.75001,0.00016,17.33324]
[1777208274770,37.0,77827.03,0.0,0.75051,0.00016,17.31539]
[1777208277791,37.0,77821.7,0.0,0.74968,0.00016,17.34486]
[1777208282831,37.0,77817.02,0.0,0.74895,0.00016,17.37029]
[1777208288874,36.99,77818.2,0.0,0.74916,0.00016,17.36298]
[1777208293909,36.99,77819.46,0.0,0.74938,0.00016,17.35539]
[1777208298946,36.99,77820.74,0.0,0.74959,0.00016,17.34771]
[1777208304590,36.99,77829.53,0.0,0.75098,0.00016,17.29846]
[1777208307001,36.99,77832.88,0.0,0.75151,0.00016,17.27979]
[1777208312036,36.99,77834.15,0.0,0.75175,0.00016,17.26759]
[1777208317075,36.99,77836.54,0.0,0.75213,0.00016,17.25403]
[1777208322109,36.99,77836.29,0.0,0.7521,0.00016,17.25531]
[1777208327144,36.99,77836.81,0.0,0.75218,0.00016,17.25229]
[1777208332189,36.99,77839.83,0.0,0.75266,0.00016,17.23533]
[1777208337224,36.99,77842.19,0.0,0.75302,0.00016,17.22224]
[1777208342259,36.99,77840.99,0.0,0.75283,0.00016,17.22909]
[1777208347294,36.99,77838.41,0.0,0.75242,0.00016,17.2437]
[1777208352331,36.99,77838.63,0.0,0.75245,0.00016,17.24262]
[1777208357366,36.99,77840.61,0.0,0.75276,0.00016,17.23175]
[1777208363407,36.99,77838.61,0.0,0.75243,0.00016,17.2433]
[1777208369449,36.99,77834.3,0.0,0.75175,0.00016,17.26778]
[1777208374484,36.99,77832.09,0.0,0.75144,0.00016,17.27556]
[1777208379519,36.99,77830.23,0.0,0.75114,0.00016,17.28619]
[1777208384555,37.0,77827.97,0.0,0.75078,0.00016,17.299]
[1777208390603,37.0,77827.92,0.0,0.75076,0.00016,17.29946]
[1777208395632,37.0,77826.12,0.0,0.75048,0.00016,17.30963]
[1777208400667,37.0,77825.15,0.0,0.75032,0.00016,17.31515]
[1777208405702,37.0,77829.21,0.0,0.75096,0.00016,17.29262]
[1777208410736,37.0,77832.47,0.0,0.75147,0.00016,17.27457]
[1777208415772,37.0,77835.0,0.0,0.75186,0.00016,17.2606]
[1777208420806,37.0,77838.12,0.0,0.75232,0.00016,17.2441]
[1777208425842,37.01,77839.64,0.0,0.75255,0.00016,17.23585]
[1777208430876,37.01,77840.24,0.0,0.75264,0.00016,17.23279]
[1777208435911,37.01,77840.93,0.0,0.75278,0.00016,17.22443]
[1777208440946,37.01,77842.68,0.0,0.75304,0.00016,17.21501]
[1777208445981,37.01,77843.42,0.0,0.75314,0.00016,17.2113]
[1777208451016,37.02,77845.66,0.0,0.75348,0.00016,17.19922]
[1777208454042,37.02,77851.47,0.0,0.75438,0.00016,17.16686]
[1777208459072,37.02,77851.18,0.0,0.75431,0.00016,17.16922]
[1777208464108,37.02,77852.96,0.0,0.75457,0.00016,17.15995]
[1777208469142,37.03,77852.15,0.0,0.75442,0.00016,17.16529]
[1777208474177,37.03,77853.59,0.0,0.75463,0.00016,17.15796]
[1777208479212,37.03,77851.62,0.0,0.7543,0.00016,17.16984]
[1777208484248,37.04,77849.88,0.0,0.754,0.00016,17.1805]
[1777208487271,37.04,77843.58,0.0,0.75301,0.00016,17.21627]
[1777208488276,37.04,77837.29,0.0,0.75202,0.00016,17.25157]
[1777208493310,37.04,77837.35,0.0,0.75207,0.00016,17.24671]
[1777208498346,37.05,77836.89,0.0,0.75198,0.00016,17.24983]
[1777208503380,37.05,77838.11,0.0,0.75216,0.00016,17.2435]
[1777208508415,37.05,77836.39,0.0,0.75188,0.00016,17.25333]
[1777208513450,37.05,77836.48,0.0,0.7519,0.00016,17.25274]
[1777208519492,37.05,77835.54,0.0,0.75175,0.00016,17.25815]
[1777208526137,37.05,77832.44,0.0,0.75126,0.00016,17.27565]
[1777208531576,37.05,77831.32,0.0,0.75108,0.00016,17.28205]
[1777208537619,37.05,77832.77,0.0,0.7513,0.00016,17.27406]
[1777208542655,37.05,77827.25,0.0,0.75043,0.00016,17.30498]
[1777208544668,37.05,77825.28,0.0,0.75011,0.00016,17.31614]
[1777208549704,37.06,77827.05,0.0,0.75038,0.00016,17.3069]
[1777208554738,37.06,77828.2,0.0,0.75058,0.00016,17.29621]
[1777208559773,37.06,77829.16,0.0,0.75072,0.00016,17.29136]
[1777208564810,37.06,77829.68,0.0,0.75079,0.00016,17.28887]
[1777208569845,37.06,77833.24,0.0,0.75134,0.00016,17.26939]
[1777208574879,37.07,77837.07,0.0,0.75193,0.00016,17.2484]
[1777208579915,37.07,77840.12,0.0,0.75239,0.00016,17.23179]
[1777208584949,37.07,77838.17,0.0,0.75208,0.00016,17.24312]
[1777208589985,37.07,77836.87,0.0,0.75186,0.00016,17.25075]
[1777208596026,37.07,77834.33,0.0,0.75146,0.00016,17.26531]
[1777208605090,37.08,77835.65,0.0,0.75165,0.00016,17.25848]
[1777208612138,37.08,77838.76,0.0,0.75216,0.00016,17.2367]
[1777208617174,37.08,77837.17,0.0,0.75191,0.00016,17.24592]
[1777208621202,37.08,77823.69,0.0,0.74978,0.00016,17.32128]
[1777208622208,37.08,77817.01,0.0,0.74872,0.00016,17.35849]
[1777208627244,37.08,77814.04,0.0,0.74825,0.00016,17.37502]
[1777208633285,37.08,77810.24,0.0,0.74766,0.00016,17.39592]
[1777208638321,37.08,77811.86,0.0,0.74791,0.00016,17.38697]
[1777208643355,37.08,77810.75,0.0,0.74774,0.00016,17.39312]
[1777208650405,37.08,77811.3,0.0,0.74782,0.00016,17.39028]
[1777208655442,37.08,77814.33,0.0,0.74829,0.00016,17.3736]
[1777208660474,37.08,77820.19,0.0,0.74922,0.00016,17.34116]
[1777208663496,37.08,77825.93,0.0,0.75012,0.00016,17.3094]
[1777208668531,37.09,77828.98,0.0,0.75059,0.00016,17.29279]
[1777208673566,37.09,77828.68,0.0,0.75057,0.00016,17.28997]
[1777208677191,37.09,77823.58,0.0,0.74977,0.00016,17.3185]
[1777208682630,37.09,77826.68,0.0,0.75024,0.00016,17.3017]
[1777208684642,37.09,77832.82,0.0,0.7512,0.00016,17.26775]
[1777208688671,37.09,77838.33,0.0,0.75206,0.00016,17.23728]
[1777208693706,37.1,77840.3,0.0,0.75235,0.00016,17.2268]
[1777208698740,37.1,77839.3,0.0,0.75219,0.00016,17.23252]
[1777208703776,37.1,77838.65,0.0,0.75208,0.00016,17.23633]
[1777208709818,37.1,77836.25,0.0,0.7517,0.00016,17.24993]
[1777208714853,37.1,77837.78,0.0,0.75194,0.00016,17.24159]
[1777208719887,37.1,77838.43,0.0,0.75203,0.00016,17.23837]
[1777208725929,37.11,77839.75,0.0,0.75221,0.00016,17.23199]
[1777208733992,37.11,77837.85,0.0,0.75191,0.00016,17.23914]
[1777208739026,37.12,77837.5,0.0,0.75184,0.00016,17.24171]
[1777208748090,37.12,77837.19,0.0,0.75176,0.00016,17.24478]
[1777208756144,37.13,77837.34,0.0,0.75174,0.00016,17.24537]
[1777208761181,37.13,77835.64,0.0,0.75145,0.00016,17.25572]
[1777208766214,37.14,77836.48,0.0,0.75156,0.00016,17.25189]
[1777208772256,37.14,77835.71,0.0,0.75141,0.00016,17.25724]
[1777208777291,37.15,77835.05,0.0,0.75127,0.00016,17.26211]
[1777208782327,37.15,77833.2,0.0,0.75095,0.00016,17.27359]
[1777208788369,37.16,77833.64,0.0,0.75098,0.00016,17.2725]
[1777208793404,37.17,77832.59,0.0,0.75083,0.00016,17.27463]
[1777208798439,37.17,77832.85,0.0,0.75084,0.00016,17.27432]
[1777208803473,37.18,77835.41,0.0,0.75121,0.00016,17.26128]
[1777208808511,37.18,77836.01,0.0,0.75127,0.00016,17.25907]
[1777208813543,37.19,77835.83,0.0,0.75122,0.00016,17.26079]
[1777208822607,37.19,77835.11,0.0,0.75108,0.00016,17.26606]
[1777208826635,37.19,77823.26,0.0,0.74921,0.00016,17.33205]
[1777208828282,37.2,77814.88,0.0,0.74788,0.00016,17.37863]
[1777208833685,37.2,77815.44,0.0,0.74794,0.00016,17.37674]
[1777208838720,37.21,77815.14,0.0,0.74787,0.00016,17.37921]
[1777208843755,37.21,77814.09,0.0,0.74769,0.00016,17.38552]
[1777208848790,37.21,77813.25,0.0,0.74754,0.00016,17.3906]
[1777208853825,37.21,77813.38,0.0,0.74759,0.00016,17.38559]
[1777208858859,37.22,77812.38,0.0,0.74742,0.00016,17.39163]
[1777208863894,37.22,77809.88,0.0,0.74701,0.00016,17.40585]
[1777208868929,37.22,77810.39,0.0,0.74708,0.00016,17.40349]
[1777208874973,37.22,77810.01,0.0,0.747,0.00016,17.40613]
[1777208885044,37.23,77810.17,0.0,0.74699,0.00016,17.40638]
[1777208893100,37.24,77811.17,0.0,0.74712,0.00016,17.40193]
[1777208898136,37.24,77811.9,0.0,0.74722,0.00016,17.3986]
[1777208904178,37.24,77814.01,0.0,0.74753,0.00016,17.38779]
[1777208905185,37.24,77819.58,0.0,0.74841,0.00016,17.35723]
[1777208907200,37.24,77822.75,0.0,0.74889,0.00016,17.34011]
[1777208912234,37.25,77820.61,0.0,0.74858,0.00016,17.34778]
[1777208917270,37.25,77823.24,0.0,0.74897,0.00016,17.33403]
[1777208921297,37.26,77828.48,0.0,0.74978,0.00016,17.30574]
[1777208927340,37.26,77832.43,0.0,0.75038,0.00016,17.28451]
[1777208931371,37.26,77840.68,0.0,0.75165,0.00016,17.23932]
[1777208933382,37.26,77846.01,0.0,0.75248,0.00016,17.20983]
[1777208938417,37.26,77850.2,0.0,0.75312,0.00016,17.18694]
[1777208940432,37.26,77855.02,0.0,0.75386,0.00016,17.16028]
[1777208943452,37.27,77860.31,0.0,0.75467,0.00016,17.13115]
[1777208945466,37.27,77866.76,0.0,0.75566,0.00015,17.09531]
[1777208947480,37.27,77872.03,0.0,0.75647,0.00015,17.06608]
[1777208950500,37.27,77878.11,0.0,0.75739,0.00015,17.03246]
[1777208952516,37.27,77889.45,0.0,0.75912,0.00015,16.96876]
[1777208953523,37.28,77892.09,0.0,0.75952,0.00015,16.95393]
[1777208955537,37.28,77886.89,0.0,0.75872,0.00015,16.98362]
[1777208960571,37.28,77884.71,0.0,0.75837,0.00015,16.99633]
[1777208965608,37.28,77884.59,0.0,0.75835,0.00015,16.99735]
[1777208970642,37.28,77888.11,0.0,0.75886,0.00015,16.97846]
[1777208976685,37.29,77887.37,0.0,0.75876,0.00015,16.97899]
[1777208981721,37.29,77891.59,0.0,0.75939,0.00015,16.95561]
[1777208986755,37.3,77890.84,0.0,0.75926,0.00015,16.96044]
[1777208991792,37.3,77895.13,0.0,0.7599,0.00015,16.93682]
[1777208996827,37.3,77892.73,0.0,0.75951,0.00015,16.95121]
[1777209001863,37.31,77888.13,0.0,0.75877,0.00015,16.97863]
[1777209004889,37.31,77880.85,0.0,0.75764,0.00015,17.02008]
[1777209009918,37.31,77879.68,0.0,0.75745,0.00015,17.02722]
[1777209014953,37.32,77880.33,0.0,0.75753,0.00015,17.02408]
[1777209019988,37.32,77880.79,0.0,0.75759,0.00015,17.02199]
[1777209027038,37.32,77880.92,0.0,0.75757,0.00015,17.02279]
[1777209038112,37.33,77881.36,0.0,0.75765,0.00015,17.01644]
[1777209044160,37.33,77884.34,0.0,0.7581,0.00015,17.00022]
[1777209049193,37.33,77883.55,0.0,0.75796,0.00015,17.00516]
[1777209051207,37.33,77890.4,0.0,0.75901,0.00015,16.96654]
[1777209052217,37.33,77896.01,0.0,0.75987,0.00015,16.93481]
[1777209053221,37.34,77910.26,0.0,0.76204,0.00015,16.85405]
[1777209054233,37.34,77921.46,0.0,0.76374,0.00015,16.79027]
[1777209055235,37.34,77921.46,0.0,0.76374,0.00015,16.79043]
[1777209060271,37.34,77915.19,0.0,0.76277,0.00015,16.8269]
[1777209065309,37.34,77914.51,0.0,0.76266,0.00015,16.83109]
[1777209070341,37.34,77914.84,0.0,0.76269,0.00015,16.82969]
[1777209075376,37.35,77916.59,0.0,0.76294,0.00015,16.82044]
[1777209080412,37.35,77915.48,0.0,0.76275,0.00015,16.82756]
[1777209085446,37.35,77914.58,0.0,0.7626,0.00015,16.83309]
[1777209090481,37.35,77914.73,0.0,0.76261,0.00015,16.83271]
[1777209096523,37.36,77912.9,0.0,0.76236,0.00015,16.83888]
[1777209102566,37.36,77908.65,0.0,0.7617,0.00015,16.86369]
[1777209105587,37.36,77901.23,0.0,0.76056,0.00015,16.90618]
[1777209111629,37.36,77900.52,0.0,0.76044,0.00015,16.91061]
[1777209116664,37.36,77899.02,0.0,0.7602,0.00015,16.91943]
[1777209122705,37.37,77897.79,0.0,0.76,0.00015,16.92676]
[1777209127744,37.37,77896.32,0.0,0.75977,0.00015,16.93539]
[1777209132777,37.37,77895.2,0.0,0.75959,0.00015,16.94207]
[1777209137813,37.37,77893.44,0.0,0.75931,0.00015,16.95235]
[1777209142849,37.37,77899.63,0.0,0.76025,0.00015,16.91762]
[1777209147883,37.37,77903.69,0.0,0.76087,0.00015,16.89483]
[1777209153926,37.37,77899.41,0.0,0.76025,0.00015,16.91447]
[1777209158960,37.38,77901.79,0.0,0.76061,0.00015,16.90118]
[1777209165003,37.38,77903.1,0.0,0.7608,0.00015,16.89405]
[1777209170694,37.38,77906.77,0.0,0.76135,0.00015,16.8735]
[1777209176080,37.38,77912.39,0.0,0.7622,0.00015,16.84194]
[1777209180764,37.38,77919.26,0.0,0.76323,0.00015,16.80318]
[1777209184135,37.38,77928.55,0.0,0.76462,0.00015,16.75058]
[1777209189171,37.38,77927.68,0.0,0.76448,0.00015,16.75585]
[1777209194206,37.39,77927.99,0.0,0.76452,0.00015,16.75443]
[1777209197226,37.39,77922.96,0.0,0.76375,0.00015,16.78353]
[1777209199240,37.39,77916.42,0.0,0.76276,0.00015,16.82097]
[1777209204275,37.39,77917.96,0.0,0.76298,0.00015,16.81258]
[1777209209310,37.39,77917.5,0.0,0.7629,0.00015,16.8156]
[1777209214345,37.39,77917.39,0.0,0.76292,0.00015,16.81173]
[1777209219380,37.4,77919.0,0.0,0.76315,0.00015,16.80302]
[1777209224416,37.4,77916.62,0.0,0.76278,0.00015,16.81703]
[1777209229450,37.4,77914.8,0.0,0.76249,0.00015,16.8278]
[1777209234487,37.4,77915.04,0.0,0.76252,0.00015,16.82681]
[1777209238516,37.4,77909.13,0.0,0.76161,0.00015,16.86054]
[1777209243550,37.4,77910.6,0.0,0.76183,0.00015,16.8523]
[1777209248585,37.4,77911.46,0.0,0.76196,0.00015,16.84749]
[1777209253619,37.4,77912.99,0.0,0.76219,0.00015,16.83885]
[1777209260669,37.4,77913.64,0.0,0.76229,0.00015,16.83522]
[1777209265704,37.4,77914.5,0.0,0.76242,0.00015,16.83037]
[1777209270738,37.4,77914.08,0.0,0.76236,0.00015,16.83278]
[1777209280808,37.4,77914.66,0.0,0.76249,0.00015,16.82462]
[1777209290879,37.4,77914.66,0.0,0.76248,0.00015,16.82465]
[1777209299942,37.4,77914.84,0.0,0.76251,0.00015,16.82364]
[1777209304979,37.4,77915.0,0.0,0.76254,0.00015,16.82273]
[1777209311673,37.4,77916.14,0.0,0.76271,0.00015,16.81626]
[1777209318068,37.4,77916.37,0.0,0.76274,0.00015,16.81495]
[1777209319076,37.4,77922.13,0.0,0.76362,0.00015,16.78206]
[1777209321743,37.4,77935.68,0.0,0.76567,0.00015,16.70457]
[1777209323107,37.4,77941.26,0.0,0.76651,0.00015,16.67251]
[1777209324110,37.4,77948.55,0.0,0.7676,0.00015,16.63059]
[1777209325118,37.4,77949.76,0.0,0.76778,0.00015,16.62366]
[1777209330153,37.4,77944.41,0.0,0.76698,0.00015,16.65462]
[1777209331813,37.4,77933.4,0.0,0.76536,0.00015,16.71288]
[1777209333174,37.4,77932.9,0.0,0.76529,0.00015,16.71565]
[1777209338208,37.4,77931.91,0.0,0.76514,0.00015,16.72104]
[1777209343244,37.4,77929.23,0.0,0.76475,0.00015,16.73602]
[1777209346265,37.4,77935.13,0.0,0.76564,0.00015,16.70213]
[1777209351955,37.4,77932.03,0.0,0.76518,0.00015,16.71976]
[1777209357342,37.4,77934.36,0.0,0.76553,0.00015,16.70631]
[1777209362376,37.4,77937.57,0.0,0.76601,0.00015,16.68795]
[1777209367413,37.4,77935.86,0.0,0.76576,0.00015,16.69781]
[1777209375468,37.4,77936.58,0.0,0.76586,0.00015,16.69381]
[1777209379497,37.4,77930.0,0.0,0.76487,0.00015,16.73154]
[1777209381510,37.4,77924.02,0.0,0.76396,0.00015,16.76571]
[1777209386545,37.4,77922.52,0.0,0.76373,0.00015,16.77453]
[1777209391580,37.4,77924.23,0.0,0.76403,0.00015,16.75991]
[1777209396616,37.4,77923.3,0.0,0.76389,0.00015,16.76516]
[1777209401651,37.4,77921.19,0.0,0.76356,0.00015,16.77753]
[1777209406690,37.4,77921.69,0.0,0.76363,0.00015,16.77508]
[1777209411725,37.41,77922.06,0.0,0.76367,0.00015,16.77342]
[1777209418773,37.41,77922.59,0.0,0.76374,0.00015,16.77087]
[1777209423813,37.41,77922.3,0.0,0.76369,0.00015,16.77294]
[1777209428847,37.41,77922.39,0.0,0.76369,0.00015,16.77281]
[1777209434890,37.41,77922.41,0.0,0.76368,0.00015,16.77301]
[1777209439925,37.41,77919.76,0.0,0.76328,0.00015,16.78806]
[1777209445969,37.41,77919.7,0.0,0.76329,0.00015,16.788]
[1777209453018,37.41,77920.0,0.0,0.76337,0.00015,16.78149]
[1777209460066,37.41,77919.97,0.0,0.76336,0.00015,16.7818]
[1777209466108,37.41,77919.8,0.0,0.76333,0.00015,16.78285]
[1777209471143,37.41,77918.75,0.0,0.76317,0.00015,16.78885]
[1777209476179,37.41,77911.59,0.0,0.76209,0.00015,16.82948]
[1777209477183,37.41,77903.73,0.0,0.76089,0.00015,16.87411]
[1777209478193,37.41,77900.6,0.0,0.76041,0.00015,16.89182]
[1777209482871,37.41,77889.51,0.0,0.75872,0.00015,16.95426]
[1777209486248,37.41,77883.75,0.0,0.75784,0.00015,16.98672]
[1777209491286,37.41,77885.81,0.0,0.75816,0.00015,16.97498]
[1777209495312,37.41,77880.73,0.0,0.75738,0.00015,17.00332]
[1777209500347,37.41,77879.3,0.0,0.75717,0.00015,17.0112]
[1777209505381,37.41,77877.84,0.0,0.75695,0.00015,17.01919]
[1777209513081,37.41,77878.96,0.0,0.75718,0.00015,17.00724]
[1777209518472,37.4,77877.52,0.0,0.75698,0.00015,17.01445]
[1777209524516,37.4,77878.88,0.0,0.75722,0.00015,17.00594]
[1777209529549,37.39,77886.11,0.0,0.75835,0.00015,16.96454]
[1777209534585,37.39,77887.2,0.0,0.75853,0.00015,16.95773]
[1777209541634,37.39,77887.74,0.0,0.75864,0.00015,16.95372]
[1777209546670,37.38,77888.33,0.0,0.75875,0.00015,16.94967]
[1777209553362,37.38,77888.26,0.0,0.75876,0.00015,16.94919]
[1777209559757,37.37,77888.26,0.0,0.75879,0.00015,16.94815]
[1777209565824,37.37,77889.17,0.0,0.75894,0.00015,16.94243]
[1777209570860,37.37,77896.43,0.0,0.76007,0.00015,16.90087]
[1777209575894,37.37,77900.14,0.0,0.76069,0.00015,16.87445]
[1777209580930,37.36,77901.95,0.0,0.76098,0.00015,16.86375]
[1777209585965,37.36,77903.63,0.0,0.76125,0.00015,16.85386]
[1777209591000,37.36,77906.04,0.0,0.76162,0.00015,16.83998]
[1777209596036,37.36,77907.27,0.0,0.76181,0.00015,16.83288]
[1777209601071,37.36,77906.14,0.0,0.76164,0.00015,16.83926]
[1777209606106,37.36,77904.9,0.0,0.76145,0.00015,16.84625]
[1777209611143,37.36,77901.14,0.0,0.76088,0.00015,16.86757]
[1777209616179,37.36,77897.52,0.0,0.76032,0.00015,16.88835]
[1777209619201,37.36,77891.32,0.0,0.75936,0.00015,16.92364]
[1777209623228,37.36,77887.83,0.0,0.75882,0.00015,16.94353]
[1777209628264,37.36,77887.22,0.0,0.75872,0.00015,16.94714]
[1777209634306,37.37,77885.36,0.0,0.75848,0.00015,16.95287]
[1777209641356,37.37,77884.97,0.0,0.75841,0.00015,16.95517]
[1777209646390,37.37,77884.11,0.0,0.75828,0.00015,16.96008]
[1777209651425,37.37,77884.38,0.0,0.75832,0.00015,16.95851]
[1777209659481,37.36,77883.91,0.0,0.75827,0.00015,16.96041]
[1777209671565,37.36,77881.98,0.0,0.75797,0.00015,16.97124]
[1777209677607,37.36,77883.35,0.0,0.75818,0.00015,16.96365]
[1777209684274,37.36,77884.18,0.0,0.7583,0.00015,16.95913]
[1777209689691,37.36,77883.86,0.0,0.75825,0.00015,16.9611]
[1777209696741,37.37,77884.41,0.0,0.75837,0.00015,16.95333]
[1777209701775,37.37,77884.78,0.0,0.75842,0.00015,16.95141]
[1777209706810,37.37,77885.48,0.0,0.75853,0.00015,16.94763]
[1777209708824,37.37,77890.77,0.0,0.75934,0.00015,16.91785]
[1777209713860,37.37,77891.95,0.0,0.75951,0.00015,16.91131]
[1777209718896,37.37,77891.6,0.0,0.75946,0.00015,16.91345]
[1777209723930,37.37,77887.93,0.0,0.75889,0.00015,16.93437]
[1777209728967,37.37,77887.08,0.0,0.75875,0.00015,16.93941]
[1777209734000,37.37,77884.16,0.0,0.7583,0.00015,16.95609]
[1777209743064,37.37,77883.02,0.0,0.75812,0.00015,16.96268]
[1777209748098,37.37,77883.04,0.0,0.75812,0.00015,16.96264]
[1777209754140,37.37,77882.71,0.0,0.75811,0.00015,16.95969]
[1777209759175,37.37,77882.58,0.0,0.75809,0.00015,16.96049]
[1777209764211,37.37,77883.27,0.0,0.75819,0.00015,16.95667]
[1777209769248,37.37,77884.13,0.0,0.75832,0.00015,16.95191]
[1777209774288,37.37,77883.63,0.0,0.75824,0.00015,16.95468]
[1777209775289,37.37,77892.05,0.0,0.75954,0.00015,16.90714]
[1777209776294,37.37,77902.13,0.0,0.76108,0.00015,16.85004]
[1777209777302,37.37,77901.51,0.0,0.76098,0.00015,16.85365]
[1777209782337,37.37,77903.3,0.0,0.76126,0.00015,16.84339]
[1777209788380,37.37,77906.19,0.0,0.7617,0.00015,16.8268]
[1777209793414,37.37,77906.47,0.0,0.76175,0.00015,16.82502]
[1777209795427,37.37,77902.64,0.0,0.76117,0.00015,16.84656]
[1777209800462,37.37,77900.95,0.0,0.76093,0.00015,16.85553]
[1777209805497,37.37,77901.59,0.0,0.76104,0.00015,16.85128]
[1777209810533,37.36,77901.95,0.0,0.76111,0.00015,16.84866]
[1777209815567,37.36,77901.39,0.0,0.76108,0.00015,16.84639]
[1777209820602,37.36,77901.58,0.0,0.76113,0.00015,16.84477]
[1777209825639,37.36,77901.25,0.0,0.76109,0.00015,16.84613]
[1777209831681,37.35,77897.11,0.0,0.76048,0.00015,16.86894]
[1777209836716,37.35,77894.66,0.0,0.76011,0.00015,16.88235]
[1777209843764,37.35,77893.21,0.0,0.75991,0.00015,16.88995]
[1777209849806,37.34,77891.18,0.0,0.75961,0.00015,16.90095]
[1777209855478,37.34,77888.46,0.0,0.7592,0.00015,16.91594]
[1777209860883,37.34,77882.48,0.0,0.75829,0.00015,16.94951]
[1777209865918,37.34,77881.71,0.0,0.75818,0.00015,16.95329]
[1777209873974,37.33,77881.68,0.0,0.75825,0.00015,16.94735]
[1777209881023,37.33,77879.81,0.0,0.75799,0.00015,16.95673]
[1777209887066,37.33,77876.25,0.0,0.75746,0.00015,16.97611]
[1777209892103,37.32,77874.01,0.0,0.75714,0.00015,16.98783]
[1777209897137,37.32,77871.54,0.0,0.75679,0.00015,17.00067]
[1777209902171,37.31,77868.64,0.0,0.75636,0.00015,17.01632]
[1777209904186,37.31,77860.62,0.0,0.75512,0.00016,17.06106]
[1777209905197,37.31,77858.31,0.0,0.75476,0.00016,17.07392]
[1777209910228,37.31,77859.12,0.0,0.7549,0.00016,17.06902]
[1777209915263,37.31,77859.45,0.0,0.75496,0.00016,17.0668]
[1777209924325,37.3,77859.28,0.0,0.75498,0.00016,17.06602]
[1777209932382,37.29,77860.58,0.0,0.75525,0.00016,17.05262]
[1777209935405,37.29,77855.5,0.0,0.75448,0.00016,17.08068]
[1777209937457,37.29,77850.1,0.0,0.75364,0.00016,17.11067]
[1777209942523,37.29,77844.08,0.0,0.75272,0.00016,17.14368]
[1777209945545,37.29,77836.6,0.0,0.75155,0.00016,17.18498]
[1777209950579,37.29,77841.78,0.0,0.75238,0.00016,17.15571]
[1777209953601,37.28,77848.19,0.0,0.75338,0.00016,17.1198]
[1777209958635,37.28,77849.14,0.0,0.75354,0.00016,17.1142]
[1777209963671,37.28,77849.17,0.0,0.75356,0.00016,17.1136]
[1777209968706,37.28,77844.09,0.0,0.75278,0.00016,17.14137]
[1777209973741,37.28,77842.12,0.0,0.75248,0.00016,17.1518]
[1777209978780,37.27,77840.63,0.0,0.75227,0.00016,17.15946]
[1777209981801,37.27,77834.67,0.0,0.75135,0.00016,17.19215]
[1777209987844,37.26,77831.56,0.0,0.75089,0.00016,17.20817]
[1777209996464,37.26,77830.8,0.0,0.75085,0.00016,17.20609]
[1777210001940,37.25,77834.46,0.0,0.75146,0.00016,17.18469]
[1777210007983,37.25,77834.52,0.0,0.7515,0.00016,17.18329]
[1777210013023,37.24,77831.84,0.0,0.7511,0.00016,17.19729]
[1777210015031,37.24,77844.6,0.0,0.75311,0.00016,17.12597]
[1777210020067,37.24,77847.46,0.0,0.75357,0.00016,17.10921]
[1777210025101,37.23,77851.69,0.0,0.75426,0.00016,17.08449]
[1777210026675,37.23,77857.44,0.0,0.75516,0.00016,17.05205]
[1777210028125,37.23,77860.88,0.0,0.75571,0.00016,17.03242]
[1777210033158,37.23,77859.56,0.0,0.75552,0.00016,17.03916]
[1777210038192,37.22,77859.61,0.0,0.75554,0.00016,17.03821]
[1777210043227,37.22,77859.08,0.0,0.75548,0.00016,17.04044]
[1777210048263,37.22,77857.73,0.0,0.75529,0.00016,17.04728]
[1777210053297,37.21,77857.27,0.0,0.75528,0.00016,17.04423]
[1777210061354,37.21,77857.12,0.0,0.75529,0.00016,17.04394]
[1777210067399,37.2,77859.25,0.0,0.75564,0.00016,17.03121]
[1777210068406,37.2,77864.86,0.0,0.75651,0.00016,16.99949]
[1777210070419,37.2,77866.1,0.0,0.75671,0.00016,16.9923]
[1777210075454,37.2,77866.09,0.0,0.75672,0.00016,16.99188]
[1777210080489,37.2,77865.67,0.0,0.75667,0.00016,16.99375]
[1777210085525,37.19,77870.49,0.0,0.75743,0.00015,16.96602]
[1777210090559,37.19,77873.08,0.0,0.75784,0.00015,16.95101]
[1777210095594,37.19,77874.14,0.0,0.75801,0.00015,16.94474]
[1777210100630,37.19,77874.58,0.0,0.75808,0.00015,16.94238]
[1777210106671,37.19,77875.21,0.0,0.75816,0.00015,16.93931]
[1777210111706,37.2,77875.71,0.0,0.75827,0.00015,16.932]
[1777210117748,37.2,77876.1,0.0,0.75832,0.00015,16.93031]
[1777210122784,37.2,77875.93,0.0,0.75828,0.00015,16.9317]
[1777210127819,37.2,77875.55,0.0,0.75821,0.00015,16.93428]
[1777210132854,37.2,77875.46,0.0,0.75819,0.00015,16.9352]
[1777210137888,37.2,77875.24,0.0,0.75815,0.00015,16.93645]
[1777210142924,37.2,77874.89,0.0,0.7581,0.00015,16.93832]
[1777210148965,37.2,77874.1,0.0,0.75798,0.00015,16.94264]
[1777210155013,37.2,77874.12,0.0,0.75799,0.00015,16.94234]
[1777210163064,37.2,77874.31,0.0,0.75803,0.00015,16.94106]
[1777210171123,37.2,77874.92,0.0,0.75817,0.00015,16.93256]
[1777210177730,37.2,77874.6,0.0,0.75812,0.00015,16.93426]
[1777210183205,37.2,77874.5,0.0,0.75811,0.00015,16.93471]
[1777210188240,37.2,77875.26,0.0,0.75823,0.00015,16.93032]
[1777210194282,37.2,77876.31,0.0,0.75839,0.00015,16.9243]
[1777210199318,37.2,77877.85,0.0,0.75863,0.00015,16.9155]
[1777210204353,37.2,77878.22,0.0,0.75869,0.00015,16.91329]
[1777210209387,37.2,77880.37,0.0,0.75902,0.00015,16.90101]
[1777210214424,37.2,77879.7,0.0,0.75892,0.00015,16.90477]
[1777210219457,37.2,77878.77,0.0,0.75878,0.00015,16.90996]
[1777210224493,37.2,77878.25,0.0,0.7587,0.00015,16.91283]
[1777210231542,37.2,77877.86,0.0,0.75869,0.00015,16.91001]
[1777210236576,37.2,77877.0,0.0,0.75856,0.00015,16.91475]
[1777210241611,37.2,77879.4,0.0,0.75893,0.00015,16.90107]
[1777210246647,37.2,77881.66,0.0,0.75928,0.00015,16.88829]
[1777210251682,37.2,77884.21,0.0,0.75967,0.00015,16.87392]
[1777210258294,37.2,77886.98,0.0,0.76009,0.00015,16.85841]
[1777210263766,37.2,77886.98,0.0,0.76008,0.00015,16.85863]
[1777210269809,37.2,77890.47,0.0,0.76061,0.00015,16.83905]
[1777210275850,37.2,77892.44,0.0,0.76091,0.00015,16.82816]
[1777210281893,37.2,77892.96,0.0,0.76098,0.00015,16.82554]
[1777210287938,37.2,77896.11,0.0,0.76145,0.00015,16.80795]
[1777210293980,37.21,77896.7,0.0,0.76158,0.00015,16.80008]
[1777210299016,37.21,77893.36,0.0,0.76105,0.00015,16.81962]
[1777210302037,37.21,77887.55,0.0,0.76015,0.00015,16.85303]
[1777210307072,37.21,77882.9,0.0,0.75942,0.00015,16.87997]
[1777210312108,37.21,77881.82,0.0,0.75924,0.00015,16.88652]
[1777210318714,37.22,77879.63,0.0,0.75889,0.00015,16.89936]
[1777210328784,37.22,77878.06,0.0,0.75864,0.00015,16.90836]
[1777210333255,37.22,77883.2,0.0,0.75944,0.00015,16.8793]
[1777210338855,37.22,77881.86,0.0,0.75922,0.00015,16.88708]
[1777210344331,37.22,77884.34,0.0,0.7596,0.00015,16.87326]
[1777210349367,37.22,77885.32,0.0,0.75975,0.00015,16.86793]
[1777210358994,37.22,77888.54,0.0,0.76027,0.00015,16.8453]
[1777210364473,37.22,77896.56,0.0,0.76149,0.00015,16.80005]
[1777210369508,37.23,77900.13,0.0,0.76203,0.00015,16.77997]
[1777210374543,37.23,77906.85,0.0,0.76306,0.00015,16.7416]
[1777210378570,37.23,77910.75,0.0,0.76365,0.00015,16.71954]
[1777210383606,37.23,77913.65,0.0,0.76408,0.00015,16.70333]
[1777210389204,37.23,77911.31,0.0,0.76371,0.00015,16.71701]
[1777210398711,37.23,77909.45,0.0,0.76341,0.00015,16.72834]
[1777210409790,37.24,77907.64,0.0,0.76311,0.00015,16.7398]
[1777210411802,37.24,77913.44,0.0,0.76403,0.00015,16.70184]
[1777210416838,37.24,77915.92,0.0,0.76439,0.00015,16.6882]
[1777210421872,37.24,77916.56,0.0,0.76448,0.00015,16.68511]
[1777210429928,37.25,77917.05,0.0,0.76452,0.00015,16.68338]
[1777210435973,37.25,77918.4,0.0,0.76471,0.00015,16.67646]
[1777210437986,37.25,77936.67,0.0,0.76747,0.00015,16.57146]
[1777210438993,37.25,77953.36,0.0,0.76998,0.00015,16.47494]
[1777210440000,37.26,77954.45,0.0,0.77014,0.00015,16.46876]
[1777210443020,37.26,77948.98,0.0,0.76931,0.00015,16.50083]
[1777210444028,37.26,77948.86,0.0,0.76929,0.00015,16.50157]
[1777210449063,37.26,77944.94,0.0,0.7687,0.00015,16.52453]
[1777210454098,37.26,77947.03,0.0,0.76901,0.00015,16.51263]
[1777210460140,37.26,77946.97,0.0,0.76899,0.00015,16.51333]
[1777210464169,37.26,77955.78,0.0,0.77031,0.00015,16.46241]
[1777210469204,37.26,77955.41,0.0,0.77024,0.00015,16.465]
[1777210474238,37.27,77952.68,0.0,0.76986,0.00015,16.47641]
[1777210479842,37.27,77948.9,0.0,0.76929,0.00015,16.4987]
[1777210485317,37.27,77949.75,0.0,0.76941,0.00015,16.494]
[1777210490352,37.27,77951.11,0.0,0.76961,0.00015,16.48638]
[1777210495385,37.27,77950.66,0.0,0.76953,0.00015,16.48923]
[1777210499985,37.27,77960.6,0.0,0.77102,0.00015,16.43167]
[1777210501428,37.27,77961.61,0.0,0.77116,0.00015,16.426]
[1777210504450,37.27,77956.38,0.0,0.77037,0.00015,16.4567]
[1777210506464,37.27,77950.26,0.0,0.76945,0.00015,16.49235]
[1777210511498,37.27,77944.35,0.0,0.76856,0.00015,16.5267]
[1777210516533,37.28,77944.7,0.0,0.7686,0.00015,16.52517]
[1777210521568,37.28,77944.95,0.0,0.76863,0.00015,16.52418]
[1777210526604,37.28,77950.18,0.0,0.76941,0.00015,16.49402]
[1777210531638,37.28,77952.7,0.0,0.76983,0.00015,16.47462]
[1777210537680,37.28,77951.15,0.0,0.76959,0.00015,16.48384]
[1777210543723,37.28,77950.93,0.0,0.76955,0.00015,16.48533]
[1777210548758,37.28,77950.82,0.0,0.76953,0.00015,16.48609]
[1777210553794,37.28,77949.98,0.0,0.7694,0.00015,16.49104]
[1777210558828,37.28,77946.41,0.0,0.76886,0.00015,16.51176]
[1777210561851,37.28,77943.37,0.0,0.76841,0.00015,16.52929]
[1777210566886,37.28,77943.67,0.0,0.76846,0.00015,16.52734]
[1777210570490,37.28,77937.32,0.0,0.7675,0.00015,16.56422]
[1777210575949,37.28,77937.06,0.0,0.76745,0.00015,16.56612]
[1777210580984,37.29,77935.23,0.0,0.76716,0.00015,16.57705]
[1777210590047,37.29,77935.72,0.0,0.76723,0.00015,16.57435]
[1777210595082,37.28,77939.51,0.0,0.76785,0.00015,16.54734]
[1777210597096,37.28,77933.98,0.0,0.76702,0.00015,16.57917]
[1777210602131,37.28,77934.98,0.0,0.76718,0.00015,16.57311]
[1777210607166,37.28,77933.82,0.0,0.76699,0.00015,16.58004]
[1777210613208,37.29,77933.87,0.0,0.76699,0.00015,16.58027]
[1777210618243,37.29,77933.62,0.0,0.76694,0.00015,16.58221]
[1777210623278,37.29,77936.73,0.0,0.7674,0.00015,16.5648]
[1777210630328,37.29,77936.84,0.0,0.76739,0.00015,16.56498]
[1777210640396,37.3,77937.31,0.0,0.76743,0.00015,16.56348]
[1777210649462,37.3,77937.42,0.0,0.76742,0.00015,16.56392]
[1777210655504,37.31,77937.67,0.0,0.76748,0.00015,16.55825]
[1777210661126,37.31,77938.62,0.0,0.76762,0.00015,16.55317]
[1777210664566,37.31,77946.38,0.0,0.76878,0.00015,16.50848]
[1777210671196,37.31,77945.99,0.0,0.76872,0.00015,16.51092]
[1777210676651,37.31,77950.07,0.0,0.76933,0.00015,16.48729]
[1777210681266,37.31,77955.99,0.0,0.77022,0.00015,16.4531]
[1777210686721,37.31,77954.04,0.0,0.76992,0.00015,16.46466]
[1777210692762,37.31,77955.96,0.0,0.7702,0.00015,16.45376]
[1777210697798,37.31,77956.32,0.0,0.77025,0.00015,16.45189]
[1777210702832,37.32,77956.74,0.0,0.77031,0.00015,16.44971]
[1777210707867,37.32,77958.24,0.0,0.77053,0.00015,16.44123]
[1777210712902,37.32,77959.36,0.0,0.77073,0.00015,16.43007]
[1777210717938,37.32,77959.53,0.0,0.77076,0.00015,16.42901]
[1777210720960,37.32,77953.84,0.0,0.7699,0.00015,16.46213]
[1777210721966,37.32,77953.84,0.0,0.7699,0.00015,16.46214]
[1777210724988,37.32,77955.79,0.0,0.77019,0.00015,16.45097]
[1777210731030,37.32,77956.12,0.0,0.77023,0.00015,16.44934]
[1777210737077,37.32,77956.78,0.0,0.77033,0.00015,16.44579]
[1777210742112,37.32,77960.38,0.0,0.77086,0.00015,16.42508]
[1777210747147,37.32,77963.79,0.0,0.77136,0.00015,16.40549]
[1777210748153,37.32,77977.3,0.0,0.77338,0.00015,16.32659]
[1777210749160,37.32,77980.52,0.0,0.77386,0.00015,16.30772]
[1777210752182,37.32,77974.23,0.0,0.77293,0.00015,16.34438]
[1777210757217,37.32,77972.54,0.0,0.77268,0.00015,16.35421]
[1777210759231,37.32,77965.43,0.0,0.77161,0.00015,16.39589]
[1777210764266,37.32,77964.69,0.0,0.77149,0.00015,16.4006]
[1777210769300,37.33,77963.81,0.0,0.77135,0.00015,16.40613]
[1777210774335,37.33,77960.29,0.0,0.77086,0.00015,16.42197]
[1777210779371,37.33,77962.32,0.0,0.77115,0.00015,16.41042]
[1777210781385,37.33,77968.81,0.0,0.77212,0.00015,16.37269]
[1777210784408,37.33,77970.23,0.0,0.77233,0.00015,16.36446]
[1777210789440,37.33,77970.68,0.0,0.7724,0.00015,16.36209]
[1777210794476,37.33,77976.64,0.0,0.77328,0.00015,16.32748]
[1777210799511,37.33,77980.23,0.0,0.77381,0.00015,16.30661]
[1777210804546,37.33,77979.8,0.0,0.77374,0.00015,16.30923]
[1777210809580,37.33,77981.57,0.0,0.774,0.00015,16.29903]
[1777210815624,37.33,77983.91,0.0,0.77435,0.00015,16.28552]
[1777210820659,37.33,77987.29,0.0,0.77486,0.00015,16.26544]
[1777210825695,37.33,77983.36,0.0,0.77428,0.00015,16.28833]
[1777210830737,37.33,77980.91,0.0,0.77391,0.00015,16.30281]
[1777210835780,37.33,77978.59,0.0,0.7736,0.00015,16.31158]
[1777210838794,37.33,77972.6,0.0,0.77271,0.00015,16.34652]
[1777210848860,37.33,77972.26,0.0,0.77266,0.00015,16.34856]
[1777210859938,37.33,77969.78,0.0,0.7723,0.00015,16.36246]
[1777210864976,37.33,77968.59,0.0,0.77213,0.00015,16.36914]
[1777210871018,37.33,77968.79,0.0,0.77217,0.00015,16.36769]
[1777210876053,37.33,77973.2,0.0,0.77283,0.00015,16.34173]
[1777210882682,37.33,77973.58,0.0,0.77289,0.00015,16.33938]
[1777210892752,37.33,77973.51,0.0,0.77293,0.00015,16.33463]
[1777210902822,37.33,77973.58,0.0,0.77294,0.00015,16.33429]
[1777210912892,37.33,77973.62,0.0,0.77294,0.00015,16.334]
[1777210921369,37.33,77972.79,0.0,0.77282,0.00015,16.33869]
[1777210931439,37.32,77973.06,0.0,0.77287,0.00015,16.33691]
[1777210936474,37.32,77973.17,0.0,0.77289,0.00015,16.33616]
[1777210941509,37.32,77970.93,0.0,0.77255,0.00015,16.34953]
[1777210946543,37.33,77966.52,0.0,0.77188,0.00015,16.37558]
[1777210951578,37.33,77964.93,0.0,0.77168,0.00015,16.3801]
[1777210956614,37.33,77959.71,0.0,0.77089,0.00015,16.41063]
[1777210962658,37.33,77959.17,0.0,0.77081,0.00015,16.41395]
[1777210969706,37.33,77959.41,0.0,0.77084,0.00015,16.41284]
[1777210974741,37.33,77963.11,0.0,0.77138,0.00015,16.39165]
[1777210979776,37.33,77964.51,0.0,0.77158,0.00015,16.38386]
[1777210987833,37.34,77965.76,0.0,0.77176,0.00015,16.37708]
[1777210993454,37.34,77971.72,0.0,0.77264,0.00015,16.34267]
[1777211003523,37.34,77973.15,0.0,0.77283,0.00015,16.33516]
[1777211013593,37.34,77973.31,0.0,0.77287,0.00015,16.33033]
[1777211018044,37.35,77975.66,0.0,0.77321,0.00015,16.31735]
[1777211023663,37.35,77974.01,0.0,0.77294,0.00015,16.32785]
[1777211029121,37.35,77974.15,0.0,0.77294,0.00015,16.32792]
[1777211034154,37.36,77975.36,0.0,0.77309,0.00015,16.32197]
[1777211039191,37.36,77974.75,0.0,0.77297,0.00015,16.32668]
[1777211041205,37.37,77966.94,0.0,0.7718,0.00015,16.37256]
[1777211043803,37.37,77964.85,0.0,0.77148,0.00015,16.385]
[1777211053873,37.37,77961.93,0.0,0.77101,0.00015,16.40334]
[1777211059339,37.38,77965.99,0.0,0.7716,0.00015,16.38041]
[1777211064367,37.38,77965.86,0.0,0.77157,0.00015,16.38156]
[1777211069402,37.38,77964.11,0.0,0.7713,0.00015,16.39211]
[1777211073429,37.38,77969.47,0.0,0.77213,0.00015,16.3563]
[1777211074437,37.38,77970.72,0.0,0.77232,0.00015,16.34915]
[1777211079472,37.38,77976.79,0.0,0.77321,0.00015,16.31421]
[1777211084509,37.38,77981.47,0.0,0.7739,0.00015,16.28705]
[1777211089542,37.38,77980.05,0.0,0.77369,0.00015,16.29556]
[1777211101627,37.38,77982.27,0.0,0.77402,0.00015,16.28257]
[1777211102634,37.38,77988.4,0.0,0.77493,0.00015,16.24674]
[1777211107668,37.38,77983.04,0.0,0.77413,0.00015,16.27816]
[1777211112707,37.38,77977.52,0.0,0.77331,0.00015,16.31032]
[1777211117739,37.39,77977.92,0.0,0.77336,0.00015,16.30823]
[1777211122775,37.39,77976.68,0.0,0.77317,0.00015,16.31575]
[1777211130830,37.39,77975.29,0.0,0.77295,0.00015,16.3244]
[1777211135865,37.39,77974.84,0.0,0.77292,0.00015,16.32242]
[1777211140902,37.39,77973.13,0.0,0.77265,0.00015,16.33279]
[1777211141909,37.39,77959.16,0.0,0.77056,0.00015,16.4141]
[1777211142916,37.39,77957.62,0.0,0.77033,0.00015,16.42307]
[1777211147951,37.39,77955.32,0.0,0.76998,0.00015,16.43661]
[1777211153995,37.4,77959.67,0.0,0.77063,0.00015,16.41166]
[1777211160035,37.4,77959.38,0.0,0.77058,0.00015,16.41365]
[1777211166078,37.4,77958.79,0.0,0.77048,0.00015,16.41724]
[1777211171113,37.4,77960.86,0.0,0.77079,0.00015,16.40532]
[1777211177154,37.4,77962.22,0.0,0.77099,0.00015,16.39758]
[1777211184786,37.4,77963.73,0.0,0.77122,0.00015,16.38886]
[1777211194856,37.4,77966.56,0.0,0.77168,0.00015,16.3674]
[1777211199308,37.4,77960.36,0.0,0.77076,0.00015,16.40323]
[1777211204927,37.4,77953.72,0.0,0.76977,0.00015,16.44135]
[1777211210386,37.39,77953.62,0.0,0.76977,0.00015,16.4415]
[1777211216427,37.39,77952.78,0.0,0.76965,0.00015,16.44606]
[1777211221462,37.39,77953.01,0.0,0.76969,0.00015,16.44443]
[1777211226497,37.39,77948.61,0.0,0.76905,0.00015,16.46928]
[1777211229519,37.39,77948.14,0.0,0.76898,0.00015,16.47164]
[1777211234555,37.38,77950.49,0.0,0.76935,0.00015,16.45745]
[1777211241603,37.38,77951.14,0.0,0.76947,0.00015,16.45287]
[1777211244625,37.38,77956.43,0.0,0.77027,0.00015,16.42193]
[1777211249660,37.38,77957.19,0.0,0.7704,0.00015,16.41705]
[1777211254695,37.38,77958.13,0.0,0.77059,0.00015,16.40619]
[1777211259731,37.37,77960.68,0.0,0.77099,0.00015,16.391]
[1777211265773,37.37,77960.84,0.0,0.77102,0.00015,16.38957]
[1777211271815,37.37,77962.12,0.0,0.77123,0.00015,16.3816]
[1777211275421,37.37,77967.64,0.0,0.77206,0.00015,16.34923]
[1777211281885,37.37,77968.59,0.0,0.77221,0.00015,16.34333]
[1777211286919,37.37,77963.4,0.0,0.77145,0.00015,16.37302]
[1777211295562,37.36,77961.58,0.0,0.7712,0.00015,16.38248]
[1777211305632,37.36,77959.97,0.0,0.77099,0.00015,16.39069]
[1777211311088,37.35,77955.78,0.0,0.77042,0.00015,16.40951]
[1777211317130,37.35,77954.26,0.0,0.7702,0.00015,16.41785]
[1777211322165,37.35,77953.69,0.0,0.77012,0.00015,16.42078]
[1777211328207,37.35,77953.75,0.0,0.77014,0.00015,16.42002]
[1777211333242,37.35,77952.15,0.0,0.76991,0.00015,16.42891]
[1777211338277,37.34,77951.95,0.0,0.76989,0.00015,16.42976]
[1777211343312,37.34,77951.82,0.0,0.76988,0.00015,16.43024]
[1777211348347,37.34,77950.52,0.0,0.76969,0.00015,16.43752]
[1777211353383,37.34,77950.53,0.0,0.7697,0.00015,16.43721]
[1777211358418,37.34,77950.13,0.0,0.76964,0.00015,16.43925]
[1777211366056,37.34,77950.0,0.0,0.76963,0.00015,16.4396]
[1777211372515,37.34,77948.44,0.0,0.76945,0.00015,16.44326]
[1777211378558,37.34,77951.85,0.0,0.76997,0.00015,16.42319]
[1777211383593,37.33,77951.74,0.0,0.76996,0.00015,16.42363]
[1777211395673,37.33,77951.17,0.0,0.76988,0.00015,16.42677]
[1777211400713,37.33,77948.75,0.0,0.76951,0.00015,16.44106]
[1777211406755,37.33,77949.49,0.0,0.76962,0.00015,16.43683]
[1777211411790,37.33,77949.26,0.0,0.76959,0.00015,16.43807]
[1777211415819,37.33,77941.45,0.0,0.76841,0.00015,16.48311]
[1777211416827,37.33,77941.35,0.0,0.7684,0.00015,16.48366]
[1777211421861,37.33,77935.75,0.0,0.76756,0.00015,16.51555]
[1777211426896,37.33,77938.88,0.0,0.76804,0.00015,16.4974]
[1777211431940,37.33,77937.34,0.0,0.76785,0.00015,16.50124]
[1777211440998,37.33,77936.44,0.0,0.76772,0.00015,16.50608]
[1777211450060,37.32,77936.93,0.0,0.76783,0.00015,16.50198]
[1777211456103,37.32,77936.63,0.0,0.76782,0.00015,16.50222]
[1777211461137,37.31,77932.79,0.0,0.76726,0.00015,16.52354]
[1777211463151,37.31,77945.96,0.0,0.76926,0.00015,16.4471]
[1777211464159,37.31,77948.57,0.0,0.76966,0.00015,16.43173]
[1777211473819,37.3,77946.84,0.0,0.76946,0.00015,16.43953]
[1777211479265,37.3,77946.91,0.0,0.76949,0.00015,16.43827]
[1777211484302,37.3,77944.38,0.0,0.76912,0.00015,16.45258]
[1777211493959,37.29,77944.31,0.0,0.76917,0.00015,16.44728]
[1777211504029,37.29,77942.88,0.0,0.76897,0.00015,16.45485]
[1777211509476,37.29,77941.88,0.0,0.76883,0.00015,16.46021]
[1777211519542,37.28,77941.59,0.0,0.76882,0.00015,16.4605]
[1777211532633,37.27,77941.99,0.0,0.76895,0.00015,16.45544]
[1777211537671,37.27,77943.83,0.0,0.76925,0.00015,16.44371]
[1777211544310,37.26,77945.29,0.0,0.7695,0.00015,16.43406]
[1777211549755,37.26,77945.29,0.0,0.76953,0.00015,16.43289]
[1777211558820,37.25,77946.31,0.0,0.76977,0.00015,16.42031]
[1777211564449,37.24,77945.39,0.0,0.76966,0.00015,16.42473]
[1777211570903,37.24,77944.92,0.0,0.76962,0.00015,16.42619]
[1777211580972,37.23,77943.49,0.0,0.76945,0.00015,16.43274]
[1777211587016,37.23,77943.49,0.0,0.76947,0.00015,16.43171]
[1777211592054,37.22,77941.61,0.0,0.76921,0.00015,16.44174]
[1777211597100,37.22,77942.12,0.0,0.76931,0.00015,16.43786]
[1777211599103,37.22,77936.02,0.0,0.76839,0.00015,16.473]
[1777211604137,37.22,77935.83,0.0,0.76838,0.00015,16.47351]
[1777211609173,37.21,77937.0,0.0,0.76857,0.00015,16.46622]
[1777211614210,37.21,77934.64,0.0,0.76827,0.00015,16.47439]
[1777211619244,37.21,77929.91,0.0,0.76756,0.00015,16.50124]
[1777211624282,37.2,77929.45,0.0,0.76751,0.00015,16.50315]
[1777211629317,37.2,77927.19,0.0,0.76719,0.00015,16.51542]
[1777211634351,37.2,77927.3,0.0,0.76722,0.00015,16.51409]
[1777211639387,37.2,77926.44,0.0,0.76711,0.00015,16.51845]
[1777211644421,37.19,77925.68,0.0,0.76701,0.00015,16.52227]
[1777211649457,37.19,77925.17,0.0,0.76694,0.00015,16.52469]
[1777211651471,37.19,77931.0,0.0,0.76784,0.00015,16.49058]
[1777211655499,37.19,77931.67,0.0,0.76796,0.00015,16.48596]
[1777211658520,37.18,77937.72,0.0,0.76889,0.00015,16.45035]
[1777211663554,37.18,77938.16,0.0,0.76897,0.00015,16.44714]
[1777211668589,37.18,77937.7,0.0,0.76893,0.00015,16.44898]
[1777211672618,37.17,77943.29,0.0,0.76983,0.00015,16.41097]
[1777211677653,37.17,77945.06,0.0,0.77011,0.00015,16.40021]
[1777211682688,37.17,77943.47,0.0,0.76988,0.00015,16.40901]
[1777211690766,37.17,77943.87,0.0,0.76996,0.00015,16.4058]
[1777211692758,37.17,77950.6,0.0,0.77098,0.00015,16.36635]
[1777211694771,37.17,77956.74,0.0,0.77191,0.00015,16.33033]
[1777211697793,37.17,77960.18,0.0,0.77243,0.00015,16.31011]
[1777211702827,37.16,77954.72,0.0,0.77161,0.00015,16.34189]
[1777211707863,37.16,77952.97,0.0,0.77136,0.00015,16.35177]
[1777211712897,37.16,77950.16,0.0,0.77094,0.00015,16.36782]
[1777211718939,37.16,77952.2,0.0,0.77126,0.00015,16.35547]
[1777211723974,37.16,77954.47,0.0,0.77161,0.00015,16.34189]
[1777211729009,37.16,77954.73,0.0,0.77166,0.00015,16.34009]
[1777211735644,37.16,77955.11,0.0,0.77177,0.00015,16.33254]
[1777211745713,37.15,77957.94,0.0,0.7722,0.00015,16.31561]
[1777211753178,37.15,77958.97,0.0,0.77236,0.00015,16.30937]
[1777211758212,37.15,77956.62,0.0,0.77201,0.00015,16.32303]
[1777211763248,37.15,77959.71,0.0,0.77248,0.00015,16.30496]
[1777211768282,37.15,77961.85,0.0,0.7728,0.00015,16.29234]
[1777211773318,37.15,77965.26,0.0,0.77331,0.00015,16.27227]
[1777211779360,37.15,77968.32,0.0,0.77376,0.00015,16.25471]
[1777211784394,37.16,77969.53,0.0,0.77393,0.00015,16.24813]
[1777211791444,37.16,77970.87,0.0,0.77415,0.00015,16.23603]
[1777211796478,37.16,77971.81,0.0,0.77428,0.00015,16.23105]
[1777211801513,37.16,77971.97,0.0,0.77429,0.00015,16.23066]
[1777211810576,37.17,77970.52,0.0,0.77405,0.00015,16.24015]
[1777211815611,37.17,77968.2,0.0,0.77369,0.00015,16.25421]
[1777211822663,37.17,77966.45,0.0,0.77343,0.00015,16.26467]
[1777211827698,37.17,77964.18,0.0,0.77309,0.00015,16.27796]
[1777211832731,37.17,77960.47,0.0,0.77253,0.00015,16.29965]
[1777211837766,37.17,77958.73,0.0,0.77227,0.00015,16.30964]
[1777211842803,37.17,77958.14,0.0,0.77219,0.00015,16.31289]
[1777211847837,37.17,77952.16,0.0,0.77128,0.00015,16.34819]
[1777211852872,37.17,77950.52,0.0,0.77107,0.00015,16.3529]
[1777211857908,37.17,77948.34,0.0,0.77074,0.00015,16.3657]
[1777211862942,37.17,77946.66,0.0,0.77049,0.00015,16.37538]
[1777211867977,37.17,77946.1,0.0,0.77041,0.00015,16.37838]
[1777211874019,37.17,77945.34,0.0,0.77031,0.00015,16.3825]
[1777211879055,37.16,77943.14,0.0,0.76999,0.00015,16.39467]
[1777211884095,37.16,77938.05,0.0,0.76924,0.00015,16.42363]
[1777211889130,37.16,77935.93,0.0,0.76893,0.00015,16.43523]
[1777211894166,37.16,77934.77,0.0,0.76878,0.00015,16.4412]
[1777211899203,37.15,77933.85,0.0,0.76866,0.00015,16.44579]
[1777211904235,37.15,77933.5,0.0,0.76862,0.00015,16.44709]
[1777211909271,37.15,77931.49,0.0,0.76833,0.00015,16.45805]
[1777211914306,37.14,77930.08,0.0,0.76818,0.00015,16.46053]
[1777211920348,37.14,77929.54,0.0,0.76813,0.00015,16.46253]
[1777211925383,37.13,77933.08,0.0,0.76869,0.00015,16.44087]
[1777211930418,37.13,77933.29,0.0,0.76877,0.00015,16.43809]
[1777211936459,37.12,77933.2,0.0,0.7688,0.00015,16.43672]
[1777211947125,37.1,77933.3,0.0,0.7689,0.00015,16.43277]
[1777211957611,37.09,77932.9,0.0,0.76891,0.00015,16.43223]
[1777211962648,37.08,77929.05,0.0,0.76836,0.00015,16.45313]
[1777211967682,37.08,77929.1,0.0,0.76841,0.00015,16.45131]
[1777211971709,37.07,77934.64,0.0,0.76932,0.00015,16.41317]
[1777211976744,37.07,77943.54,0.0,0.77069,0.00015,16.36019]
[1777211981782,37.07,77946.59,0.0,0.77117,0.00015,16.34159]
[1777211986817,37.06,77955.45,0.0,0.77253,0.00015,16.28903]
[1777211987826,37.06,77953.99,0.0,0.77231,0.00015,16.29743]
[1777211990844,37.06,77963.27,0.0,0.77372,0.00015,16.24231]
[1777211991852,37.06,77963.68,0.0,0.77379,0.00015,16.23976]
[1777211993865,37.06,77970.58,0.0,0.77483,0.00015,16.19881]
[1777211994874,37.06,77973.2,0.0,0.77523,0.00015,16.18325]
[1777211999909,37.06,77973.97,0.0,0.77535,0.00015,16.17836]
[1777212001927,37.06,77966.85,0.0,0.77429,0.00015,16.22015]
[1777212003937,37.06,77958.27,0.0,0.773,0.00015,16.27039]
[1777212008972,37.05,77958.12,0.0,0.773,0.00015,16.27057]
[1777212014007,37.05,77957.94,0.0,0.77299,0.00015,16.27074]
[1777212020048,37.04,77958.84,0.0,0.77316,0.00015,16.26402]
[1777212027687,37.04,77959.61,0.0,0.77331,0.00015,16.25809]
[1777212033140,37.03,77959.85,0.0,0.77342,0.00015,16.25053]
[1777212038176,37.03,77959.99,0.0,0.77347,0.00015,16.24878]
[1777212043209,37.02,77955.31,0.0,0.77278,0.00015,16.27542]
[1777212045224,37.02,77948.64,0.0,0.77178,0.00015,16.31449]
[1777212050258,37.02,77947.71,0.0,0.77165,0.00015,16.31942]
[1777212055293,37.02,77947.73,0.0,0.77167,0.00015,16.31872]
[1777212060329,37.02,77945.94,0.0,0.77141,0.00015,16.32858]
[1777212065364,37.01,77946.31,0.0,0.77149,0.00015,16.32572]
[1777212070399,37.01,77940.83,0.0,0.77068,0.00015,16.35707]
[1777212076440,37.01,77942.03,0.0,0.77089,0.00015,16.34891]
[1777212081475,37.0,77942.62,0.0,0.771,0.00015,16.34452]
[1777212087517,37.0,77942.98,0.0,0.77108,0.00015,16.34134]
[1777212093561,36.99,77944.17,0.0,0.77133,0.00015,16.32838]
[1777212096582,36.99,77938.11,0.0,0.77042,0.00015,16.36337]
[1777212103630,36.98,77939.35,0.0,0.77065,0.00015,16.35465]
[1777212109673,36.98,77940.68,0.0,0.77088,0.00015,16.34565]
[1777212115716,36.97,77941.56,0.0,0.77104,0.00015,16.3393]
[1777212121757,36.97,77941.26,0.0,0.77103,0.00015,16.33992]
[1777212126793,36.97,77939.82,0.0,0.77083,0.00015,16.34765]
[1777212131827,36.96,77939.48,0.0,0.77078,0.00015,16.34924]
[1777212138456,36.96,77939.17,0.0,0.77075,0.00015,16.35038]
[1777212144915,36.96,77939.17,0.0,0.77077,0.00015,16.3499]
[1777212152974,36.96,77941.65,0.0,0.7712,0.00015,16.32973]
[1777212158596,36.95,77942.67,0.0,0.77137,0.00015,16.32305]
[1777212168666,36.95,77944.5,0.0,0.77169,0.00015,16.31072]
[1777212179171,36.94,77945.91,0.0,0.77195,0.00015,16.30051]
[1777212184197,36.93,77944.64,0.0,0.77178,0.00015,16.30709]
[1777212192254,36.93,77943.1,0.0,0.77158,0.00015,16.3147]
[1777212198876,36.92,77941.77,0.0,0.77141,0.00015,16.32142]
[1777212208946,36.92,77941.29,0.0,0.77138,0.00015,16.32243]
[1777212215414,36.91,77941.21,0.0,0.77144,0.00015,16.31669]
[1777212220450,36.91,77941.03,0.0,0.77144,0.00015,16.31688]
[1777212226492,36.9,77941.23,0.0,0.77149,0.00015,16.31468]
[1777212233541,36.9,77939.17,0.0,0.77121,0.00015,16.32575]
[1777212239158,36.9,77936.74,0.0,0.77084,0.00015,16.34008]
[1777212244619,36.9,77935.32,0.0,0.77062,0.00015,16.34853]
[1777212249653,36.9,77933.99,0.0,0.77041,0.00015,16.35643]
[1777212255697,36.9,77933.81,0.0,0.77038,0.00015,16.35788]
[1777212261738,36.9,77932.23,0.0,0.77014,0.00015,16.36699]
[1777212269794,36.9,77931.87,0.0,0.77009,0.00015,16.36874]
[1777212274830,36.9,77930.64,0.0,0.76994,0.00015,16.37123]
[1777212279866,36.9,77931.31,0.0,0.77005,0.00015,16.36708]
[1777212284899,36.9,77932.53,0.0,0.77024,0.00015,16.35986]
[1777212292956,36.9,77933.5,0.0,0.7704,0.00015,16.35373]
[1777212300020,36.9,77934.09,0.0,0.77049,0.00015,16.34994]
[1777212305039,36.9,77933.51,0.0,0.7704,0.00015,16.35368]
[1777212310075,36.9,77932.59,0.0,0.77025,0.00015,16.35941]
[1777212317125,36.9,77932.89,0.0,0.77028,0.00015,16.35818]
[1777212325181,36.9,77932.32,0.0,0.77018,0.00015,16.36217]
[1777212333238,36.91,77931.51,0.0,0.77008,0.00015,16.36258]
[1777212339280,36.91,77929.54,0.0,0.76978,0.00015,16.37435]
[1777212345322,36.91,77928.39,0.0,0.76959,0.00015,16.38142]
[1777212351365,36.91,77926.65,0.0,0.76932,0.00015,16.39188]
[1777212360006,36.91,77927.08,0.0,0.76939,0.00015,16.38929]
[1777212365462,36.91,77927.57,0.0,0.76947,0.00015,16.38613]
[1777212370496,36.91,77925.73,0.0,0.76918,0.00015,16.39708]
[1777212371504,36.91,77915.9,0.0,0.76768,0.00015,16.45455]
[1777212374525,36.91,77905.8,0.0,0.76613,0.00015,16.51334]
[1777212380146,36.91,77908.31,0.0,0.76651,0.00015,16.49891]
[1777212385602,36.91,77907.11,0.0,0.76632,0.00015,16.50599]
[1777212390637,36.91,77909.27,0.0,0.76665,0.00015,16.49346]
[1777212395671,36.91,77910.99,0.0,0.76696,0.00015,16.47864]
[1777212400709,36.91,77910.06,0.0,0.76681,0.00015,16.4843]
[1777212406750,36.91,77910.55,0.0,0.76686,0.00015,16.48224]
[1777212411784,36.92,77907.27,0.0,0.76634,0.00015,16.5021]
[1777212416818,36.92,77905.35,0.0,0.76603,0.00015,16.51381]
[1777212418833,36.92,77895.13,0.0,0.76444,0.00015,16.5733]
[1777212420426,36.92,77897.14,0.0,0.76475,0.00015,16.56189]
[1777212425881,36.92,77897.69,0.0,0.76483,0.00015,16.55906]
[1777212434947,36.93,77898.85,0.0,0.76498,0.00015,16.55333]
[1777212440987,36.93,77901.47,0.0,0.76536,0.00015,16.53895]
[1777212443001,36.93,77908.46,0.0,0.76643,0.00015,16.49863]
[1777212448040,36.94,77906.28,0.0,0.76609,0.00015,16.5117]
[1777212456097,36.94,77905.27,0.0,0.76596,0.00015,16.51329]
[1777212462139,36.94,77904.31,0.0,0.76579,0.00015,16.51946]
[1777212468180,36.94,77905.53,0.0,0.76596,0.00015,16.5131]
[1777212473216,36.95,77905.73,0.0,0.76598,0.00015,16.51256]
[1777212478251,36.95,77904.01,0.0,0.7657,0.00015,16.52315]
[1777212483286,36.95,77908.86,0.0,0.76643,0.00015,16.49566]
[1777212488320,36.96,77911.7,0.0,0.76684,0.00015,16.48003]
[1777212491341,36.96,77916.76,0.0,0.7676,0.00015,16.45112]
[1777212494362,36.96,77920.11,0.0,0.7681,0.00015,16.43216]
[1777212499397,36.97,77920.79,0.0,0.76818,0.00015,16.42938]
[1777212506446,36.97,77920.85,0.0,0.76814,0.00015,16.43067]
[1777212512488,36.98,77921.19,0.0,0.7682,0.00015,16.42532]
[1777212517523,36.99,77921.5,0.0,0.76822,0.00015,16.42465]
[1777212522558,36.99,77921.77,0.0,0.76823,0.00015,16.4242]
[1777212527593,37.0,77922.84,0.0,0.76836,0.00015,16.4191]
[1777212532629,37.0,77923.49,0.0,0.76844,0.00015,16.41643]
[1777212537663,37.01,77926.35,0.0,0.76884,0.00015,16.40095]
[1777212545719,37.01,77927.94,0.0,0.76904,0.00015,16.39363]
[1777212551339,37.02,77926.91,0.0,0.76885,0.00015,16.40087]
[1777212556797,37.03,77926.77,0.0,0.76879,0.00015,16.4031]
[1777212561832,37.03,77926.17,0.0,0.76867,0.00015,16.40775]
[1777212566867,37.04,77928.05,0.0,0.76893,0.00015,16.39796]
[1777212571489,37.04,77934.82,0.0,0.76998,0.00015,16.35444]
[1777212576940,37.05,77935.21,0.0,0.76999,0.00015,16.35387]
[1777212578954,37.05,77940.83,0.0,0.77083,0.00015,16.32157]
[1777212582981,37.05,77946.21,0.0,0.77162,0.00015,16.29126]
[1777212584999,37.06,77952.34,0.0,0.77253,0.00015,16.25586]
[1777212587010,37.06,77954.94,0.0,0.77291,0.00015,16.24133]
[1777212592045,37.07,77955.43,0.0,0.77293,0.00015,16.24048]
[1777212597080,37.08,77954.1,0.0,0.77269,0.00015,16.24984]
[1777212602116,37.08,77950.96,0.0,0.77218,0.00015,16.26976]
[1777212609164,37.09,77949.28,0.0,0.77188,0.00015,16.28135]
[1777212614202,37.09,77948.59,0.0,0.77175,0.00015,16.28659]
[1777212619235,37.1,77945.18,0.0,0.7712,0.00015,16.30773]
[1777212625280,37.1,77943.71,0.0,0.77095,0.00015,16.31755]
[1777212630313,37.11,77943.25,0.0,0.77085,0.00015,16.32124]
[1777212635348,37.11,77942.84,0.0,0.77081,0.00015,16.31962]
[1777212641390,37.12,77942.22,0.0,0.77069,0.00015,16.32438]
[1777212647432,37.12,77941.22,0.0,0.77051,0.00015,16.33133]
[1777212652468,37.13,77940.98,0.0,0.77045,0.00015,16.33364]
[1777212658509,37.13,77940.85,0.0,0.7704,0.00015,16.33548]
[1777212663544,37.13,77938.02,0.0,0.76995,0.00015,16.35286]
[1777212668578,37.14,77937.02,0.0,0.76978,0.00015,16.35943]
[1777212672606,37.14,77931.6,0.0,0.76894,0.00015,16.39147]
[1777212677643,37.14,77931.44,0.0,0.7689,0.00015,16.39313]
[1777212684693,37.15,77930.42,0.0,0.76873,0.00015,16.39981]
[1777212689729,37.15,77931.77,0.0,0.76892,0.00015,16.39248]
[1777212702404,37.15,77933.31,0.0,0.76917,0.00015,16.37978]
[1777212707854,37.16,77933.6,0.0,0.7692,0.00015,16.37864]
[1777212716917,37.16,77933.83,0.0,0.76921,0.00015,16.37807]
[1777212722544,37.16,77934.27,0.0,0.76927,0.00015,16.37592]
[1777212727994,37.16,77933.98,0.0,0.76921,0.00015,16.37807]
[1777212733030,37.16,77934.58,0.0,0.7693,0.00015,16.37495]
[1777212738070,37.17,77932.53,0.0,0.76897,0.00015,16.38722]
[1777212743102,37.17,77933.38,0.0,0.76909,0.00015,16.38278]
[1777212749144,37.17,77934.38,0.0,0.76923,0.00015,16.37752]
[1777212754768,37.17,77933.43,0.0,0.76913,0.00015,16.37815]
[1777212760220,37.17,77933.82,0.0,0.76918,0.00015,16.37604]
[1777212765256,37.17,77933.99,0.0,0.7692,0.00015,16.37522]
[1777212770290,37.18,77934.12,0.0,0.76921,0.00015,16.37506]
[1777212777341,37.18,77934.39,0.0,0.76923,0.00015,16.37432]
[1777212782377,37.18,77934.15,0.0,0.76918,0.00015,16.37628]
[1777212787421,37.18,77934.1,0.0,0.76916,0.00015,16.37705]
[1777212792446,37.18,77933.84,0.0,0.76911,0.00015,16.37877]
[1777212797482,37.19,77934.3,0.0,0.76917,0.00015,16.37653]
[1777212804531,37.19,77934.5,0.0,0.76917,0.00015,16.37644]
[1777212812587,37.2,77935.19,0.0,0.76929,0.00015,16.36869]
[1777212819637,37.2,77935.24,0.0,0.76927,0.00015,16.36938]
[1777212825258,37.2,77935.11,0.0,0.76925,0.00015,16.37041]
[1777212830714,37.2,77934.28,0.0,0.76911,0.00015,16.37568]
[1777212835749,37.21,77933.85,0.0,0.76903,0.00015,16.37894]
[1777212842799,37.21,77933.54,0.0,0.76895,0.00015,16.38181]
[1777212847835,37.21,77936.72,0.0,0.76942,0.00015,16.36394]
[1777212852869,37.22,77937.57,0.0,0.76954,0.00015,16.35949]
[1777212862937,37.22,77937.55,0.0,0.76951,0.00015,16.36067]
[1777212867974,37.22,77936.77,0.0,0.76938,0.00015,16.36565]
[1777212872011,37.22,77946.78,0.0,0.77093,0.00015,16.30279]
[1777212875611,37.23,77949.65,0.0,0.77135,0.00015,16.28644]
[1777212881071,37.23,77947.91,0.0,0.77108,0.00015,16.29706]
[1777212885683,37.23,77956.34,0.0,0.77234,0.00015,16.24829]
[1777212887113,37.23,77958.04,0.0,0.77259,0.00015,16.23868]
[1777212892148,37.24,77953.69,0.0,0.7719,0.00015,16.26513]
[1777212897183,37.24,77954.77,0.0,0.77205,0.00015,16.25964]
[1777212902218,37.24,77951.06,0.0,0.77147,0.00015,16.28184]
[1777212907253,37.24,77948.62,0.0,0.77109,0.00015,16.29649]
[1777212910276,37.24,77942.68,0.0,0.77019,0.00015,16.33128]
[1777212915893,37.25,77940.99,0.0,0.76993,0.00015,16.34136]
[1777212922359,37.25,77940.58,0.0,0.76986,0.00015,16.34409]
[1777212927395,37.25,77939.01,0.0,0.76961,0.00015,16.35343]
[1777212932430,37.25,77937.82,0.0,0.76947,0.00015,16.35553]
[1777212937465,37.25,77937.63,0.0,0.76944,0.00015,16.35679]
[1777212943506,37.25,77936.57,0.0,0.76928,0.00015,16.36304]
[1777212949549,37.25,77936.19,0.0,0.76922,0.00015,16.36525]
[1777212954583,37.25,77934.87,0.0,0.76902,0.00015,16.37286]
[1777212959620,37.25,77931.46,0.0,0.7685,0.00015,16.39249]
[1777212964654,37.25,77932.77,0.0,0.76871,0.00015,16.38466]
[1777212972710,37.25,77933.68,0.0,0.76886,0.00015,16.3791]
[1777212979758,37.25,77934.23,0.0,0.76894,0.00015,16.37568]
[1777212985802,37.24,77934.8,0.0,0.76904,0.00015,16.37217]
[1777212990835,37.24,77935.21,0.0,0.7691,0.00015,16.36963]
[1777212996458,37.24,77936.07,0.0,0.76929,0.00015,16.35906]
[1777213003926,37.24,77936.07,0.0,0.76932,0.00015,16.35811]
[1777213008962,37.24,77936.78,0.0,0.76943,0.00015,16.35366]
[1777213013996,37.24,77937.03,0.0,0.76947,0.00015,16.3521]
[1777213019036,37.23,77937.32,0.0,0.76952,0.00015,16.35024]
[1777213024071,37.23,77937.35,0.0,0.76953,0.00015,16.34992]
[1777213031120,37.23,77937.55,0.0,0.76956,0.00015,16.34861]
[1777213036738,37.23,77937.9,0.0,0.76962,0.00015,16.3465]
[1777213042197,37.23,77937.94,0.0,0.76963,0.00015,16.34617]
[1777213048239,37.23,77938.46,0.0,0.76971,0.00015,16.34305]
[1777213050253,37.23,77932.87,0.0,0.76886,0.00015,16.37551]
[1777213055288,37.23,77933.31,0.0,0.76897,0.00015,16.36788]
[1777213064352,37.23,77933.25,0.0,0.76897,0.00015,16.36809]
[1777213077028,37.23,77935.72,0.0,0.76934,0.00015,16.35375]
[1777213083485,37.23,77934.77,0.0,0.7692,0.00015,16.35934]
[1777213087098,37.23,77940.54,0.0,0.77007,0.00015,16.32584]
[1777213090533,37.23,77942.85,0.0,0.77042,0.00015,16.31259]
[1777213095568,37.23,77942.15,0.0,0.7703,0.00015,16.31701]
[1777213100603,37.24,77941.29,0.0,0.77016,0.00015,16.32236]
[1777213105642,37.24,77945.03,0.0,0.77072,0.00015,16.30087]
[1777213107653,37.24,77951.99,0.0,0.77177,0.00015,16.26043]
[1777213110690,37.24,77954.11,0.0,0.77208,0.00015,16.24841]
[1777213115708,37.24,77957.74,0.0,0.77265,0.00015,16.22287]
[1777213120744,37.25,77958.82,0.0,0.77279,0.00015,16.21747]
[1777213125778,37.25,77956.7,0.0,0.77245,0.00015,16.23071]
[1777213130814,37.25,77955.8,0.0,0.77231,0.00015,16.23625]
[1777213136857,37.25,77954.33,0.0,0.77209,0.00015,16.245]
[1777213141891,37.25,77955.14,0.0,0.77221,0.00015,16.24007]
[1777213146926,37.25,77956.28,0.0,0.77239,0.00015,16.23321]
[1777213151962,37.25,77957.26,0.0,0.77254,0.00015,16.22729]
[1777213156997,37.25,77958.09,0.0,0.77267,0.00015,16.22223]
[1777213167064,37.25,77959.2,0.0,0.77285,0.00015,16.21535]
[1777213170089,37.25,77964.23,0.0,0.77361,0.00015,16.18579]
[1777213171096,37.25,77974.78,0.0,0.77523,0.00015,16.11885]
[1777213172103,37.25,77975.67,0.0,0.77537,0.00015,16.11368]
[1777213178173,37.25,77980.9,0.0,0.77613,0.00015,16.08352]
[1777213179157,37.25,77996.28,0.0,0.77842,0.00015,15.99286]
[1777213180187,37.25,78019.62,0.0,0.78186,0.00015,15.85445]
[1777213181171,37.25,78019.62,0.0,0.78186,0.00015,15.85457]
[1777213182179,37.25,78018.43,0.0,0.78168,0.00015,15.86183]
[1777213187215,37.25,78016.48,0.0,0.78137,0.00015,15.87434]
[1777213189230,37.26,78010.02,0.0,0.78041,0.00015,15.91306]
[1777213191265,37.26,78005.28,0.0,0.7797,0.00015,15.94155]
[1777213192250,37.26,77999.34,0.0,0.77882,0.00015,15.97674]
[1777213194265,37.26,78006.37,0.0,0.77986,0.00015,15.93522]
[1777213195271,37.26,78004.61,0.0,0.7796,0.00015,15.94578]
[1777213200306,37.26,78009.46,0.0,0.7803,0.00015,15.9177]
[1777213203330,37.26,78015.8,0.0,0.78122,0.00015,15.88057]
[1777213206351,37.27,78025.73,0.0,0.78267,0.00015,15.82202]
[1777213208017,37.27,78045.48,0.0,0.78554,0.00015,15.70452]
[1777213209399,37.27,78072.22,0.0,0.78941,0.00014,15.54376]
[1777213210394,37.27,78104.2,0.0,0.79397,0.00014,15.35057]
[1777213211417,37.27,78119.56,0.0,0.79614,0.00014,15.25728]
[1777213212435,37.27,78123.89,0.0,0.79674,0.00014,15.23104]
[1777213215437,37.27,78112.33,0.0,0.79509,0.00014,15.30231]
[1777213216470,37.27,78091.17,0.0,0.79208,0.00014,15.43118]
[1777213218037,37.28,78078.33,0.0,0.79023,0.00014,15.50927]
[1777213222497,37.28,78094.88,0.0,0.79257,0.00014,15.41014]
[1777213223504,37.28,78105.82,0.0,0.79413,0.00014,15.34375]
[1777213224513,37.28,78110.67,0.0,0.7948,0.00014,15.3147]
[1777213229545,37.28,78111.64,0.0,0.79492,0.00014,15.30964]
[1777213230552,37.29,78106.17,0.0,0.79414,0.00014,15.34311]
[1777213235589,37.29,78100.11,0.0,0.79331,0.00014,15.37581]
[1777213238186,37.29,78108.38,0.0,0.79447,0.00014,15.32594]
[1777213238609,37.29,78108.38,0.0,0.79447,0.00014,15.32617]
[1777213239616,37.29,78114.64,0.0,0.79535,0.00014,15.28839]
[1777213244651,37.3,78117.94,0.0,0.79579,0.00014,15.26948]
[1777213249686,37.3,78120.11,0.0,0.79607,0.00014,15.25734]
[1777213253714,37.31,78128.29,0.0,0.79719,0.00014,15.20882]
[1777213258748,37.31,78129.86,0.0,0.79737,0.00014,15.20099]
[1777213259756,37.31,78135.83,0.0,0.7982,0.00014,15.16493]
[1777213261784,37.32,78129.2,0.0,0.79725,0.00014,15.20618]
[1777213263787,37.32,78137.03,0.0,0.79833,0.00014,15.1591]
[1777213264795,37.33,78140.49,0.0,0.79873,0.00014,15.14175]
[1777213265801,37.33,78146.97,0.0,0.79963,0.00014,15.10246]
[1777213266807,37.34,78154.17,0.0,0.80062,0.00014,15.05876]
[1777213267821,37.35,78155.9,0.0,0.80078,0.00014,15.05223]
[1777213272854,37.41,78157.7,0.0,0.80068,0.00014,15.05707]
[1777213274866,37.41,78164.81,0.0,0.80165,0.00014,15.01428]
[1777213275874,37.42,78170.33,0.0,0.80233,0.00014,14.98387]
[1777213277898,37.45,78165.69,0.0,0.80151,0.00014,15.02068]
[1777213278900,37.45,78160.38,0.0,0.80077,0.00014,15.05353]
[1777213283951,37.46,78170.12,0.0,0.80207,0.00014,14.99605]
[1777213285955,37.49,78163.97,0.0,0.80102,0.00014,15.04274]
[1777213287970,37.5,78163.83,0.0,0.80098,0.00014,15.04438]
[1777213293007,37.5,78165.74,0.0,0.80125,0.00014,15.0297]
[1777213296026,37.51,78157.74,0.0,0.80011,0.00014,15.07967]
[1777213297038,37.51,78152.49,0.0,0.79938,0.00014,15.11197]
[1777213299048,37.51,78146.44,0.0,0.79852,0.00014,15.14934]
[1777213302070,37.51,78133.78,0.0,0.79674,0.00014,15.22691]
[1777213303078,37.51,78131.33,0.0,0.79639,0.00014,15.24191]
[1777213304084,37.51,78125.83,0.0,0.79562,0.00014,15.27535]
[1777213306098,37.52,78117.48,0.0,0.79443,0.00014,15.32649]
[1777213309120,37.52,78108.81,0.0,0.79319,0.00014,15.37971]
[1777213310135,37.52,78104.19,0.0,0.79253,0.00014,15.4078]
[1777213313147,37.52,78111.99,0.0,0.79361,0.00014,15.36152]
[1777213314154,37.53,78119.1,0.0,0.79461,0.00014,15.3189]
[1777213315162,37.53,78122.33,0.0,0.79506,0.00014,15.29967]
[1777213320198,37.53,78121.68,0.0,0.79493,0.00014,15.30499]
[1777213321205,37.53,78116.58,0.0,0.79421,0.00014,15.3361]
[1777213323218,37.53,78115.46,0.0,0.79404,0.00014,15.34338]
[1777213328254,37.54,78119.37,0.0,0.79456,0.00014,15.32109]
[1777213332281,37.54,78124.41,0.0,0.79524,0.00014,15.29183]
[1777213337315,37.55,78121.46,0.0,0.79479,0.00014,15.31124]
[1777213338323,37.55,78114.97,0.0,0.79387,0.00014,15.35069]
[1777213340337,37.55,78113.13,0.0,0.7936,0.00014,15.36226]
[1777213345372,37.56,78110.92,0.0,0.79326,0.00014,15.37674]
[1777213350413,37.56,78110.61,0.0,0.7932,0.00014,15.3796]
[1777213355453,37.57,78112.63,0.0,0.7935,0.00014,15.3634]
[1777213359046,37.57,78114.98,0.0,0.79381,0.00014,15.35023]
[1777213364511,37.57,78113.15,0.0,0.79353,0.00014,15.36248]
[1777213369547,37.58,78112.77,0.0,0.79344,0.00014,15.36605]
[1777213371563,37.58,78103.82,0.0,0.79217,0.00014,15.42047]
[1777213374581,37.58,78096.42,0.0,0.79111,0.00014,15.46522]
[1777213377604,37.58,78093.26,0.0,0.79065,0.00014,15.48476]
[1777213379188,37.58,78085.5,0.0,0.78954,0.00014,15.53132]
[1777213380624,37.59,78083.88,0.0,0.7893,0.00014,15.54114]
[1777213385659,37.59,78087.62,0.0,0.78983,0.00014,15.51912]
[1777213390694,37.59,78094.6,0.0,0.79081,0.00014,15.47787]
[1777213392707,37.59,78100.72,0.0,0.79167,0.00014,15.44151]
[1777213397746,37.59,78097.85,0.0,0.79124,0.00014,15.45957]
[1777213402777,37.6,78097.09,0.0,0.79112,0.00014,15.46489]
[1777213404792,37.6,78089.92,0.0,0.79009,0.00014,15.50806]
[1777213409827,37.6,78088.61,0.0,0.7899,0.00014,15.51637]
[1777213414863,37.6,78086.17,0.0,0.78959,0.00014,15.5263]
[1777213417884,37.6,78080.09,0.0,0.78871,0.00014,15.56279]
[1777213420905,37.6,78072.1,0.0,0.78757,0.00014,15.61043]
[1777213425941,37.6,78068.76,0.0,0.78709,0.00014,15.63016]
[1777213429968,37.6,78062.96,0.0,0.78626,0.00014,15.66471]
[1777213433997,37.6,78068.22,0.0,0.78701,0.00014,15.63366]
[1777213439034,37.6,78061.7,0.0,0.78606,0.00014,15.67275]
[1777213441045,37.6,78060.04,0.0,0.78582,0.00014,15.68263]
[1777213444067,37.6,78065.94,0.0,0.78667,0.00014,15.64755]
[1777213446080,37.6,78073.36,0.0,0.78774,0.00014,15.60348]
[1777213448095,37.6,78079.88,0.0,0.78867,0.00014,15.56481]
[1777213449101,37.6,78087.31,0.0,0.78972,0.00014,15.52057]
[1777213450109,37.61,78087.84,0.0,0.78979,0.00014,15.51759]
[1777213453130,37.61,78082.32,0.0,0.78899,0.00014,15.55117]
[1777213455144,37.61,78072.19,0.0,0.78754,0.00014,15.61187]
[1777213456151,37.61,78071.65,0.0,0.78745,0.00014,15.61526]
[1777213461185,37.61,78070.25,0.0,0.78723,0.00014,15.62454]
[1777213466220,37.62,78069.76,0.0,0.78715,0.00014,15.62815]
[1777213468235,37.62,78063.24,0.0,0.7862,0.00014,15.66716]
[1777213473269,37.62,78064.36,0.0,0.78639,0.00014,15.65604]
[1777213480318,37.62,78064.26,0.0,0.78636,0.00014,15.65729]
[1777213485355,37.62,78065.03,0.0,0.78647,0.00014,15.65304]
[1777213490390,37.62,78066.02,0.0,0.7866,0.00014,15.64756]
[1777213495425,37.63,78065.91,0.0,0.78657,0.00014,15.64866]
[1777213500460,37.63,78065.01,0.0,0.78643,0.00014,15.65454]
[1777213505496,37.63,78058.9,0.0,0.78554,0.00014,15.69145]
[1777213510531,37.63,78063.36,0.0,0.78616,0.00014,15.66565]
[1777213515566,37.64,78064.87,0.0,0.78636,0.00014,15.65742]
[1777213520204,37.64,78052.22,0.0,0.78453,0.00014,15.73307]
[1777213521607,37.64,78049.17,0.0,0.78408,0.00014,15.75118]
[1777213526643,37.64,78057.05,0.0,0.78522,0.00014,15.70468]
[1777213531678,37.64,78058.76,0.0,0.7855,0.00014,15.68986]
[1777213535706,37.64,78064.43,0.0,0.78631,0.00014,15.65647]
[1777213536712,37.64,78070.53,0.0,0.78719,0.00014,15.62013]
[1777213538726,37.64,78076.24,0.0,0.78801,0.00014,15.58608]
[1777213543761,37.64,78079.99,0.0,0.78855,0.00014,15.56363]
[1777213548797,37.64,78077.07,0.0,0.78813,0.00014,15.5811]
[1777213553832,37.64,78078.1,0.0,0.78827,0.00014,15.57511]
[1777213558867,37.64,78076.68,0.0,0.78807,0.00014,15.58373]
[1777213563901,37.64,78074.35,0.0,0.78773,0.00014,15.59773]
[1777213568936,37.64,78075.25,0.0,0.78786,0.00014,15.59251]
[1777213573976,37.64,78075.05,0.0,0.78782,0.00014,15.59386]
[1777213579006,37.65,78078.35,0.0,0.78829,0.00014,15.57444]
[1777213584041,37.65,78077.76,0.0,0.7882,0.00014,15.57824]
[1777213589076,37.65,78077.38,0.0,0.78814,0.00014,15.58078]
[1777213594111,37.65,78076.88,0.0,0.78811,0.00014,15.57886]
[1777213599146,37.65,78076.65,0.0,0.78807,0.00014,15.58037]
[1777213604181,37.65,78076.04,0.0,0.78798,0.00014,15.58413]
[1777213608210,37.65,78083.18,0.0,0.789,0.00014,15.5416]
[1777213609217,37.65,78087.86,0.0,0.78967,0.00014,15.51371]
[1777213612237,37.65,78077.8,0.0,0.78823,0.00014,15.57393]
[1777213614251,37.65,78071.96,0.0,0.78739,0.00014,15.60869]
[1777213619287,37.65,78070.23,0.0,0.78715,0.00014,15.6188]
[1777213621301,37.65,78063.21,0.0,0.78614,0.00014,15.66058]
[1777213626336,37.65,78065.39,0.0,0.78645,0.00014,15.64765]
[1777213631371,37.65,78064.6,0.0,0.78633,0.00014,15.6524]
[1777213637414,37.65,78066.72,0.0,0.78664,0.00014,15.63991]
[1777213642448,37.65,78056.67,0.0,0.78519,0.00014,15.69941]
[1777213647486,37.65,78060.11,0.0,0.7857,0.00014,15.67832]
[1777213650504,37.65,78054.82,0.0,0.78495,0.00014,15.70928]
[1777213655541,37.64,78056.1,0.0,0.7852,0.00014,15.696]
[1777213658563,37.64,78047.52,0.0,0.78396,0.00014,15.74669]
[1777213661586,37.64,78055.52,0.0,0.78512,0.00014,15.69912]
[1777213666624,37.64,78056.92,0.0,0.78532,0.00014,15.69068]
[1777213672665,37.64,78055.08,0.0,0.78506,0.00014,15.70142]
[1777213677699,37.64,78047.66,0.0,0.78399,0.00014,15.74547]
[1777213682735,37.64,78043.1,0.0,0.78333,0.00015,15.77229]
[1777213687771,37.64,78048.08,0.0,0.78406,0.00014,15.74264]
[1777213692805,37.64,78046.04,0.0,0.78376,0.00014,15.7547]
[1777213697839,37.64,78043.18,0.0,0.78335,0.00015,15.7716]
[1777213701486,37.64,78037.72,0.0,0.78256,0.00015,15.80374]
[1777213706903,37.64,78033.89,0.0,0.78201,0.00015,15.82598]
[1777213712947,37.64,78034.05,0.0,0.78209,0.00015,15.81939]
[1777213717979,37.63,78036.05,0.0,0.78239,0.00015,15.80712]
[1777213724021,37.63,78035.9,0.0,0.78238,0.00015,15.80744]
[1777213728050,37.63,78041.04,0.0,0.78314,0.00015,15.77682]
[1777213734092,37.63,78041.83,0.0,0.78326,0.00015,15.77198]
[1777213739127,37.63,78046.99,0.0,0.78401,0.00014,15.74141]
[1777213744162,37.63,78051.19,0.0,0.78461,0.00014,15.71653]
[1777213749196,37.63,78055.98,0.0,0.7853,0.00014,15.68819]
[1777213754238,37.63,78060.22,0.0,0.78591,0.00014,15.66314]
[1777213755243,37.63,78067.41,0.0,0.78695,0.00014,15.62032]
[1777213756250,37.63,78077.08,0.0,0.78834,0.00014,15.56271]
[1777213759270,37.63,78083.76,0.0,0.7893,0.00014,15.52261]
[1777213764305,37.63,78087.31,0.0,0.78981,0.00014,15.50124]
[1777213769342,37.63,78081.54,0.0,0.78899,0.00014,15.53559]
[1777213773372,37.63,78072.19,0.0,0.7877,0.00014,15.58601]
[1777213775389,37.63,78069.31,0.0,0.78729,0.00014,15.60292]
[1777213780422,37.62,78071.04,0.0,0.78756,0.00014,15.59201]
[1777213785455,37.62,78070.63,0.0,0.78751,0.00014,15.59387]
[1777213790490,37.62,78072.08,0.0,0.78773,0.00014,15.58465]
[1777213795526,37.62,78075.84,0.0,0.78829,0.00014,15.56165]
[1777213800562,37.61,78077.73,0.0,0.78857,0.00014,15.54993]
[1777213802575,37.61,78086.06,0.0,0.78976,0.00014,15.50003]
[1777213805597,37.61,78086.29,0.0,0.78979,0.00014,15.49859]
[1777213810632,37.61,78081.13,0.0,0.78906,0.00014,15.52934]
[1777213811638,37.61,78077.44,0.0,0.78853,0.00014,15.55132]
[1777213816673,37.61,78074.12,0.0,0.78807,0.00014,15.57069]
[1777213821711,37.61,78069.45,0.0,0.7874,0.00014,15.59818]
[1777213826746,37.61,78070.06,0.0,0.7875,0.00014,15.59425]
[1777213831786,37.61,78067.5,0.0,0.78718,0.00014,15.60422]
[1777213836816,37.61,78065.61,0.0,0.78691,0.00014,15.61534]
[1777213840854,37.61,78072.41,0.0,0.78789,0.00014,15.57471]
[1777213845888,37.61,78071.82,0.0,0.78782,0.00014,15.57792]
[1777213850920,37.6,78071.53,0.0,0.78778,0.00014,15.57927]
[1777213855961,37.6,78069.48,0.0,0.78749,0.00014,15.59134]
[1777213860992,37.6,78068.03,0.0,0.78729,0.00014,15.59974]
[1777213866029,37.6,78068.78,0.0,0.7874,0.00014,15.59503]
[1777213868043,37.6,78062.94,0.0,0.78656,0.00014,15.62969]
[1777213869050,37.6,78057.25,0.0,0.78574,0.00014,15.66345]
[1777213874086,37.6,78058.96,0.0,0.786,0.00014,15.65283]
[1777213878114,37.6,78053.82,0.0,0.78527,0.00014,15.68298]
[1777213879120,37.6,78044.46,0.0,0.78392,0.00015,15.73836]
[1777213880127,37.6,78044.17,0.0,0.78388,0.00015,15.73995]
[1777213885163,37.6,78041.99,0.0,0.78357,0.00015,15.75248]
[1777213890197,37.59,78038.94,0.0,0.78314,0.00015,15.77012]
[1777213895232,37.59,78035.85,0.0,0.78274,0.00015,15.78288]
[1777213898256,37.59,78030.58,0.0,0.78198,0.00015,15.81365]
[1777213903313,37.59,78027.17,0.0,0.7815,0.00015,15.83311]
[1777213904302,37.59,78021.82,0.0,0.78072,0.00015,15.86446]
[1777213905314,37.59,78015.0,0.0,0.77972,0.00015,15.90437]
[1777213910348,37.58,78015.76,0.0,0.77986,0.00015,15.89889]
[1777213912976,37.58,78022.18,0.0,0.78081,0.00015,15.86072]
[1777213914372,37.58,78034.02,0.0,0.78255,0.00015,15.79065]
[1777213915379,37.58,78042.7,0.0,0.78381,0.00015,15.73929]
[1777213920415,37.58,78044.95,0.0,0.78414,0.00015,15.72592]
[1777213925449,37.58,78044.82,0.0,0.78412,0.00015,15.72665]
[1777213930484,37.58,78041.01,0.0,0.78357,0.00015,15.74912]
[1777213935519,37.58,78039.5,0.0,0.78336,0.00015,15.75776]
[1777213940554,37.58,78036.81,0.0,0.78298,0.00015,15.77316]
[1777213945590,37.57,78033.44,0.0,0.78251,0.00015,15.7921]
[1777213949618,37.57,78027.27,0.0,0.78163,0.00015,15.82774]
[1777213953646,37.56,78022.19,0.0,0.78095,0.00015,15.8518]
[1777213958681,37.56,78018.08,0.0,0.78037,0.00015,15.87491]
[1777213963720,37.56,78015.87,0.0,0.78008,0.00015,15.88679]
[1777213968750,37.55,78021.57,0.0,0.78093,0.00015,15.85233]
[1777213974792,37.55,78021.41,0.0,0.78093,0.00015,15.8524]
[1777213978820,37.55,78026.46,0.0,0.78168,0.00015,15.82206]
[1777213983856,37.54,78025.98,0.0,0.78163,0.00015,15.82437]
[1777213988890,37.54,78027.81,0.0,0.7819,0.00015,15.81313]
[1777213993925,37.54,78028.4,0.0,0.782,0.00015,15.80924]
[1777214000974,37.54,78030.46,0.0,0.78231,0.00015,15.79653]
[1777214006010,37.54,78031.57,0.0,0.78248,0.00015,15.78963]
[1777214011046,37.54,78031.38,0.0,0.78251,0.00015,15.78536]
[1777214014066,37.53,78048.53,0.0,0.78501,0.00015,15.68327]
[1777214015073,37.53,78051.65,0.0,0.78547,0.00014,15.66455]
[1777214020107,37.53,78047.69,0.0,0.78491,0.00015,15.68739]
[1777214025148,37.53,78046.67,0.0,0.78478,0.00015,15.69284]
[1777214028164,37.53,78059.48,0.0,0.78664,0.00014,15.61626]
[1777214029171,37.53,78062.11,0.0,0.78702,0.00014,15.60054]
[1777214033817,37.53,78068.78,0.0,0.78798,0.00014,15.56068]
[1777214040247,37.53,78067.67,0.0,0.78782,0.00014,15.56737]
[1777214045282,37.53,78068.98,0.0,0.78801,0.00014,15.55953]
[1777214050318,37.53,78069.81,0.0,0.78813,0.00014,15.5546]
[1777214055353,37.53,78072.17,0.0,0.78847,0.00014,15.54055]
[1777214060387,37.53,78073.02,0.0,0.78859,0.00014,15.53556]
[1777214065422,37.53,78070.88,0.0,0.78828,0.00014,15.54838]
[1777214070458,37.53,78071.93,0.0,0.78843,0.00014,15.54209]
[1777214076500,37.53,78073.37,0.0,0.78868,0.00014,15.52842]
[1777214082542,37.53,78073.71,0.0,0.78873,0.00014,15.5264]
[1777214087576,37.53,78070.9,0.0,0.78833,0.00014,15.54317]
[1777214092620,37.53,78070.46,0.0,0.78827,0.00014,15.54554]
[1777214094240,37.53,78079.51,0.0,0.78957,0.00014,15.49134]
[1777214095640,37.53,78079.58,0.0,0.78958,0.00014,15.49094]
[1777214100675,37.53,78079.32,0.0,0.78954,0.00014,15.49262]
[1777214105710,37.53,78082.49,0.0,0.78999,0.00014,15.47385]
[1777214110744,37.53,78081.98,0.0,0.78991,0.00014,15.47718]
[1777214115780,37.53,78082.27,0.0,0.78994,0.00014,15.47572]
[1777214120815,37.53,78081.69,0.0,0.78986,0.00014,15.47948]
[1777214125850,37.53,78077.28,0.0,0.78922,0.00014,15.50614]
[1777214130884,37.53,78076.38,0.0,0.78909,0.00014,15.5117]
[1777214135919,37.53,78074.2,0.0,0.78881,0.00014,15.51985]
[1777214140955,37.53,78073.68,0.0,0.78874,0.00014,15.52305]
[1777214145990,37.53,78062.58,0.0,0.78714,0.00014,15.58941]
[1777214146997,37.53,78057.44,0.0,0.7864,0.00014,15.61999]
[1777214149011,37.53,78057.3,0.0,0.78638,0.00014,15.62061]
[1777214152032,37.53,78051.9,0.0,0.78561,0.00014,15.65245]
[1777214153038,37.53,78051.1,0.0,0.7855,0.00014,15.65706]
[1777214158074,37.53,78049.63,0.0,0.7853,0.00014,15.66494]
[1777214163109,37.52,78050.43,0.0,0.78544,0.00014,15.65922]
[1777214165126,37.52,78056.99,0.0,0.7864,0.00014,15.61977]
[1777214166131,37.52,78063.46,0.0,0.78734,0.00014,15.58102]
[1777214168144,37.52,78065.99,0.0,0.78771,0.00014,15.5657]
[1777214174186,37.52,78066.18,0.0,0.78775,0.00014,15.564]
[1777214179221,37.52,78068.65,0.0,0.78812,0.00014,15.54874]
[1777214184257,37.51,78069.69,0.0,0.78828,0.00014,15.54206]
[1777214189292,37.51,78071.14,0.0,0.7885,0.00014,15.53293]
[1777214194328,37.51,78065.23,0.0,0.7877,0.00014,15.56271]
[1777214195335,37.51,78059.58,0.0,0.78689,0.00014,15.59642]
[1777214200370,37.51,78062.3,0.0,0.78729,0.00014,15.57985]
[1777214205404,37.51,78063.91,0.0,0.78753,0.00014,15.56988]
[1777214210440,37.51,78069.34,0.0,0.78832,0.00014,15.53711]
[1777214215475,37.51,78072.07,0.0,0.78872,0.00014,15.52052]
[1777214220510,37.5,78072.08,0.0,0.78873,0.00014,15.51998]
[1777214225545,37.5,78075.19,0.0,0.78918,0.00014,15.50095]
[1777214230582,37.5,78075.68,0.0,0.78926,0.00014,15.49762]
[1777214235615,37.5,78075.93,0.0,0.78931,0.00014,15.49571]
[1777214240651,37.5,78075.95,0.0,0.78932,0.00014,15.49521]
[1777214245685,37.5,78074.58,0.0,0.78913,0.00014,15.50302]
[1777214250720,37.49,78072.59,0.0,0.78886,0.00014,15.51452]
[1777214255755,37.49,78071.52,0.0,0.78876,0.00014,15.51541]
[1777214260791,37.49,78072.99,0.0,0.78898,0.00014,15.50612]
[1777214265827,37.49,78072.35,0.0,0.7889,0.00014,15.50962]
[1777214271867,37.49,78070.98,0.0,0.78871,0.00014,15.51746]
[1777214276903,37.49,78072.93,0.0,0.78899,0.00014,15.50555]
[1777214281938,37.49,78072.08,0.0,0.78887,0.00014,15.51053]
[1777214283952,37.49,78077.25,0.0,0.78962,0.00014,15.47954]
[1777214285966,37.49,78084.68,0.0,0.79068,0.00014,15.43489]
[1777214286973,37.49,78087.29,0.0,0.79106,0.00014,15.41918]
[1777214292011,37.49,78084.5,0.0,0.79066,0.00014,15.43592]
[1777214297045,37.49,78084.47,0.0,0.79066,0.00014,15.43603]
[1777214304097,37.49,78083.55,0.0,0.79052,0.00014,15.4418]
[1777214309131,37.49,78082.37,0.0,0.79034,0.00014,15.44915]
[1777214314167,37.49,78080.37,0.0,0.7901,0.00014,15.45635]
[1777214319202,37.49,78076.16,0.0,0.78948,0.00014,15.48195]
[1777214324236,37.49,78075.65,0.0,0.7894,0.00014,15.4853]
[1777214329272,37.49,78073.69,0.0,0.78912,0.00014,15.49719]
[1777214334307,37.49,78074.46,0.0,0.78923,0.00014,15.49268]
[1777214339342,37.49,78074.81,0.0,0.78928,0.00014,15.49068]
[1777214344377,37.49,78076.59,0.0,0.78953,0.00014,15.48016]
[1777214349412,37.5,78081.44,0.0,0.79022,0.00014,15.45133]
[1777214354447,37.5,78084.53,0.0,0.79065,0.00014,15.43321]
[1777214359482,37.5,78082.44,0.0,0.79034,0.00014,15.4462]
[1777214366144,37.5,78081.54,0.0,0.7902,0.00014,15.45219]
[1777214373581,37.5,78081.54,0.0,0.79023,0.00014,15.44766]
[1777214383652,37.51,78080.3,0.0,0.79004,0.00014,15.4558]
[1777214390700,37.51,78082.35,0.0,0.79032,0.00014,15.44384]
[1777214396354,37.51,78079.66,0.0,0.78993,0.00014,15.46021]
[1777214401778,37.51,78079.0,0.0,0.78984,0.00014,15.46412]
[1777214409835,37.51,78079.33,0.0,0.78989,0.00014,15.46176]
[1777214414870,37.5,78078.1,0.0,0.78973,0.00014,15.46876]
[1777214419915,37.5,78082.12,0.0,0.79031,0.00014,15.44434]
[1777214424950,37.5,78081.16,0.0,0.79018,0.00014,15.4499]
[1777214429985,37.5,78088.08,0.0,0.79117,0.00014,15.40833]
[1777214435021,37.5,78090.89,0.0,0.79161,0.00014,15.38632]
[1777214440056,37.5,78093.94,0.0,0.79206,0.00014,15.36762]
[1777214446706,37.5,78097.64,0.0,0.79259,0.00014,15.3449]
[1777214456776,37.5,78100.54,0.0,0.79302,0.00014,15.32666]
[1777214462210,37.5,78098.1,0.0,0.79268,0.00014,15.34098]
[1777214474292,37.49,78097.13,0.0,0.79257,0.00014,15.34585]
[1777214479329,37.49,78096.34,0.0,0.79246,0.00014,15.35034]
[1777214486378,37.49,78094.31,0.0,0.79218,0.00014,15.36231]
[1777214497456,37.49,78094.26,0.0,0.79223,0.00014,15.35704]
[1777214501484,37.49,78106.54,0.0,0.79398,0.00014,15.28283]
[1777214502491,37.49,78113.46,0.0,0.79496,0.00014,15.24099]
[1777214503497,37.49,78115.4,0.0,0.79523,0.00014,15.22929]
[1777214508533,37.49,78119.5,0.0,0.7958,0.00014,15.20478]
[1777214514578,37.49,78123.02,0.0,0.79629,0.00014,15.18397]
[1777214519612,37.49,78122.58,0.0,0.79621,0.00014,15.18704]
[1777214524647,37.49,78125.6,0.0,0.79663,0.00014,15.16908]
[1777214529681,37.49,78130.14,0.0,0.79726,0.00014,15.14202]
[1777214534717,37.5,78124.41,0.0,0.79644,0.00014,15.17741]
[1777214537339,37.5,78113.78,0.0,0.79494,0.00014,15.2419]
[1777214542773,37.5,78104.08,0.0,0.79357,0.00014,15.30047]
[1777214543780,37.5,78102.68,0.0,0.79337,0.00014,15.30886]
[1777214545794,37.5,78097.24,0.0,0.7926,0.00014,15.3415]
[1777214551837,37.49,78092.65,0.0,0.79201,0.00014,15.36321]
[1777214557483,37.49,78091.44,0.0,0.79185,0.00014,15.36992]
[1777214560901,37.49,78086.41,0.0,0.79115,0.00014,15.3996]
[1777214565935,37.49,78084.47,0.0,0.79089,0.00014,15.41049]
[1777214571978,37.48,78083.97,0.0,0.79084,0.00014,15.41258]
[1777214577624,37.48,78083.55,0.0,0.79079,0.00014,15.4144]
[1777214583057,37.48,78078.97,0.0,0.79016,0.00014,15.44097]
[1777214588093,37.47,78077.36,0.0,0.78995,0.00014,15.44972]
[1777214593128,37.47,78074.72,0.0,0.78959,0.00014,15.46477]
[1777214595142,37.47,78065.87,0.0,0.78832,0.00014,15.51766]
[1777214597155,37.47,78063.53,0.0,0.78798,0.00014,15.53141]
[1777214602192,37.47,78062.99,0.0,0.78791,0.00014,15.53456]
[1777214607248,37.47,78061.42,0.0,0.78768,0.00014,15.54384]
[1777214610270,37.47,78056.23,0.0,0.78694,0.00014,15.57472]
[1777214616314,37.46,78056.85,0.0,0.78708,0.00014,15.56545]
[1777214623361,37.46,78059.01,0.0,0.78741,0.00014,15.55211]
[1777214628396,37.46,78059.08,0.0,0.78742,0.00014,15.55141]
[1777214633433,37.46,78055.56,0.0,0.78692,0.00014,15.57206]
[1777214638465,37.46,78057.1,0.0,0.78716,0.00014,15.56244]
[1777214641486,37.46,78064.02,0.0,0.78816,0.00014,15.5208]
[1777214646522,37.46,78061.75,0.0,0.78784,0.00014,15.5341]
[1777214651556,37.45,78061.87,0.0,0.78788,0.00014,15.53262]
[1777214656591,37.45,78063.14,0.0,0.78808,0.00014,15.52431]
[1777214661626,37.45,78065.41,0.0,0.78841,0.00014,15.51043]
[1777214666662,37.45,78068.88,0.0,0.78891,0.00014,15.48957]
[1777214672704,37.45,78070.6,0.0,0.78921,0.00014,15.47414]
[1777214677740,37.45,78069.93,0.0,0.78911,0.00014,15.47813]
[1777214683781,37.45,78070.91,0.0,0.78925,0.00014,15.47213]
[1777214688815,37.45,78074.69,0.0,0.7898,0.00014,15.44941]
[1777214693851,37.45,78073.75,0.0,0.78966,0.00014,15.45504]
[1777214698887,37.45,78072.58,0.0,0.7895,0.00014,15.46203]
[1777214703921,37.45,78071.81,0.0,0.78939,0.00014,15.46656]
[1777214708956,37.45,78070.76,0.0,0.78924,0.00014,15.4727]
[1777214713991,37.45,78065.91,0.0,0.78855,0.00014,15.50157]
[1777214719027,37.45,78065.25,0.0,0.78846,0.00014,15.50516]
[1777214723055,37.44,78060.08,0.0,0.78772,0.00014,15.53572]
[1777214728678,37.44,78057.11,0.0,0.78731,0.00014,15.55283]
[1777214734132,37.44,78058.02,0.0,0.78751,0.00014,15.54134]
[1777214739167,37.43,78056.57,0.0,0.78732,0.00014,15.54913]
[1777214746216,37.43,78057.75,0.0,0.78752,0.00014,15.54077]
[1777214750243,37.43,78052.22,0.0,0.78674,0.00015,15.57296]
[1777214752258,37.42,78046.43,0.0,0.78591,0.00015,15.60706]
[1777214754272,37.42,78041.26,0.0,0.78517,0.00015,15.63746]
[1777214757293,37.42,78035.94,0.0,0.7844,0.00015,15.66857]
[1777214762328,37.42,78037.36,0.0,0.78463,0.00015,15.6592]
[1777214764341,37.41,78031.34,0.0,0.78376,0.00015,15.69474]
[1777214769376,37.41,78028.19,0.0,0.78332,0.00015,15.71255]
[1777214774411,37.41,78027.14,0.0,0.78319,0.00015,15.71792]
[1777214779446,37.4,78024.43,0.0,0.78281,0.00015,15.73319]
[1777214784482,37.4,78024.23,0.0,0.7828,0.00015,15.73366]
[1777214789517,37.4,78025.04,0.0,0.78292,0.00015,15.72859]
[1777214794553,37.4,78025.64,0.0,0.78306,0.00015,15.71971]
[1777214799588,37.4,78021.2,0.0,0.78242,0.00015,15.74579]
[1777214802610,37.4,78014.8,0.0,0.78148,0.00015,15.78339]
[1777214803616,37.4,78009.75,0.0,0.78074,0.00015,15.81314]
[1777214808651,37.39,78016.2,0.0,0.78172,0.00015,15.77399]
[1777214810666,37.39,78017.63,0.0,0.78193,0.00015,15.76525]
[1777214812682,37.39,78024.56,0.0,0.78296,0.00015,15.72384]
[1777214813689,37.39,78034.86,0.0,0.78447,0.00015,15.66246]
[1777214814696,37.39,78034.09,0.0,0.78436,0.00015,15.66706]
[1777214819732,37.39,78030.22,0.0,0.78379,0.00015,15.69018]
[1777214824767,37.39,78029.87,0.0,0.78374,0.00015,15.69207]
[1777214829803,37.39,78033.96,0.0,0.78435,0.00015,15.6674]
[1777214834837,37.39,78032.57,0.0,0.78415,0.00015,15.67525]
[1777214839874,37.39,78029.75,0.0,0.78374,0.00015,15.69194]
[1777214844907,37.39,78027.38,0.0,0.78339,0.00015,15.70623]
[1777214849944,37.39,78024.1,0.0,0.78291,0.00015,15.72592]
[1777214854979,37.39,78023.46,0.0,0.78286,0.00015,15.7247]
[1777214860022,37.39,78021.53,0.0,0.78258,0.00015,15.73602]
[1777214865055,37.39,78020.52,0.0,0.78243,0.00015,15.7418]
[1777214869672,37.38,78014.92,0.0,0.78162,0.00015,15.77475]
[1777214876133,37.38,78014.01,0.0,0.78149,0.00015,15.77967]
[1777214882175,37.38,78014.06,0.0,0.78151,0.00015,15.77905]
[1777214889812,37.38,78012.23,0.0,0.78125,0.00015,15.78955]
[1777214895267,37.38,78010.67,0.0,0.78102,0.00015,15.7985]
[1777214902316,37.38,78010.48,0.0,0.78101,0.00015,15.79915]
[1777214907351,37.38,78008.69,0.0,0.78075,0.00015,15.8094]
[1777214912387,37.37,78007.94,0.0,0.7807,0.00015,15.80825]
[1777214917421,37.37,78008.54,0.0,0.7808,0.00015,15.8043]
[1777214923469,37.37,78008.26,0.0,0.78076,0.00015,15.80558]
[1777214928501,37.37,78008.45,0.0,0.7808,0.00015,15.80415]
[1777214934544,37.37,78005.65,0.0,0.7804,0.00015,15.82031]
[1777214940584,37.37,78005.88,0.0,0.78044,0.00015,15.81847]
[1777214946626,37.36,78006.64,0.0,0.78057,0.00015,15.8135]
[1777214951661,37.36,78007.81,0.0,0.78075,0.00015,15.80612]
[1777214960305,37.36,78009.83,0.0,0.78108,0.00015,15.79261]
[1777214965760,37.35,78009.83,0.0,0.78111,0.00015,15.79145]
[1777214973816,37.34,78010.03,0.0,0.78122,0.00015,15.78363]
[1777214979858,37.34,78009.09,0.0,0.78111,0.00015,15.78807]
[1777214984903,37.34,78005.78,0.0,0.78065,0.00015,15.80673]
[1777214990936,37.33,78006.01,0.0,0.78071,0.00015,15.80414]
[1777214993959,37.33,78013.28,0.0,0.7818,0.00015,15.76024]
[1777214995972,37.33,78017.41,0.0,0.78242,0.00015,15.73523]
[1777215001005,37.32,78016.31,0.0,0.78229,0.00015,15.74075]
[1777215006041,37.32,78015.29,0.0,0.78216,0.00015,15.74582]
[1777215011075,37.31,78020.42,0.0,0.78294,0.00015,15.71437]
[1777215016112,37.31,78023.9,0.0,0.78347,0.00015,15.69289]
[1777215021146,37.31,78026.5,0.0,0.78387,0.00015,15.67659]
[1777215026181,37.3,78030.09,0.0,0.78441,0.00015,15.65431]
[1777215032223,37.3,78033.29,0.0,0.78495,0.00015,15.62907]
[1777215035248,37.3,78073.07,0.0,0.79075,0.00014,15.38923]
[1777215036257,37.3,78110.15,0.0,0.79605,0.00014,15.16429]
[1777215037263,37.3,78113.26,0.0,0.79649,0.00014,15.14545]
[1777215042301,37.3,78112.51,0.0,0.79637,0.00014,15.15066]
[1777215047332,37.3,78112.53,0.0,0.79637,0.00014,15.15067]
[1777215048339,37.3,78118.83,0.0,0.79726,0.00014,15.11222]
[1777215049347,37.3,78128.01,0.0,0.79856,0.00014,15.0561]
[1777215050976,37.3,78130.38,0.0,0.79889,0.00014,15.04166]
[1777215056395,37.3,78132.06,0.0,0.79912,0.00014,15.03158]
[1777215061049,37.3,78148.01,0.0,0.80135,0.00014,14.93425]
[1777215062438,37.3,78154.2,0.0,0.8022,0.00014,14.89643]
[1777215064452,37.31,78158.59,0.0,0.8028,0.00014,14.86995]
[1777215069486,37.31,78155.05,0.0,0.80228,0.00014,14.89302]
[1777215072508,37.31,78149.22,0.0,0.80146,0.00014,14.92948]
[1777215077543,37.32,78150.08,0.0,0.80155,0.00014,14.92524]
[1777215082578,37.32,78146.09,0.0,0.80097,0.00014,14.95075]
[1777215087615,37.32,78146.5,0.0,0.80101,0.00014,14.94908]
[1777215091646,37.33,78140.52,0.0,0.80021,0.00014,14.98126]
[1777215094667,37.33,78130.81,0.0,0.79884,0.00014,15.04105]
[1777215099702,37.33,78128.71,0.0,0.79853,0.00014,15.0542]
[1777215102723,37.33,78121.8,0.0,0.79756,0.00014,15.09651]
[1777215107757,37.33,78119.82,0.0,0.79727,0.00014,15.10888]
[1777215117828,37.33,78119.48,0.0,0.7972,0.00014,15.11198]
[1777215122863,37.34,78119.29,0.0,0.79716,0.00014,15.11361]
[1777215129911,37.34,78119.28,0.0,0.79715,0.00014,15.11431]
[1777215134946,37.34,78119.44,0.0,0.79716,0.00014,15.11381]
[1777215139984,37.34,78118.98,0.0,0.79707,0.00014,15.11753]
[1777215145018,37.35,78119.96,0.0,0.7972,0.00014,15.11225]
[1777215147031,37.35,78126.98,0.0,0.79818,0.00014,15.06953]
[1777215150052,37.35,78130.3,0.0,0.79865,0.00014,15.04955]
[1777215155088,37.35,78133.16,0.0,0.79908,0.00014,15.02749]
[1777215160123,37.35,78134.34,0.0,0.79923,0.00014,15.02087]
[1777215165185,37.35,78137.57,0.0,0.79967,0.00014,15.0018]
[1777215170221,37.36,78140.04,0.0,0.8,0.00014,14.98741]
[1777215175256,37.36,78141.14,0.0,0.80014,0.00014,14.98136]
[1777215180298,37.36,78141.4,0.0,0.80016,0.00014,14.98044]
[1777215183313,37.36,78134.78,0.0,0.79923,0.00014,15.02127]
[1777215188349,37.36,78134.36,0.0,0.79916,0.00014,15.02426]
[1777215193384,37.36,78132.17,0.0,0.79884,0.00014,15.03802]
[1777215199426,37.37,78130.79,0.0,0.79864,0.00014,15.04677]
[1777215204461,37.37,78130.84,0.0,0.79864,0.00014,15.04672]
[1777215209496,37.37,78131.48,0.0,0.79873,0.00014,15.04305]
[1777215213524,37.37,78139.91,0.0,0.79995,0.00014,14.98668]
[1777215218559,37.37,78141.52,0.0,0.80016,0.00014,14.97739]
[1777215223593,37.37,78139.82,0.0,0.79992,0.00014,14.98825]
[1777215228630,37.37,78138.44,0.0,0.79971,0.00014,14.99702]
[1777215233665,37.37,78143.86,0.0,0.80046,0.00014,14.96427]
[1777215238701,37.38,78145.5,0.0,0.80068,0.00014,14.95471]
[1777215243735,37.38,78142.41,0.0,0.80024,0.00014,14.97403]
[1777215250784,37.38,78143.74,0.0,0.80042,0.00014,14.96634]
[1777215255819,37.38,78150.38,0.0,0.80134,0.00014,14.92602]
[1777215260856,37.38,78147.72,0.0,0.80096,0.00014,14.94277]
[1777215265891,37.38,78146.82,0.0,0.80082,0.00014,14.94859]
[1777215272527,37.39,78147.25,0.0,0.80092,0.00014,14.94121]
[1777215278982,37.39,78152.11,0.0,0.80159,0.00014,14.91188]
[1777215280996,37.39,78166.2,0.0,0.80354,0.00014,14.82586]
[1777215282003,37.39,78173.56,0.0,0.80455,0.00014,14.78082]
[1777215283009,37.39,78173.29,0.0,0.80451,0.00014,14.78262]
[1777215286032,37.39,78166.12,0.0,0.80351,0.00014,14.82726]
[1777215288046,37.39,78162.69,0.0,0.80302,0.00014,14.84884]
[1777215293082,37.4,78160.26,0.0,0.80266,0.00014,14.86471]
[1777215298117,37.4,78159.92,0.0,0.80259,0.00014,14.86777]
[1777215303154,37.4,78159.87,0.0,0.80256,0.00014,14.8691]
[1777215308188,37.41,78162.11,0.0,0.80285,0.00014,14.85653]
[1777215314230,37.41,78161.12,0.0,0.80268,0.00014,14.86403]
[1777215319264,37.42,78158.04,0.0,0.80223,0.00014,14.88402]
[1777215324300,37.42,78154.7,0.0,0.80174,0.00014,14.90554]
[1777215329335,37.42,78152.04,0.0,0.80135,0.00014,14.92278]
[1777215334369,37.43,78149.64,0.0,0.80104,0.00014,14.93325]
[1777215339404,37.43,78147.49,0.0,0.80072,0.00014,14.9472]
[1777215343433,37.43,78142.43,0.0,0.8,0.00014,14.97874]
[1777215345447,37.43,78139.43,0.0,0.79958,0.00014,14.99727]
[1777215350484,37.44,78142.53,0.0,0.8,0.00014,14.9789]
[1777215352495,37.44,78137.13,0.0,0.79924,0.00014,15.01207]
[1777215357531,37.44,78136.08,0.0,0.79907,0.00014,15.01947]
[1777215363159,37.45,78132.24,0.0,0.7985,0.00014,15.0442]
[1777215366594,37.45,78123.49,0.0,0.79726,0.00014,15.09803]
[1777215368607,37.45,78129.29,0.0,0.79806,0.00014,15.06326]
[1777215370622,37.45,78134.91,0.0,0.79884,0.00014,15.02962]
[1777215375657,37.46,78134.92,0.0,0.79881,0.00014,15.03084]
[1777215380693,37.46,78135.54,0.0,0.79887,0.00014,15.02822]
[1777215385728,37.46,78134.28,0.0,0.79867,0.00014,15.03698]
[1777215391770,37.47,78134.22,0.0,0.79868,0.00014,15.03352]
[1777215396805,37.47,78136.06,0.0,0.79891,0.00014,15.02348]
[1777215401840,37.48,78137.17,0.0,0.79904,0.00014,15.01792]
[1777215404861,37.48,78143.06,0.0,0.79985,0.00014,14.98276]
[1777215406875,37.48,78151.87,0.0,0.80107,0.00014,14.92948]
[1777215407883,37.48,78152.36,0.0,0.80113,0.00014,14.92664]
[1777215413509,37.49,78150.9,0.0,0.80091,0.00014,14.93643]
[1777215417954,37.49,78142.91,0.0,0.79978,0.00014,14.98572]
[1777215418962,37.49,78137.05,0.0,0.79896,0.00014,15.02148]
[1777215420990,37.49,78127.65,0.0,0.79764,0.00014,15.07871]
[1777215421990,37.49,78114.92,0.0,0.79584,0.00014,15.15594]
[1777215423579,37.49,78111.84,0.0,0.79541,0.00014,15.17461]
[1777215429039,37.49,78106.69,0.0,0.79468,0.00014,15.20567]
[1777215434074,37.49,78102.83,0.0,0.79413,0.00014,15.22889]
[1777215440117,37.49,78101.84,0.0,0.794,0.00014,15.23444]
[1777215445153,37.48,78101.74,0.0,0.79401,0.00014,15.23429]
[1777215452200,37.48,78100.33,0.0,0.79387,0.00014,15.23674]
[1777215457235,37.48,78103.96,0.0,0.79441,0.00014,15.21389]
[1777215462270,37.47,78108.88,0.0,0.79513,0.00014,15.18303]
[1777215467306,37.47,78110.88,0.0,0.79543,0.00014,15.17037]
[1777215472341,37.47,78113.09,0.0,0.79575,0.00014,15.15662]
[1777215477377,37.47,78113.22,0.0,0.79579,0.00014,15.155]
[1777215484424,37.46,78114.33,0.0,0.79597,0.00014,15.14709]
[1777215489459,37.46,78114.25,0.0,0.79597,0.00014,15.14716]
[1777215495501,37.46,78113.63,0.0,0.7959,0.00014,15.15025]
[1777215500537,37.45,78113.81,0.0,0.79594,0.00014,15.14837]
[1777215506579,37.45,78114.08,0.0,0.796,0.00014,15.14571]
[1777215512622,37.45,78115.21,0.0,0.79623,0.00014,15.13275]
[1777215513628,37.45,78106.48,0.0,0.795,0.00014,15.18556]
[1777215514636,37.45,78103.29,0.0,0.79455,0.00014,15.20467]
[1777215516649,37.44,78100.41,0.0,0.79415,0.00014,15.22162]
[1777215521684,37.44,78104.36,0.0,0.79474,0.00014,15.19649]
[1777215526720,37.43,78100.21,0.0,0.79417,0.00014,15.22048]
[1777215531755,37.43,78100.22,0.0,0.7942,0.00014,15.21925]
[1777215536790,37.43,78101.09,0.0,0.79435,0.00014,15.21281]
[1777215538811,37.43,78110.61,0.0,0.79571,0.00014,15.15485]
[1777215539816,37.42,78117.45,0.0,0.79669,0.00014,15.11284]
[1777215540824,37.42,78117.93,0.0,0.79676,0.00014,15.10976]
[1777215545858,37.42,78116.48,0.0,0.79657,0.00014,15.11773]
[1777215550892,37.42,78115.91,0.0,0.79651,0.00014,15.12055]
[1777215555928,37.41,78110.97,0.0,0.79583,0.00014,15.14977]
[1777215560962,37.41,78111.6,0.0,0.79593,0.00014,15.14512]
[1777215565999,37.41,78110.6,0.0,0.79581,0.00014,15.15036]
[1777215571033,37.4,78111.67,0.0,0.79603,0.00014,15.13791]
[1777215576072,37.4,78112.46,0.0,0.79616,0.00014,15.13235]
[1777215581103,37.4,78113.01,0.0,0.79625,0.00014,15.12827]
[1777215586138,37.4,78112.74,0.0,0.79623,0.00014,15.12917]
[1777215591176,37.39,78112.8,0.0,0.79626,0.00014,15.12807]
[1777215596214,37.39,78112.3,0.0,0.7962,0.00014,15.13037]
[1777215601249,37.39,78112.44,0.0,0.79624,0.00014,15.12877]
[1777215603264,37.39,78122.87,0.0,0.79772,0.00014,15.06493]
[1777215604271,37.39,78131.12,0.0,0.79889,0.00014,15.01446]
[1777215604864,37.39,78131.46,0.0,0.79894,0.00014,15.01226]
[1777215610326,37.38,78137.13,0.0,0.79975,0.00014,14.97693]
[1777215612327,37.38,78136.71,0.0,0.79969,0.00014,14.97935]
[1777215617362,37.38,78133.23,0.0,0.79922,0.00014,15.00017]
[1777215622397,37.38,78135.67,0.0,0.79957,0.00014,14.98487]
[1777215627432,37.38,78138.97,0.0,0.80004,0.00014,14.96441]
[1777215632467,37.38,78140.53,0.0,0.80031,0.00014,14.94952]
[1777215637506,37.38,78142.42,0.0,0.80057,0.00014,14.93775]
[1777215642543,37.38,78144.12,0.0,0.80082,0.00014,14.92705]
[1777215647573,37.38,78146.2,0.0,0.80112,0.00014,14.91409]
[1777215652608,37.37,78147.93,0.0,0.80136,0.00014,14.9033]
[1777215658650,37.37,78143.96,0.0,0.80081,0.00014,14.92729]
[1777215663684,37.37,78142.74,0.0,0.80065,0.00014,14.93437]
[1777215670734,37.37,78141.21,0.0,0.80045,0.00014,14.94323]
[1777215677783,37.37,78139.87,0.0,0.80027,0.00014,14.951]
[1777215682818,37.37,78137.53,0.0,0.79995,0.00014,14.96496]
[1777215687854,37.37,78136.9,0.0,0.79987,0.00014,14.96841]
[1777215695495,37.37,78132.0,0.0,0.79923,0.00014,14.99316]
[1777215700944,37.37,78133.43,0.0,0.79943,0.00014,14.98429]
[1777215705980,37.36,78131.02,0.0,0.7991,0.00014,14.9988]
[1777215711015,37.36,78127.31,0.0,0.79858,0.00014,15.02117]
[1777215716049,37.36,78124.92,0.0,0.79826,0.00014,15.03539]
[1777215721084,37.36,78122.35,0.0,0.7979,0.00014,15.05062]
[1777215724105,37.36,78128.03,0.0,0.79871,0.00014,15.01571]
[1777215729141,37.36,78125.58,0.0,0.79837,0.00014,15.03032]
[1777215734176,37.36,78125.23,0.0,0.79833,0.00014,15.03213]
[1777215739210,37.35,78124.36,0.0,0.79822,0.00014,15.03672]
[1777215745873,37.35,78119.44,0.0,0.79755,0.00014,15.06573]
[1777215751295,37.35,78118.86,0.0,0.79753,0.00014,15.06366]
[1777215756331,37.35,78118.9,0.0,0.79754,0.00014,15.06295]
[1777215761364,37.34,78120.04,0.0,0.79772,0.00014,15.0553]
[1777215766400,37.34,78119.18,0.0,0.79762,0.00014,15.05937]
[1777215772441,37.34,78115.28,0.0,0.79709,0.00014,15.08214]
[1777215777477,37.33,78115.7,0.0,0.79717,0.00014,15.07879]
[1777215782511,37.33,78113.5,0.0,0.79688,0.00014,15.09137]
[1777215785533,37.33,78109.57,0.0,0.79634,0.00014,15.11471]
[1777215786540,37.33,78104.14,0.0,0.79557,0.00014,15.14755]
[1777215789560,37.32,78101.73,0.0,0.79524,0.00014,15.16145]
[1777215794595,37.32,78101.44,0.0,0.79523,0.00014,15.16198]
[1777215799630,37.32,78097.54,0.0,0.7947,0.00014,15.1847]
[1777215805672,37.31,78095.73,0.0,0.79446,0.00014,15.19455]
[1777215811714,37.31,78094.9,0.0,0.79441,0.00014,15.19354]
[1777215817756,37.31,78093.61,0.0,0.79425,0.00014,15.20056]
[1777215822792,37.3,78093.57,0.0,0.79425,0.00014,15.20015]
[1777215827826,37.3,78097.51,0.0,0.79483,0.00014,15.1756]
[1777215832861,37.3,78100.13,0.0,0.79522,0.00014,15.15921]
[1777215837897,37.3,78101.34,0.0,0.7954,0.00014,15.15138]
[1777215842933,37.3,78102.14,0.0,0.79553,0.00014,15.14592]
[1777215847967,37.29,78103.38,0.0,0.79572,0.00014,15.13779]
[1777215853002,37.29,78104.4,0.0,0.79587,0.00014,15.13102]
[1777215858037,37.29,78105.83,0.0,0.79609,0.00014,15.12177]
[1777215860051,37.29,78110.9,0.0,0.79681,0.00014,15.09067]
[1777215865086,37.29,78111.43,0.0,0.7969,0.00014,15.08704]
[1777215870121,37.29,78111.42,0.0,0.79691,0.00014,15.08665]
[1777215875157,37.28,78111.53,0.0,0.79698,0.00014,15.08036]
[1777215880191,37.28,78112.12,0.0,0.79708,0.00014,15.07625]
[1777215885226,37.28,78111.92,0.0,0.79706,0.00014,15.07691]
[1777215890262,37.28,78112.18,0.0,0.79711,0.00014,15.07474]
[1777215896926,37.27,78114.3,0.0,0.79743,0.00014,15.06101]
[1777215902346,37.27,78115.38,0.0,0.79759,0.00014,15.05385]
[1777215910403,37.27,78115.91,0.0,0.79769,0.00014,15.04964]
[1777215915438,37.27,78115.9,0.0,0.7977,0.00014,15.04905]
[1777215920473,37.26,78116.19,0.0,0.79776,0.00014,15.04659]
[1777215925508,37.26,78117.16,0.0,0.79791,0.00014,15.03995]
[1777215930543,37.26,78115.18,0.0,0.79765,0.00014,15.05133]
[1777215935578,37.26,78108.53,0.0,0.79677,0.00014,15.08597]
[1777215941621,37.25,78107.23,0.0,0.79661,0.00014,15.09268]
[1777215947279,37.25,78109.24,0.0,0.79692,0.00014,15.07946]
[1777215952698,37.24,78108.52,0.0,0.79684,0.00014,15.08309]
[1777215957733,37.24,78106.79,0.0,0.79661,0.00014,15.09286]
[1777215962769,37.24,78108.22,0.0,0.79683,0.00014,15.08332]
[1777215965805,37.24,78088.87,0.0,0.79408,0.00014,15.20083]
[1777215967810,37.24,78073.97,0.0,0.79194,0.00014,15.29122]
[1777215968815,37.24,78072.57,0.0,0.79174,0.00014,15.29963]
[1777215973849,37.23,78070.97,0.0,0.79153,0.00014,15.30832]
[1777215975864,37.23,78065.46,0.0,0.79075,0.00014,15.34106]
[1777215981905,37.22,78060.31,0.0,0.79003,0.00015,15.37079]
[1777215986942,37.22,78056.36,0.0,0.78949,0.00015,15.39329]
[1777215991975,37.21,78054.14,0.0,0.78925,0.00015,15.40014]
[1777215997012,37.21,78053.38,0.0,0.78917,0.00015,15.40322]
[1777216002045,37.2,78053.76,0.0,0.78926,0.00015,15.39934]
[1777216006073,37.2,78059.75,0.0,0.79016,0.00015,15.36188]
[1777216011110,37.19,78059.72,0.0,0.79019,0.00015,15.36068]
[1777216017150,37.19,78059.98,0.0,0.79027,0.00015,15.35747]
[1777216022187,37.18,78061.09,0.0,0.79046,0.00015,15.34937]
[1777216027221,37.17,78061.79,0.0,0.79059,0.00015,15.34377]
[1777216032256,37.17,78061.36,0.0,0.79056,0.00015,15.34498]
[1777216037291,37.16,78061.9,0.0,0.79068,0.00015,15.34028]
[1777216040312,37.16,78067.69,0.0,0.79154,0.00014,15.30426]
[1777216042326,37.16,78071.66,0.0,0.79212,0.00014,15.27962]
[1777216047361,37.15,78067.74,0.0,0.79158,0.00014,15.30224]
[1777216051392,37.15,78077.66,0.0,0.79308,0.00014,15.23589]
[1777216055423,37.15,78080.29,0.0,0.79348,0.00014,15.21915]
[1777216060455,37.14,78078.92,0.0,0.79331,0.00014,15.22624]
[1777216065492,37.14,78080.12,0.0,0.79351,0.00014,15.21758]
[1777216070526,37.13,78080.91,0.0,0.79366,0.00014,15.21147]
[1777216075567,37.13,78079.82,0.0,0.79353,0.00014,15.21682]
[1777216080601,37.12,78077.87,0.0,0.79328,0.00014,15.22738]
[1777216085636,37.12,78076.96,0.0,0.79318,0.00014,15.23159]
[1777216090673,37.12,78075.25,0.0,0.79295,0.00014,15.24137]
[1777216096715,37.11,78074.88,0.0,0.79291,0.00014,15.24288]
[1777216100748,37.11,78092.11,0.0,0.79541,0.00014,15.13697]
[1777216101756,37.11,78112.39,0.0,0.7983,0.00014,15.01251]
[1777216102762,37.11,78109.25,0.0,0.79786,0.00014,15.03183]
[1777216108403,37.11,78111.47,0.0,0.79818,0.00014,15.01782]
[1777216112838,37.11,78117.83,0.0,0.79914,0.00014,14.97325]
[1777216118473,37.11,78120.58,0.0,0.79954,0.00014,14.95595]
[1777216124919,37.11,78121.31,0.0,0.79964,0.00014,14.95118]
[1777216129953,37.1,78119.9,0.0,0.79945,0.00014,14.95961]
[1777216134989,37.1,78120.01,0.0,0.79947,0.00014,14.95865]
[1777216141032,37.1,78119.23,0.0,0.79937,0.00014,14.96308]
[1777216146067,37.1,78116.15,0.0,0.79894,0.00014,14.98158]
[1777216151102,37.1,78116.58,0.0,0.79901,0.00014,14.97854]
[1777216156137,37.1,78113.19,0.0,0.79854,0.00014,14.99893]
[1777216161173,37.1,78111.76,0.0,0.79835,0.00014,15.00715]
[1777216166210,37.09,78111.77,0.0,0.79837,0.00014,15.00653]
[1777216171244,37.09,78111.47,0.0,0.79838,0.00014,15.00271]
[1777216176281,37.09,78109.95,0.0,0.79818,0.00014,15.01155]
[1777216177289,37.09,78104.6,0.0,0.79742,0.00014,15.0443]
[1777216182324,37.09,78106.01,0.0,0.79763,0.00014,15.03492]
[1777216188366,37.08,78106.19,0.0,0.79768,0.00014,15.03298]
[1777216193400,37.08,78109.29,0.0,0.79813,0.00014,15.01329]
[1777216199039,37.08,78109.86,0.0,0.79823,0.00014,15.00923]
[1777216204481,37.08,78110.34,0.0,0.79831,0.00014,15.00564]
[1777216210519,37.07,78109.93,0.0,0.79827,0.00014,15.00753]
[1777216216562,37.07,78110.44,0.0,0.79835,0.00014,15.00378]
[1777216222603,37.07,78113.07,0.0,0.79874,0.00014,14.98705]
[1777216227639,37.07,78115.29,0.0,0.79906,0.00014,14.97303]
[1777216232674,37.07,78114.91,0.0,0.79906,0.00014,14.96993]
[1777216237709,37.07,78117.81,0.0,0.79948,0.00014,14.95184]
[1777216242747,37.07,78117.27,0.0,0.79941,0.00014,14.955]
[1777216247784,37.07,78115.5,0.0,0.79916,0.00014,14.96572]
[1777216252818,37.06,78115.12,0.0,0.79911,0.00014,14.96782]
[1777216257852,37.06,78114.21,0.0,0.79899,0.00014,14.97317]
[1777216262887,37.06,78113.57,0.0,0.7989,0.00014,14.97682]
[1777216269530,37.06,78112.7,0.0,0.79879,0.00014,14.98168]
[1777216274972,37.06,78113.6,0.0,0.79893,0.00014,14.97578]
[1777216282021,37.06,78114.6,0.0,0.79908,0.00014,14.96919]
[1777216288114,37.06,78114.84,0.0,0.79912,0.00014,14.96735]
[1777216291136,37.06,78120.87,0.0,0.80002,0.00014,14.9249]
[1777216299192,37.06,78119.61,0.0,0.79985,0.00014,14.9325]
[1777216304226,37.05,78119.32,0.0,0.79981,0.00014,14.93417]
[1777216309262,37.05,78114.44,0.0,0.79912,0.00014,14.96405]
[1777216314296,37.05,78115.17,0.0,0.79923,0.00014,14.95927]
[1777216319332,37.05,78114.3,0.0,0.79912,0.00014,14.96433]
[1777216324367,37.05,78113.76,0.0,0.79905,0.00014,14.96739]
[1777216329402,37.05,78111.85,0.0,0.79878,0.00014,14.97889]
[1777216334436,37.05,78112.01,0.0,0.79881,0.00014,14.97762]
[1777216340478,37.05,78111.61,0.0,0.79876,0.00014,14.97976]
[1777216349542,37.05,78111.54,0.0,0.79876,0.00014,14.97971]
[1777216354578,37.05,78108.0,0.0,0.79831,0.00014,14.99605]
[1777216357597,37.05,78100.51,0.0,0.79724,0.00014,15.04214]
[1777216362633,37.04,78103.39,0.0,0.79765,0.00014,15.02432]
[1777216369683,37.04,78104.98,0.0,0.79788,0.00014,15.01448]
[1777216374717,37.04,78106.27,0.0,0.79807,0.00014,15.00652]
[1777216378745,37.04,78113.99,0.0,0.79917,0.00014,14.95885]
[1777216383779,37.04,78113.69,0.0,0.79913,0.00014,14.96042]
[1777216390377,37.04,78116.62,0.0,0.79956,0.00014,14.94208]
[1777216395863,37.04,78115.72,0.0,0.79943,0.00014,14.94739]
[1777216400898,37.04,78115.37,0.0,0.79939,0.00014,14.94929]
[1777216405933,37.04,78115.95,0.0,0.79948,0.00014,14.94544]
[1777216410968,37.04,78114.04,0.0,0.79921,0.00014,14.95698]
[1777216416008,37.04,78113.4,0.0,0.79917,0.00014,14.95551]
[1777216421041,37.04,78113.89,0.0,0.79925,0.00014,14.95221]
[1777216427086,37.04,78113.82,0.0,0.79925,0.00014,14.95235]
[1777216432121,37.03,78113.68,0.0,0.79923,0.00014,14.95297]
[1777216437158,37.03,78113.34,0.0,0.79919,0.00014,14.95483]
[1777216442193,37.03,78113.04,0.0,0.79915,0.00014,14.95644]
[1777216447229,37.03,78112.58,0.0,0.79909,0.00014,14.95902]
[1777216454277,37.03,78112.2,0.0,0.79905,0.00014,14.961]
[1777216459316,37.03,78111.53,0.0,0.79896,0.00014,14.96483]
[1777216464347,37.03,78112.82,0.0,0.79915,0.00014,14.95664]
[1777216469382,37.03,78111.66,0.0,0.79898,0.00014,14.96361]
[1777216474417,37.03,78114.46,0.0,0.79943,0.00014,14.94098]
[1777216479452,37.03,78112.28,0.0,0.79913,0.00014,14.95432]
[1777216485495,37.03,78110.21,0.0,0.79883,0.00014,14.96706]
[1777216490530,37.03,78106.51,0.0,0.7983,0.00014,14.98991]
[1777216492544,37.03,78112.33,0.0,0.79913,0.00014,14.95405]
[1777216498586,37.03,78111.82,0.0,0.79906,0.00014,14.95735]
[1777216503621,37.03,78112.37,0.0,0.79913,0.00014,14.95404]
[1777216508657,37.03,78111.74,0.0,0.79904,0.00014,14.958]
[1777216515705,37.03,78111.82,0.0,0.79905,0.00014,14.95759]
[1777216520740,37.03,78111.64,0.0,0.79902,0.00014,14.95875]
[1777216525774,37.03,78111.34,0.0,0.79898,0.00014,14.96064]
[1777216530810,37.03,78112.09,0.0,0.79909,0.00014,14.95604]
[1777216535844,37.03,78111.44,0.0,0.79904,0.00014,14.95493]
[1777216541886,37.03,78111.42,0.0,0.79904,0.00014,14.95507]
[1777216546922,37.03,78112.31,0.0,0.79916,0.00014,14.9496]
[1777216551956,37.03,78113.77,0.0,0.79937,0.00014,14.9406]
[1777216559005,37.03,78116.06,0.0,0.79969,0.00014,14.92669]
[1777216564045,37.03,78116.06,0.0,0.79969,0.00014,14.92673]
[1777216569082,37.03,78116.41,0.0,0.79974,0.00014,14.92449]
[1777216581714,37.03,78116.35,0.0,0.79974,0.00014,14.92466]
[1777216586205,37.03,78124.22,0.0,0.80086,0.00014,14.87599]
[1777216587211,37.03,78128.83,0.0,0.80151,0.00014,14.84753]
[1777216592246,37.03,78127.75,0.0,0.80139,0.00014,14.84945]
[1777216597281,37.03,78125.41,0.0,0.80105,0.00014,14.86431]
[1777216604330,37.03,78123.2,0.0,0.80073,0.00014,14.87846]
[1777216610372,37.03,78120.35,0.0,0.80032,0.00014,14.89644]
[1777216616414,37.04,78119.0,0.0,0.80012,0.00014,14.90511]
[1777216621996,37.04,78117.02,0.0,0.79983,0.00014,14.91764]
[1777216627494,37.04,78115.79,0.0,0.79965,0.00014,14.92548]
[1777216633535,37.04,78114.52,0.0,0.79946,0.00014,14.93361]
[1777216642137,37.04,78113.9,0.0,0.79937,0.00014,14.93772]
[1777216647636,37.04,78111.09,0.0,0.79896,0.00014,14.95522]
[1777216652670,37.04,78108.33,0.0,0.79862,0.00014,14.96713]
[1777216658711,37.04,78104.89,0.0,0.79813,0.00014,14.98823]
[1777216664753,37.04,78106.19,0.0,0.79831,0.00014,14.98023]
[1777216669788,37.04,78106.96,0.0,0.79842,0.00014,14.97559]
[1777216674826,37.04,78106.98,0.0,0.79842,0.00014,14.97558]
[1777216679859,37.04,78112.7,0.0,0.79923,0.00014,14.94053]
[1777216683887,37.04,78116.21,0.0,0.79972,0.00014,14.91925]
[1777216689928,37.05,78115.23,0.0,0.79957,0.00014,14.92586]
[1777216695971,37.05,78114.07,0.0,0.79939,0.00014,14.93355]
[1777216701005,37.05,78115.15,0.0,0.79954,0.00014,14.92734]
[1777216704027,37.05,78121.94,0.0,0.80049,0.00014,14.88573]
[1777216705035,37.05,78123.13,0.0,0.80066,0.00014,14.87844]
[1777216710070,37.05,78124.31,0.0,0.80082,0.00014,14.87134]
[1777216715104,37.05,78124.64,0.0,0.80092,0.00014,14.86409]
[1777216720139,37.05,78126.27,0.0,0.80116,0.00014,14.85337]
[1777216725176,37.05,78126.79,0.0,0.80125,0.00014,14.84949]
[1777216731217,37.04,78127.31,0.0,0.80134,0.00014,14.84551]
[1777216736253,37.04,78126.94,0.0,0.8013,0.00014,14.84721]
[1777216742838,37.04,78127.47,0.0,0.8014,0.00014,14.84318]
[1777216747329,37.04,78120.8,0.0,0.80046,0.00014,14.88405]
[1777216752909,37.04,78120.22,0.0,0.80039,0.00014,14.88723]
[1777216758406,37.03,78122.58,0.0,0.80073,0.00014,14.87237]
[1777216763442,37.03,78123.77,0.0,0.8009,0.00014,14.86474]
[1777216768477,37.03,78122.82,0.0,0.80077,0.00014,14.87028]
[1777216773511,37.03,78121.71,0.0,0.80067,0.00014,14.8716]
[1777216778546,37.03,78119.72,0.0,0.8004,0.00014,14.8836]
[1777216783581,37.03,78120.27,0.0,0.80048,0.00014,14.87987]
[1777216788619,37.03,78118.2,0.0,0.8002,0.00014,14.89218]
[1777216793652,37.03,78116.37,0.0,0.79995,0.00014,14.90295]
[1777216798687,37.02,78116.01,0.0,0.79991,0.00014,14.90456]
[1777216803722,37.02,78116.28,0.0,0.79996,0.00014,14.90251]
[1777216808763,37.02,78117.73,0.0,0.80018,0.00014,14.89299]
[1777216813801,37.02,78116.47,0.0,0.80001,0.00014,14.90027]
[1777216818833,37.01,78117.44,0.0,0.80017,0.00014,14.89342]
[1777216823867,37.01,78118.74,0.0,0.80037,0.00014,14.88466]
[1777216832935,37.01,78119.56,0.0,0.80056,0.00014,14.87303]
[1777216835951,37.01,78110.98,0.0,0.79935,0.00014,14.9256]
[1777216836959,37.0,78108.42,0.0,0.79899,0.00014,14.94124]
[1777216842001,37.0,78107.25,0.0,0.79884,0.00014,14.94765]
[1777216851072,37.0,78104.86,0.0,0.79851,0.00014,14.96184]
[1777216855100,37.0,78109.99,0.0,0.79925,0.00014,14.93009]
[1777216860135,37.0,78110.74,0.0,0.79935,0.00014,14.92549]
[1777216865171,37.0,78111.9,0.0,0.79952,0.00014,14.9184]
[1777216871213,37.0,78112.12,0.0,0.79955,0.00014,14.91717]
[1777216876249,37.0,78113.15,0.0,0.79969,0.00014,14.91095]
[1777216881283,37.0,78111.28,0.0,0.79942,0.00014,14.92267]
[1777216886317,37.0,78106.2,0.0,0.79868,0.00014,14.95461]
[1777216891352,37.01,78104.7,0.0,0.7985,0.00014,14.95932]
[1777216897399,37.01,78104.6,0.0,0.79847,0.00014,14.96066]
[1777216902429,37.01,78106.47,0.0,0.79872,0.00014,14.94978]
[1777216907464,37.01,78107.85,0.0,0.7989,0.00014,14.94194]
[1777216912500,37.02,78106.89,0.0,0.79875,0.00014,14.94854]
[1777216917535,37.02,78105.23,0.0,0.7985,0.00014,14.95942]
[1777216922571,37.02,78103.54,0.0,0.79825,0.00014,14.97042]
[1777216927607,37.02,78103.79,0.0,0.79827,0.00014,14.96944]
[1777216934187,37.03,78101.95,0.0,0.79799,0.00014,14.98153]
[1777216939692,37.03,78098.55,0.0,0.79749,0.00014,15.00292]
[1777216945732,37.03,78096.9,0.0,0.79725,0.00014,15.01352]
[1777216950768,37.03,78095.58,0.0,0.79706,0.00014,15.02159]
[1777216955803,37.03,78095.0,0.0,0.79702,0.00014,15.02013]
[1777216964397,37.03,78093.16,0.0,0.79675,0.00014,15.03172]
[1777216973928,37.03,78094.39,0.0,0.79691,0.00014,15.025]
[1777216978964,37.03,78095.8,0.0,0.7971,0.00014,15.01674]
[1777216984539,37.04,78097.16,0.0,0.79728,0.00014,15.00878]
[1777216990046,37.04,78101.95,0.0,0.79796,0.00014,14.97989]
[1777216995080,37.04,78102.09,0.0,0.79796,0.00014,14.97965]
[1777216999108,37.04,78107.93,0.0,0.79878,0.00014,14.94426]
[1777217001121,37.04,78113.58,0.0,0.79958,0.00014,14.90982]
[1777217006156,37.05,78114.25,0.0,0.79965,0.00014,14.90677]
[1777217011192,37.05,78114.95,0.0,0.79977,0.00014,14.89837]
[1777217016227,37.06,78114.12,0.0,0.79963,0.00014,14.90456]
[1777217024819,37.06,78114.67,0.0,0.79967,0.00014,14.90278]
[1777217031332,37.07,78114.17,0.0,0.79957,0.00014,14.90719]
[1777217039387,37.07,78114.54,0.0,0.7996,0.00014,14.90623]
[1777217042437,37.07,78072.45,0.0,0.79355,0.00014,15.16485]
[1777217043440,37.07,78037.72,0.0,0.78847,0.00015,15.37663]
[1777217044961,37.08,78043.63,0.0,0.78933,0.00015,15.34113]
[1777217049482,37.08,78038.2,0.0,0.78851,0.00015,15.37518]
[1777217050488,37.08,78032.5,0.0,0.78766,0.00015,15.40998]
[1777217052502,37.08,78028.43,0.0,0.78705,0.00015,15.43509]
[1777217055032,37.09,78034.58,0.0,0.78794,0.00015,15.3986]
[1777217056530,37.09,78040.85,0.0,0.78885,0.00015,15.36092]
[1777217061564,37.09,78039.97,0.0,0.78869,0.00015,15.36789]
[1777217066600,37.1,78037.8,0.0,0.78833,0.00015,15.38261]
[1777217071636,37.11,78036.76,0.0,0.78819,0.00015,15.38534]
[1777217076673,37.11,78036.89,0.0,0.78817,0.00015,15.38605]
[1777217081704,37.12,78037.05,0.0,0.78816,0.00015,15.38658]
[1777217086739,37.12,78037.22,0.0,0.78815,0.00015,15.38705]
[1777217089761,37.13,78030.22,0.0,0.7871,0.00015,15.43023]
[1777217090772,37.13,78018.93,0.0,0.78542,0.00015,15.49854]
[1777217091779,37.14,78014.99,0.0,0.78476,0.00015,15.52566]
[1777217093793,37.15,78012.49,0.0,0.78431,0.00015,15.54392]
[1777217098828,37.16,78011.97,0.0,0.7842,0.00015,15.54829]
[1777217101856,37.16,78018.28,0.0,0.78512,0.00015,15.51127]
[1777217105383,37.17,78023.14,0.0,0.78582,0.00015,15.48281]
[1777217110913,37.17,78022.06,0.0,0.78564,0.00015,15.49022]
[1777217115456,37.17,78032.26,0.0,0.78712,0.00015,15.42962]
[1777217120984,37.18,78032.07,0.0,0.78707,0.00015,15.43158]
[1777217126017,37.18,78030.16,0.0,0.78677,0.00015,15.44408]
[1777217131051,37.18,78029.1,0.0,0.78664,0.00015,15.44605]
[1777217136086,37.19,78031.72,0.0,0.78701,0.00015,15.43105]
[1777217141122,37.19,78031.62,0.0,0.78697,0.00015,15.43255]
[1777217146157,37.19,78030.01,0.0,0.78672,0.00015,15.44315]
[1777217151191,37.2,78029.56,0.0,0.78663,0.00015,15.44672]
[1777217156226,37.2,78029.71,0.0,0.78663,0.00015,15.44665]
[1777217161287,37.2,78030.07,0.0,0.78666,0.00015,15.4453]
[1777217164284,37.2,78036.47,0.0,0.78759,0.00015,15.40727]
[1777217168316,37.21,78047.64,0.0,0.78921,0.00015,15.34065]
[1777217169322,37.21,78048.08,0.0,0.78927,0.00015,15.33825]
[1777217171339,37.21,78057.28,0.0,0.7906,0.00015,15.28314]
[1777217176372,37.22,78061.16,0.0,0.79113,0.00015,15.26092]
[1777217181407,37.22,78063.86,0.0,0.7915,0.00015,15.2455]
[1777217186442,37.22,78065.81,0.0,0.79176,0.00015,15.23464]
[1777217191477,37.23,78067.74,0.0,0.79207,0.00014,15.21878]
[1777217196511,37.23,78068.93,0.0,0.79222,0.00014,15.21261]
[1777217201547,37.23,78067.8,0.0,0.79203,0.00014,15.22055]
[1777217206582,37.24,78069.21,0.0,0.79221,0.00014,15.21312]
[1777217211616,37.24,78069.94,0.0,0.79228,0.00014,15.20984]
[1777217216743,37.25,78071.8,0.0,0.79253,0.00014,15.19972]
[1777217221776,37.25,78072.29,0.0,0.79257,0.00014,15.19794]
[1777217226294,37.27,78078.55,0.0,0.79335,0.00014,15.16513]
[1777217231843,37.32,78080.46,0.0,0.79336,0.00014,15.16534]
[1777217236880,37.36,78081.15,0.0,0.79319,0.00014,15.17288]
[1777217241913,37.37,78082.21,0.0,0.79331,0.00014,15.16771]
[1777217248962,37.37,78080.65,0.0,0.79305,0.00014,15.17867]
[1777217254000,37.38,78080.42,0.0,0.79304,0.00014,15.17598]
[1777217259033,37.38,78080.62,0.0,0.79305,0.00014,15.17583]
[1777217261047,37.38,78073.74,0.0,0.79204,0.00014,15.21782]
[1777217266575,37.38,78073.21,0.0,0.79195,0.00014,15.22192]
[1777217272123,37.39,78070.58,0.0,0.79155,0.00014,15.23849]
[1777217277169,37.39,78067.03,0.0,0.79102,0.00014,15.26051]
[1777217282195,37.39,78066.54,0.0,0.79094,0.00014,15.26418]
[1777217288237,37.4,78069.05,0.0,0.79128,0.00014,15.2498]
[1777217293272,37.4,78070.82,0.0,0.79152,0.00014,15.23976]
[1777217298307,37.4,78071.25,0.0,0.79157,0.00014,15.23779]
[1777217303343,37.4,78072.52,0.0,0.79174,0.00014,15.23075]
[1777217308378,37.4,78074.05,0.0,0.79195,0.00014,15.22206]
[1777217313412,37.41,78076.34,0.0,0.79231,0.00014,15.20357]
[1777217319455,37.41,78078.01,0.0,0.79254,0.00014,15.19415]
[1777217324490,37.41,78077.44,0.0,0.79244,0.00014,15.19817]
[1777217331539,37.41,78077.57,0.0,0.79244,0.00014,15.19814]
[1777217333553,37.41,78069.32,0.0,0.79125,0.00014,15.24811]
[1777217338593,37.42,78071.16,0.0,0.7915,0.00014,15.23773]
[1777217343622,37.42,78066.95,0.0,0.79087,0.00014,15.26395]
[1777217348659,37.42,78064.34,0.0,0.79047,0.00014,15.28049]
[1777217353693,37.43,78063.5,0.0,0.79034,0.00014,15.2861]
[1777217356714,37.43,78065.52,0.0,0.79062,0.00014,15.27437]
[1777217361749,37.43,78060.31,0.0,0.78985,0.00015,15.30644]
[1777217367279,37.43,78059.11,0.0,0.78966,0.00015,15.31434]
[1777217372826,37.44,78055.11,0.0,0.78911,0.00015,15.33405]
[1777217375849,37.44,78074.25,0.0,0.79187,0.00014,15.21928]
[1777217377349,37.44,78084.44,0.0,0.79333,0.00014,15.15798]
[1777217382899,37.44,78086.71,0.0,0.79363,0.00014,15.14526]
[1777217387935,37.45,78090.13,0.0,0.7941,0.00014,15.12553]
[1777217391963,37.45,78097.42,0.0,0.79513,0.00014,15.08193]
[1777217397489,37.45,78101.23,0.0,0.79565,0.00014,15.05978]
[1777217403056,37.46,78110.64,0.0,0.79697,0.00014,15.00361]
[1777217404058,37.46,78118.68,0.0,0.79811,0.00014,14.95473]
[1777217405064,37.46,78118.68,0.0,0.79811,0.00014,14.95494]
[1777217410103,37.46,78110.85,0.0,0.79697,0.00014,15.0037]
[1777217414130,37.46,78117.04,0.0,0.79783,0.00014,14.96684]
[1777217419168,37.47,78111.19,0.0,0.79698,0.00014,15.00352]
[1777217421180,37.47,78109.24,0.0,0.79669,0.00014,15.01569]
[1777217426216,37.47,78108.48,0.0,0.79657,0.00014,15.02106]
[1777217431251,37.47,78104.21,0.0,0.79599,0.00014,15.04241]
[1777217436286,37.48,78104.5,0.0,0.79602,0.00014,15.04115]
[1777217441321,37.48,78106.19,0.0,0.79625,0.00014,15.03138]
[1777217447364,37.48,78107.01,0.0,0.79635,0.00014,15.02699]
[1777217450387,37.48,78101.81,0.0,0.79561,0.00014,15.05878]
[1777217455419,37.48,78102.03,0.0,0.79563,0.00014,15.05776]
[1777217460454,37.48,78103.56,0.0,0.79584,0.00014,15.0488]
[1777217465489,37.48,78105.57,0.0,0.79612,0.00014,15.03697]
[1777217470524,37.49,78108.61,0.0,0.79654,0.00014,15.01899]
[1777217475558,37.49,78109.43,0.0,0.79665,0.00014,15.01453]
[1777217480593,37.49,78108.61,0.0,0.79651,0.00014,15.02052]
[1777217486636,37.5,78109.21,0.0,0.79657,0.00014,15.01803]
[1777217491670,37.5,78107.34,0.0,0.79633,0.00014,15.02507]
[1777217496706,37.5,78108.73,0.0,0.79651,0.00014,15.01751]
[1777217501741,37.5,78109.48,0.0,0.7966,0.00014,15.01345]
[1777217506775,37.51,78110.09,0.0,0.79668,0.00014,15.01027]
[1777217516842,37.51,78110.19,0.0,0.79666,0.00014,15.01128]
[1777217521880,37.52,78110.23,0.0,0.79664,0.00014,15.01218]
[1777217526916,37.52,78110.54,0.0,0.79665,0.00014,15.01136]
[1777217531952,37.52,78110.77,0.0,0.79666,0.00014,15.01112]
[1777217532959,37.53,78100.66,0.0,0.79522,0.00014,15.07261]
[1777217533965,37.53,78097.1,0.0,0.7947,0.00014,15.09434]
[1777217540009,37.53,78097.12,0.0,0.79468,0.00014,15.09532]
[1777217543028,37.53,78088.24,0.0,0.7934,0.00014,15.14946]
[1777217546049,37.53,78085.58,0.0,0.79301,0.00014,15.16592]
[1777217554107,37.54,78085.57,0.0,0.79303,0.00014,15.16171]
[1777217559140,37.54,78083.32,0.0,0.7927,0.00014,15.17577]
[1777217564175,37.54,78081.48,0.0,0.79242,0.00014,15.18751]
[1777217569210,37.55,78081.12,0.0,0.79234,0.00014,15.19074]
[1777217574245,37.55,78080.64,0.0,0.79225,0.00014,15.19463]
[1777217579280,37.55,78080.33,0.0,0.79218,0.00014,15.19743]
[1777217584316,37.55,78080.7,0.0,0.79223,0.00014,15.19543]
[1777217589352,37.56,78082.89,0.0,0.79254,0.00014,15.18245]
[1777217595394,37.56,78083.18,0.0,0.79258,0.00014,15.18108]
[1777217598927,37.56,78066.6,0.0,0.79018,0.00014,15.28087]
[1777217604464,37.56,78068.13,0.0,0.79039,0.00014,15.27203]
[1777217609499,37.56,78070.01,0.0,0.79065,0.00014,15.26132]
[1777217614534,37.56,78069.67,0.0,0.79064,0.00014,15.25868]
[1777217617558,37.56,78057.85,0.0,0.78892,0.00015,15.32978]
[1777217619068,37.56,78055.42,0.0,0.78857,0.00015,15.34433]
[1777217624606,37.56,78052.45,0.0,0.78814,0.00015,15.36211]
[1777217629642,37.56,78049.3,0.0,0.78768,0.00015,15.38089]
[1777217634676,37.56,78048.69,0.0,0.78759,0.00015,15.3846]
[1777217642733,37.57,78047.83,0.0,0.78746,0.00015,15.38996]
[1777217647767,37.57,78046.34,0.0,0.78723,0.00015,15.39906]
[1777217653814,37.57,78046.16,0.0,0.7872,0.00015,15.40045]
[1777217658849,37.57,78045.79,0.0,0.78714,0.00015,15.40295]
[1777217663885,37.57,78045.85,0.0,0.78714,0.00015,15.40294]
[1777217669421,37.57,78045.47,0.0,0.78708,0.00015,15.40557]
[1777217672948,37.57,78040.41,0.0,0.78638,0.00015,15.4309]
[1777217677983,37.57,78041.27,0.0,0.7865,0.00015,15.42599]
[1777217684025,37.58,78042.52,0.0,0.78667,0.00015,15.41885]
[1777217689060,37.58,78042.86,0.0,0.78672,0.00015,15.417]
[1777217693088,37.58,78049.13,0.0,0.78763,0.00015,15.37975]
[1777217695101,37.58,78051.74,0.0,0.78801,0.00015,15.36432]
[1777217701143,37.58,78051.82,0.0,0.78801,0.00015,15.36431]
[1777217706179,37.58,78053.02,0.0,0.78817,0.00015,15.35755]
[1777217711214,37.58,78054.11,0.0,0.78832,0.00015,15.35144]
[1777217713228,37.58,78060.4,0.0,0.78923,0.00014,15.31395]
[1777217717256,37.58,78067.82,0.0,0.7903,0.00014,15.26982]
[1777217722292,37.59,78069.98,0.0,0.7906,0.00014,15.25744]
[1777217727326,37.59,78070.31,0.0,0.79063,0.00014,15.25607]
[1777217732361,37.59,78069.78,0.0,0.79058,0.00014,15.25489]
[1777217737396,37.59,78069.1,0.0,0.79047,0.00014,15.25967]
[1777217746459,37.6,78069.24,0.0,0.79046,0.00014,15.26003]
[1777217752501,37.6,78069.63,0.0,0.7905,0.00014,15.25846]
[1777217760055,37.61,78070.32,0.0,0.79057,0.00014,15.2553]
[1777217770125,37.61,78072.53,0.0,0.79086,0.00014,15.24329]
[1777217775663,37.61,78072.8,0.0,0.79089,0.00014,15.24228]
[1777217783718,37.62,78073.06,0.0,0.79091,0.00014,15.24166]
[1777217788755,37.62,78072.76,0.0,0.79085,0.00014,15.24409]
[1777217793788,37.62,78068.84,0.0,0.79031,0.00014,15.26306]
[1777217798825,37.62,78068.43,0.0,0.79024,0.00014,15.26616]
[1777217803860,37.63,78072.45,0.0,0.79081,0.00014,15.24253]
[1777217808895,37.63,78075.74,0.0,0.79127,0.00014,15.22329]
[1777217813933,37.63,78073.51,0.0,0.79094,0.00014,15.23722]
[1777217818966,37.63,78068.26,0.0,0.79017,0.00014,15.26907]
[1777217824002,37.63,78063.89,0.0,0.78954,0.00014,15.29504]
[1777217831050,37.63,78059.08,0.0,0.78885,0.00014,15.32337]
[1777217833066,37.63,78053.56,0.0,0.78806,0.00015,15.35611]
[1777217839107,37.63,78052.04,0.0,0.78785,0.00015,15.36446]
[1777217844143,37.62,78051.43,0.0,0.78778,0.00015,15.36751]
[1777217851191,37.62,78050.8,0.0,0.78775,0.00015,15.36532]
[1777217856226,37.62,78050.95,0.0,0.78779,0.00015,15.36392]
[1777217861261,37.62,78052.17,0.0,0.78797,0.00015,15.35626]
[1777217866296,37.61,78053.34,0.0,0.78815,0.00015,15.34889]
[1777217871330,37.61,78054.34,0.0,0.78831,0.00015,15.34253]
[1777217876366,37.61,78059.84,0.0,0.78911,0.00014,15.30934]
[1777217881404,37.61,78060.53,0.0,0.78922,0.00014,15.30505]
[1777217886438,37.61,78066.19,0.0,0.79004,0.00014,15.27124]
[1777217892480,37.61,78069.04,0.0,0.79045,0.00014,15.25405]
[1777217901043,37.61,78070.49,0.0,0.79067,0.00014,15.24508]
[1777217911113,37.61,78076.63,0.0,0.7916,0.00014,15.20297]
[1777217918662,37.61,78077.85,0.0,0.79178,0.00014,15.19558]
[1777217923697,37.61,78079.15,0.0,0.79197,0.00014,15.18775]
[1777217928732,37.61,78079.54,0.0,0.79202,0.00014,15.18545]
[1777217938800,37.61,78080.33,0.0,0.79213,0.00014,15.18088]
[1777217948873,37.61,78082.76,0.0,0.79247,0.00014,15.16688]
[1777217955923,37.61,78084.48,0.0,0.7927,0.00014,15.15722]
[1777217961463,37.62,78085.74,0.0,0.79286,0.00014,15.15026]
[1777217966996,37.62,78085.74,0.0,0.79285,0.00014,15.15088]
[1777217972034,37.62,78087.23,0.0,0.7931,0.00014,15.13729]
[1777217974047,37.62,78092.83,0.0,0.79389,0.00014,15.10386]
[1777217979084,37.62,78095.95,0.0,0.79432,0.00014,15.08582]
[1777217981101,37.63,78101.81,0.0,0.79515,0.00014,15.05087]
[1777217986131,37.63,78100.81,0.0,0.79498,0.00014,15.05797]
[1777217991672,37.63,78099.5,0.0,0.79477,0.00014,15.06694]
[1777217997210,37.64,78096.81,0.0,0.79436,0.00014,15.08437]
[1777218002244,37.64,78090.84,0.0,0.79349,0.00014,15.12121]
[1777218004258,37.64,78089.19,0.0,0.79324,0.00014,15.13141]
[1777218009294,37.65,78089.71,0.0,0.7933,0.00014,15.12895]
[1777218014331,37.65,78089.0,0.0,0.79319,0.00014,15.13389]
[1777218021883,37.65,78088.42,0.0,0.79308,0.00014,15.13822]
[1777218027423,37.65,78088.84,0.0,0.79313,0.00014,15.13633]
[1777218033462,37.66,78088.15,0.0,0.79306,0.00014,15.13591]
[1777218038497,37.66,78086.7,0.0,0.79284,0.00014,15.14511]
[1777218043532,37.66,78082.13,0.0,0.79218,0.00014,15.17291]
[1777218048567,37.66,78081.79,0.0,0.79212,0.00014,15.17522]
[1777218053603,37.66,78081.58,0.0,0.79209,0.00014,15.17673]
[1777218062177,37.66,78081.62,0.0,0.79208,0.00014,15.17692]
[1777218067700,37.66,78080.83,0.0,0.79197,0.00014,15.18188]
[1777218072736,37.67,78080.44,0.0,0.7919,0.00014,15.18443]
[1777218078779,37.67,78079.87,0.0,0.79181,0.00014,15.18835]
[1777218084820,37.67,78077.84,0.0,0.7915,0.00014,15.20152]
[1777218089857,37.67,78074.13,0.0,0.79094,0.00014,15.22455]
[1777218090862,37.68,78060.22,0.0,0.78893,0.00014,15.30779]
[1777218092386,37.68,78057.21,0.0,0.78854,0.00015,15.32071]
[1777218095900,37.68,78051.42,0.0,0.78769,0.00015,15.35533]
[1777218100933,37.68,78049.81,0.0,0.78746,0.00015,15.36475]
[1777218107982,37.67,78049.36,0.0,0.78742,0.00015,15.36654]
[1777218111003,37.67,78054.38,0.0,0.78817,0.00015,15.3358]
[1777218117044,37.66,78055.27,0.0,0.78832,0.00015,15.32947]
[1777218122079,37.66,78055.64,0.0,0.78839,0.00015,15.32651]
[1777218133157,37.65,78056.23,0.0,0.78854,0.00015,15.32046]
[1777218139200,37.65,78058.27,0.0,0.78886,0.00015,15.3071]
[1777218146249,37.64,78059.4,0.0,0.78907,0.00014,15.29848]
[1777218151285,37.63,78059.53,0.0,0.78917,0.00015,15.29115]
[1777218156319,37.63,78060.1,0.0,0.78928,0.00014,15.28637]
[1777218162362,37.62,78061.38,0.0,0.78949,0.00014,15.27762]
[1777218165384,37.62,78070.16,0.0,0.79078,0.00014,15.22458]
[1777218170420,37.62,78071.99,0.0,0.79105,0.00014,15.21311]
[1777218175453,37.62,78071.16,0.0,0.79094,0.00014,15.21775]
[1777218180488,37.62,78072.54,0.0,0.79115,0.00014,15.20914]
[1777218185523,37.62,78072.94,0.0,0.79121,0.00014,15.20645]
[1777218191565,37.61,78074.11,0.0,0.79139,0.00014,15.19909]
[1777218196600,37.61,78075.09,0.0,0.79154,0.00014,15.19294]
[1777218201636,37.61,78072.66,0.0,0.79119,0.00014,15.20719]
[1777218206670,37.61,78073.59,0.0,0.79134,0.00014,15.20125]
[1777218213232,37.61,78074.99,0.0,0.79159,0.00014,15.18728]
[1777218223302,37.61,78075.72,0.0,0.79172,0.00014,15.18223]
[1777218228824,37.61,78076.92,0.0,0.79189,0.00014,15.17473]
[1777218233859,37.6,78078.26,0.0,0.79209,0.00014,15.1664]
[1777218238895,37.6,78079.3,0.0,0.79225,0.00014,15.1599]
[1777218243930,37.6,78080.33,0.0,0.7924,0.00014,15.15351]
[1777218247958,37.6,78073.93,0.0,0.79149,0.00014,15.19172]
[1777218253513,37.6,78071.17,0.0,0.7911,0.00014,15.20779]
[1777218259035,37.6,78070.66,0.0,0.79104,0.00014,15.21043]
[1777218267091,37.6,78069.24,0.0,0.79084,0.00014,15.21833]
[1777218273653,37.59,78068.0,0.0,0.79072,0.00014,15.22016]
[1777218279175,37.59,78067.78,0.0,0.7907,0.00014,15.22116]
[1777218286226,37.59,78066.43,0.0,0.79052,0.00014,15.22869]
[1777218291260,37.59,78065.98,0.0,0.79046,0.00014,15.23095]
[1777218301332,37.59,78065.61,0.0,0.79043,0.00014,15.23212]
[1777218310394,37.58,78066.13,0.0,0.79053,0.00014,15.2281]
[1777218318450,37.58,78065.67,0.0,0.79048,0.00014,15.23001]
[1777218323485,37.58,78065.07,0.0,0.79041,0.00014,15.23311]
[1777218330534,37.57,78064.97,0.0,0.79041,0.00014,15.2331]
[1777218335572,37.57,78058.3,0.0,0.78949,0.00015,15.26761]
[1777218336628,37.57,78045.62,0.0,0.78765,0.00015,15.34334]
[1777218337635,37.57,78044.55,0.0,0.78749,0.00015,15.34972]
[1777218343676,37.57,78045.04,0.0,0.78756,0.00015,15.34679]
[1777218348711,37.57,78044.17,0.0,0.78744,0.00015,15.35199]
[1777218353747,37.57,78044.82,0.0,0.78753,0.00015,15.34812]
[1777218360796,37.57,78044.09,0.0,0.78742,0.00015,15.35257]
[1777218365833,37.57,78044.07,0.0,0.78742,0.00015,15.35283]
[1777218370867,37.57,78042.91,0.0,0.78724,0.00015,15.35992]
[1777218374359,37.57,78035.26,0.0,0.78612,0.00015,15.40559]
[1777218375903,37.57,78034.05,0.0,0.78594,0.00015,15.41281]
[1777218377918,37.57,78022.86,0.0,0.7843,0.00015,15.47912]
[1777218378925,37.58,78024.98,0.0,0.78461,0.00015,15.46681]
[1777218384430,37.58,78023.13,0.0,0.78433,0.00015,15.47799]
[1777218390001,37.58,78022.29,0.0,0.78421,0.00015,15.48284]
[1777218395050,37.57,78020.2,0.0,0.78396,0.00015,15.4896]
[1777218402098,37.57,78019.99,0.0,0.78394,0.00015,15.49016]
[1777218407134,37.57,78017.77,0.0,0.78363,0.00015,15.5028]
[1777218412168,37.57,78016.81,0.0,0.7835,0.00015,15.50797]
[1777218418218,37.56,78016.15,0.0,0.78342,0.00015,15.51124]
[1777218419225,37.56,78022.42,0.0,0.78435,0.00015,15.47396]
[1777218421238,37.56,78024.93,0.0,0.78472,0.00015,15.45893]
[1777218426273,37.56,78024.45,0.0,0.78466,0.00015,15.4615]
[1777218431308,37.56,78030.07,0.0,0.78549,0.00015,15.42786]
[1777218439367,37.56,78029.73,0.0,0.78544,0.00015,15.42974]
[1777218444851,37.56,78043.56,0.0,0.78747,0.00015,15.34716]
[1777218446415,37.56,78045.53,0.0,0.78776,0.00015,15.33548]
[1777218452458,37.56,78043.38,0.0,0.78748,0.00015,15.34361]
[1777218457492,37.56,78043.25,0.0,0.78745,0.00015,15.34482]
[1777218462526,37.56,78043.32,0.0,0.78745,0.00015,15.34483]
[1777218463536,37.56,78049.61,0.0,0.78837,0.00015,15.30726]
[1777218475063,37.56,78051.49,0.0,0.78867,0.00015,15.29509]
[1777218480654,37.56,78051.42,0.0,0.78865,0.00015,15.29571]
[1777218485688,37.56,78051.98,0.0,0.78872,0.00015,15.29269]
[1777218490725,37.56,78054.8,0.0,0.78913,0.00015,15.27618]
[1777218495758,37.57,78053.88,0.0,0.78898,0.00015,15.28204]
[1777218500794,37.57,78053.01,0.0,0.78885,0.00015,15.28755]
[1777218508850,37.57,78052.95,0.0,0.78883,0.00015,15.28833]
[1777218514894,37.57,78051.36,0.0,0.78864,0.00015,15.29294]
[1777218524961,37.57,78051.52,0.0,0.78866,0.00015,15.29229]
[1777218529997,37.57,78049.78,0.0,0.78841,0.00015,15.30225]
[1777218535485,37.57,78049.0,0.0,0.78831,0.00015,15.30653]
[1777218541075,37.57,78029.94,0.0,0.78552,0.00015,15.41993]
[1777218542082,37.57,78024.37,0.0,0.7847,0.00015,15.45304]
[1777218544095,37.57,78024.83,0.0,0.78477,0.00015,15.45027]
[1777218549130,37.57,78027.32,0.0,0.78514,0.00015,15.43534]
[1777218555625,37.57,78028.38,0.0,0.78529,0.00015,15.42931]
[1777218558194,37.57,78035.21,0.0,0.78629,0.00015,15.38878]
[1777218565695,37.57,78039.12,0.0,0.78686,0.00015,15.3657]
[1777218571289,37.57,78041.87,0.0,0.7873,0.00015,15.34436]
[1777218574307,37.57,78036.26,0.0,0.78648,0.00015,15.37791]
[1777218575765,37.57,78036.09,0.0,0.78646,0.00015,15.37891]
[1777218579341,37.57,78028.19,0.0,0.78529,0.00015,15.42605]
[1777218581356,37.57,78028.11,0.0,0.78528,0.00015,15.42664]
[1777218586394,37.57,78029.62,0.0,0.78549,0.00015,15.41797]
[1777218593442,37.57,78029.95,0.0,0.78553,0.00015,15.41639]
[1777218599484,37.58,78032.84,0.0,0.78595,0.00015,15.39957]
[1777218605976,37.58,78032.44,0.0,0.78587,0.00015,15.4029]
[1777218608549,37.58,78038.72,0.0,0.78678,0.00015,15.36588]
[1777218611569,37.58,78040.33,0.0,0.78701,0.00015,15.3563]
[1777218619626,37.58,78040.29,0.0,0.78701,0.00015,15.35665]
[1777218624660,37.58,78039.76,0.0,0.78693,0.00015,15.3599]
[1777218630702,37.58,78040.98,0.0,0.7871,0.00015,15.35278]
[1777218633723,37.58,78048.16,0.0,0.78819,0.00015,15.30493]
[1777218636744,37.58,78047.89,0.0,0.78815,0.00015,15.30687]
[1777218643795,37.59,78047.55,0.0,0.78808,0.00015,15.30943]
[1777218649839,37.59,78049.62,0.0,0.78837,0.00015,15.29766]
[1777218654871,37.59,78049.26,0.0,0.78831,0.00015,15.30039]
[1777218659906,37.59,78048.45,0.0,0.78817,0.00015,15.30579]
[1777218664940,37.6,78049.31,0.0,0.78829,0.00015,15.30122]
[1777218670982,37.6,78049.68,0.0,0.78832,0.00015,15.29976]
[1777218676020,37.6,78053.18,0.0,0.78882,0.00015,15.27955]
[1777218681055,37.6,78056.08,0.0,0.78922,0.00015,15.26311]
[1777218686089,37.61,78059.97,0.0,0.78976,0.00015,15.24081]
[1777218691125,37.61,78059.8,0.0,0.78976,0.00015,15.23776]
[1777218697166,37.62,78061.77,0.0,0.79001,0.00014,15.22729]
[1777218702201,37.62,78065.08,0.0,0.79046,0.00014,15.20863]
[1777218707238,37.63,78067.52,0.0,0.79079,0.00014,15.19518]
[1777218714287,37.63,78068.13,0.0,0.79084,0.00014,15.19319]
[1777218719321,37.64,78066.98,0.0,0.79065,0.00014,15.20121]
[1777218724356,37.64,78068.19,0.0,0.79079,0.00014,15.19504]
[1777218732413,37.65,78069.72,0.0,0.79097,0.00014,15.18764]
[1777218738455,37.65,78069.89,0.0,0.79097,0.00014,15.18794]
[1777218742483,37.66,78062.41,0.0,0.78987,0.00014,15.23352]
[1777218743489,37.66,78060.61,0.0,0.7896,0.00015,15.24445]
[1777218748526,37.66,78059.27,0.0,0.78939,0.00015,15.25323]
[1777218754571,37.66,78059.37,0.0,0.78943,0.00015,15.24845]
[1777218759602,37.67,78060.7,0.0,0.7896,0.00014,15.24138]
[1777218765644,37.67,78060.64,0.0,0.78957,0.00014,15.24281]
[1777218770679,37.68,78059.34,0.0,0.78936,0.00015,15.25149]
[1777218775714,37.68,78057.53,0.0,0.78907,0.00015,15.26313]
[1777218780748,37.68,78056.38,0.0,0.78889,0.00015,15.27076]
[1777218785784,37.68,78054.37,0.0,0.78858,0.00015,15.28346]
[1777218794847,37.69,78056.59,0.0,0.78887,0.00015,15.2714]
[1777218799881,37.69,78054.12,0.0,0.7885,0.00015,15.28681]
[1777218804917,37.69,78053.71,0.0,0.78843,0.00015,15.28979]
[1777218810960,37.7,78054.17,0.0,0.78848,0.00015,15.28773]
[1777218815994,37.7,78052.26,0.0,0.78823,0.00015,15.29451]
[1777218821029,37.7,78051.99,0.0,0.78818,0.00015,15.29664]
[1777218827522,37.7,78051.94,0.0,0.78816,0.00015,15.29755]
[1777218834122,37.71,78051.94,0.0,0.78814,0.00015,15.29826]
[1777218841170,37.71,78049.14,0.0,0.78772,0.00015,15.31557]
[1777218846206,37.71,78049.62,0.0,0.78778,0.00015,15.31316]
[1777218852247,37.71,78049.17,0.0,0.7877,0.00015,15.3164]
[1777218857733,37.72,78047.51,0.0,0.78745,0.00015,15.32672]
[1777218863324,37.72,78048.34,0.0,0.78756,0.00015,15.32229]
[1777218875411,37.72,78049.84,0.0,0.7878,0.00015,15.30924]
[1777218881454,37.72,78048.48,0.0,0.78759,0.00015,15.31782]
[1777218886489,37.72,78050.02,0.0,0.7878,0.00015,15.30908]
[1777218891524,37.72,78050.13,0.0,0.78783,0.00015,15.3081]
[1777218896558,37.72,78049.98,0.0,0.78781,0.00015,15.30854]
[1777218901595,37.72,78052.78,0.0,0.78823,0.00015,15.29165]
[1777218908084,37.72,78053.52,0.0,0.78834,0.00015,15.28696]
[1777218913678,37.72,78056.25,0.0,0.78874,0.00015,15.2705]
[1777218918712,37.72,78057.21,0.0,0.78889,0.00015,15.26457]
[1777218925762,37.72,78057.94,0.0,0.789,0.00015,15.25996]
[1777218930796,37.72,78059.45,0.0,0.78922,0.00015,15.25081]
[1777218935832,37.72,78060.69,0.0,0.78945,0.00014,15.23815]
[1777218940868,37.72,78062.13,0.0,0.78966,0.00014,15.22947]
[1777218945902,37.72,78062.82,0.0,0.78976,0.00014,15.22528]
[1777218951945,37.71,78063.94,0.0,0.78993,0.00014,15.21851]
[1777218956980,37.71,78063.1,0.0,0.78981,0.00014,15.22343]
[1777218962014,37.71,78060.65,0.0,0.78946,0.00014,15.23796]
[1777218967050,37.71,78060.66,0.0,0.78946,0.00014,15.23782]
[1777218974099,37.71,78060.14,0.0,0.78938,0.00015,15.24092]
[1777218979135,37.71,78059.28,0.0,0.78926,0.00015,15.24605]
[1777218984170,37.71,78059.48,0.0,0.78929,0.00015,15.2449]
[1777218989204,37.71,78059.02,0.0,0.78922,0.00015,15.24768]
[1777218991218,37.71,78052.29,0.0,0.78828,0.00015,15.28278]
[1777218995245,37.72,78041.37,0.0,0.78668,0.00015,15.34813]
[1777218997259,37.72,78040.11,0.0,0.78649,0.00015,15.35573]
[1777219002295,37.72,78038.38,0.0,0.78624,0.00015,15.36626]
[1777219008336,37.72,78038.16,0.0,0.7862,0.00015,15.36788]
[1777219011357,37.72,78033.13,0.0,0.78546,0.00015,15.39778]
[1777219018406,37.72,78031.57,0.0,0.78522,0.00015,15.40711]
[1777219029485,37.72,78031.73,0.0,0.78525,0.00015,15.4062]
[1777219035526,37.72,78031.4,0.0,0.7852,0.00015,15.40816]
[1777219037540,37.72,78039.19,0.0,0.78634,0.00015,15.36203]
[1777219038997,37.72,78043.91,0.0,0.78703,0.00015,15.33409]
[1777219045596,37.72,78043.26,0.0,0.78692,0.00015,15.33867]
[1777219051638,37.73,78043.06,0.0,0.78692,0.00015,15.3353]
[1777219059139,37.73,78044.3,0.0,0.78708,0.00015,15.32871]
[1777219064730,37.73,78043.75,0.0,0.78699,0.00015,15.33247]
[1777219069766,37.73,78043.53,0.0,0.78695,0.00015,15.33427]
[1777219074801,37.74,78043.21,0.0,0.78689,0.00015,15.33665]
[1777219079837,37.74,78041.37,0.0,0.78661,0.00015,15.34803]
[1777219084892,37.74,78037.37,0.0,0.78601,0.00015,15.37215]
[1777219089926,37.74,78038.38,0.0,0.78615,0.00015,15.36659]
[1777219095969,37.74,78038.41,0.0,0.78614,0.00015,15.36691]
[1777219101004,37.74,78039.14,0.0,0.78624,0.00015,15.363]
[1777219106039,37.75,78038.58,0.0,0.78615,0.00015,15.36673]
[1777219111075,37.75,78039.24,0.0,0.78628,0.00015,15.35808]
[1777219117117,37.75,78038.92,0.0,0.78622,0.00015,15.36046]
[1777219122151,37.75,78038.78,0.0,0.78619,0.00015,15.3617]
[1777219123160,37.75,78043.88,0.0,0.78694,0.00015,15.33155]
[1777219128194,37.75,78040.93,0.0,0.78649,0.00015,15.3495]
[1777219133230,37.75,78039.79,0.0,0.78632,0.00015,15.35664]
[1777219138263,37.76,78039.72,0.0,0.7863,0.00015,15.35736]
[1777219143299,37.76,78039.3,0.0,0.78623,0.00015,15.36014]
[1777219148333,37.76,78043.46,0.0,0.78683,0.00015,15.33581]
[1777219154376,37.76,78042.38,0.0,0.78666,0.00015,15.34271]
[1777219159411,37.76,78043.0,0.0,0.78674,0.00015,15.33946]
[1777219164446,37.76,78043.14,0.0,0.78675,0.00015,15.33905]
[1777219168473,37.76,78048.56,0.0,0.78754,0.00015,15.30717]
[1777219175522,37.77,78047.46,0.0,0.78741,0.00015,15.3091]
[1777219181567,37.77,78048.34,0.0,0.78753,0.00015,15.30443]
[1777219189620,37.77,78046.38,0.0,0.78722,0.00015,15.31681]
[1777219195662,37.77,78045.36,0.0,0.78706,0.00015,15.32337]
[1777219200711,37.78,78046.06,0.0,0.78715,0.00015,15.31993]
[1777219202714,37.78,78052.3,0.0,0.78806,0.00015,15.28293]
[1777219204730,37.78,78055.26,0.0,0.78848,0.00015,15.26546]
[1777219207751,37.78,78063.37,0.0,0.78966,0.00014,15.21737]
[1777219208758,37.78,78065.14,0.0,0.78991,0.00014,15.20691]
[1777219212786,37.78,78058.52,0.0,0.78895,0.00015,15.24637]
[1777219214800,37.78,78052.73,0.0,0.78811,0.00015,15.28087]
[1777219216813,37.78,78045.88,0.0,0.78711,0.00015,15.32161]
[1777219218829,37.78,78044.27,0.0,0.78687,0.00015,15.33119]
[1777219223863,37.78,78043.22,0.0,0.78672,0.00015,15.33744]
[1777219226883,37.78,78035.8,0.0,0.78563,0.00015,15.38133]
[1777219227891,37.78,78033.54,0.0,0.7853,0.00015,15.39463]
[1777219235948,37.78,78035.92,0.0,0.78571,0.00015,15.37488]
[1777219240409,37.78,78024.14,0.0,0.78399,0.00015,15.44412]
[1777219246028,37.77,78025.98,0.0,0.78427,0.00015,15.43282]
[1777219251052,37.77,78025.96,0.0,0.78428,0.00015,15.43235]
[1777219256087,37.77,78026.24,0.0,0.78433,0.00015,15.43057]
[1777219261122,37.77,78024.73,0.0,0.78411,0.00015,15.43914]
[1777219264143,37.77,78030.04,0.0,0.7849,0.00015,15.40734]
[1777219270619,37.76,78028.11,0.0,0.78464,0.00015,15.41779]
[1777219276229,37.76,78028.11,0.0,0.78466,0.00015,15.41704]
[1777219281263,37.76,78026.42,0.0,0.78442,0.00015,15.42683]
[1777219285292,37.76,78020.71,0.0,0.78358,0.00015,15.46032]
[1777219290759,37.76,78022.42,0.0,0.78385,0.00015,15.44969]
[1777219293349,37.76,78028.76,0.0,0.78483,0.00015,15.40694]
[1777219298387,37.76,78029.84,0.0,0.785,0.00015,15.4003]
[1777219303421,37.75,78029.94,0.0,0.78502,0.00015,15.39945]
[1777219308455,37.75,78029.65,0.0,0.78498,0.00015,15.40087]
[1777219315504,37.75,78030.12,0.0,0.78506,0.00015,15.39768]
[1777219320540,37.75,78028.32,0.0,0.7848,0.00015,15.40802]
[1777219325574,37.75,78025.11,0.0,0.78434,0.00015,15.42661]
[1777219330608,37.75,78022.79,0.0,0.78401,0.00015,15.43984]
[1777219335643,37.74,78023.38,0.0,0.78411,0.00015,15.43573]
[1777219340678,37.74,78022.05,0.0,0.78393,0.00015,15.44294]
[1777219345714,37.74,78023.86,0.0,0.78421,0.00015,15.43153]
[1777219350749,37.74,78025.33,0.0,0.78445,0.00015,15.42216]
[1777219357797,37.73,78027.67,0.0,0.78486,0.00015,15.40226]
[1777219366863,37.73,78029.56,0.0,0.78516,0.00015,15.38998]
[1777219371897,37.73,78030.77,0.0,0.78536,0.00015,15.3822]
[1777219376932,37.72,78031.51,0.0,0.78548,0.00015,15.37721]
[1777219382975,37.72,78032.16,0.0,0.78559,0.00015,15.37266]
[1777219388011,37.72,78033.78,0.0,0.78584,0.00015,15.36249]
[1777219395059,37.71,78033.42,0.0,0.78581,0.00015,15.36384]
[1777219401531,37.71,78034.69,0.0,0.78603,0.00015,15.3548]
[1777219407143,37.7,78033.9,0.0,0.78594,0.00015,15.35832]
[1777219413184,37.7,78035.12,0.0,0.78619,0.00015,15.34518]
[1777219416205,37.7,78040.19,0.0,0.78694,0.00015,15.3148]
[1777219421672,37.7,78040.58,0.0,0.78702,0.00015,15.31152]
[1777219427282,37.69,78041.71,0.0,0.7872,0.00015,15.30405]
[1777219432318,37.69,78041.37,0.0,0.78717,0.00015,15.3054]
[1777219439367,37.68,78041.54,0.0,0.78722,0.00015,15.30301]
[1777219445410,37.68,78041.3,0.0,0.78722,0.00015,15.30297]
[1777219450445,37.67,78038.8,0.0,0.78689,0.00015,15.31656]
[1777219455481,37.67,78037.07,0.0,0.78667,0.00015,15.3255]
[1777219461951,37.66,78036.36,0.0,0.78661,0.00015,15.32781]
[1777219467564,37.65,78035.3,0.0,0.78649,0.00015,15.33242]
[1777219472599,37.65,78035.67,0.0,0.78663,0.00015,15.32364]
[1777219478641,37.64,78040.42,0.0,0.78736,0.00015,15.29398]
[1777219483676,37.64,78052.62,0.0,0.78917,0.00015,15.22004]
[1777219484683,37.64,78054.36,0.0,0.78943,0.00015,15.20949]
[1777219489718,37.63,78051.75,0.0,0.78906,0.00015,15.22435]
[1777219493746,37.63,78057.08,0.0,0.78985,0.00015,15.19191]
[1777219496767,37.63,78068.64,0.0,0.79154,0.00014,15.12237]
[1777219497773,37.63,78067.83,0.0,0.79142,0.00014,15.12719]
[1777219502814,37.63,78067.55,0.0,0.79138,0.00014,15.12868]
[1777219506836,37.63,78074.2,0.0,0.79235,0.00014,15.08872]
[1777219512306,37.63,78073.24,0.0,0.79222,0.00014,15.09391]
[1777219517913,37.62,78073.24,0.0,0.79224,0.00014,15.09323]
[1777219522949,37.62,78073.89,0.0,0.79234,0.00014,15.08882]
[1777219527984,37.62,78074.24,0.0,0.7924,0.00014,15.08625]
[1777219534026,37.62,78075.41,0.0,0.79262,0.00014,15.07416]
[1777219539061,37.62,78075.32,0.0,0.7926,0.00014,15.07494]
[1777219544097,37.62,78075.39,0.0,0.7926,0.00014,15.07475]
[1777219550139,37.62,78078.63,0.0,0.79306,0.00014,15.05567]
[1777219559201,37.63,78079.65,0.0,0.79319,0.00014,15.05026]
[1777219566251,37.63,78078.45,0.0,0.79302,0.00014,15.05744]
[1777219572727,37.63,78077.53,0.0,0.79289,0.00014,15.06269]
[1777219578335,37.63,78076.29,0.0,0.79272,0.00014,15.06992]
[1777219584376,37.62,78076.88,0.0,0.79281,0.00014,15.06611]
[1777219589411,37.62,78077.02,0.0,0.79284,0.00014,15.06506]
[1777219596461,37.62,78076.9,0.0,0.79287,0.00014,15.06032]
[1777219601496,37.62,78076.46,0.0,0.79281,0.00014,15.06286]
[1777219608547,37.62,78076.16,0.0,0.79277,0.00014,15.06451]
[1777219613013,37.62,78040.71,0.0,0.78763,0.00015,15.27612]
[1777219615597,37.62,78042.38,0.0,0.78788,0.00015,15.26602]
[1777219620631,37.62,78041.21,0.0,0.78772,0.00015,15.27269]
[1777219625666,37.62,78041.07,0.0,0.7877,0.00015,15.27326]
[1777219630704,37.62,78039.27,0.0,0.78745,0.00015,15.28372]
[1777219635739,37.61,78037.44,0.0,0.78719,0.00015,15.29409]
[1777219640775,37.61,78036.33,0.0,0.78703,0.00015,15.30047]
[1777219645810,37.61,78035.02,0.0,0.78685,0.00015,15.30783]
[1777219650847,37.61,78034.81,0.0,0.78685,0.00015,15.30802]
[1777219659908,37.6,78033.37,0.0,0.78673,0.00015,15.30937]
[1777219667965,37.59,78034.38,0.0,0.78692,0.00015,15.30166]
[1777219673000,37.59,78038.14,0.0,0.78749,0.00015,15.27858]
[1777219678036,37.59,78038.6,0.0,0.78756,0.00015,15.2756]
[1777219684078,37.59,78040.08,0.0,0.78778,0.00015,15.26654]
[1777219689116,37.58,78040.09,0.0,0.7878,0.00015,15.26566]
[1777219696165,37.58,78038.85,0.0,0.78764,0.00015,15.27242]
[1777219701201,37.58,78033.47,0.0,0.78686,0.00015,15.30394]
[1777219702208,37.58,78026.99,0.0,0.78591,0.00015,15.34245]
[1777219703214,37.58,78029.89,0.0,0.78634,0.00015,15.32507]
[1777219709257,37.58,78029.83,0.0,0.78634,0.00015,15.32479]
[1777219711272,37.57,78037.38,0.0,0.78751,0.00015,15.27445]
[1777219716307,37.57,78036.08,0.0,0.78732,0.00015,15.28193]
[1777219721343,37.57,78032.41,0.0,0.78679,0.00015,15.30352]
[1777219726378,37.57,78032.48,0.0,0.78681,0.00015,15.30275]
[1777219732419,37.57,78030.2,0.0,0.78648,0.00015,15.31591]
[1777219737456,37.57,78029.67,0.0,0.78641,0.00015,15.3187]
[1777219742490,37.57,78034.49,0.0,0.78713,0.00015,15.28962]
[1777219747527,37.56,78036.51,0.0,0.78744,0.00015,15.27688]
[1777219752561,37.56,78040.37,0.0,0.78803,0.00015,15.25304]
[1777219757599,37.55,78043.35,0.0,0.7885,0.00015,15.23391]
[1777219762629,37.55,78044.64,0.0,0.78872,0.00015,15.22466]
[1777219767665,37.54,78046.18,0.0,0.78898,0.00015,15.21403]
[1777219772702,37.54,78047.71,0.0,0.78928,0.00015,15.19839]
[1777219777735,37.53,78047.52,0.0,0.78928,0.00015,15.19833]
[1777219784219,37.53,78046.93,0.0,0.78923,0.00015,15.20025]
[1777219790827,37.52,78045.55,0.0,0.78907,0.00015,15.2071]
[1777219795864,37.52,78045.39,0.0,0.78907,0.00015,15.20685]
[1777219800899,37.51,78045.14,0.0,0.78906,0.00015,15.20718]
[1777219805932,37.51,78045.84,0.0,0.7892,0.00015,15.20164]
[1777219810968,37.5,78046.34,0.0,0.78929,0.00015,15.1976]
[1777219816002,37.5,78048.58,0.0,0.78965,0.00015,15.18317]
[1777219821037,37.5,78048.7,0.0,0.78968,0.00015,15.18159]
[1777219826072,37.49,78047.89,0.0,0.78958,0.00015,15.18563]
[1777219831109,37.49,78047.88,0.0,0.78965,0.00015,15.17973]
[1777219836142,37.49,78048.65,0.0,0.78978,0.00015,15.1744]
[1777219842183,37.48,78048.08,0.0,0.78971,0.00015,15.17704]
[1777219847220,37.48,78047.72,0.0,0.78967,0.00015,15.17858]
[1777219852257,37.48,78047.92,0.0,0.78972,0.00015,15.17675]
[1777219857293,37.48,78047.8,0.0,0.78972,0.00015,15.17682]
[1777219865350,37.47,78046.17,0.0,0.7895,0.00015,15.18556]
[1777219873404,37.47,78046.18,0.0,0.78953,0.00015,15.1843]
[1777219878440,37.46,78046.53,0.0,0.7896,0.00015,15.18139]
[1777219883475,37.46,78046.58,0.0,0.78963,0.00015,15.18023]
[1777219888510,37.46,78046.55,0.0,0.78965,0.00015,15.17954]
[1777219894996,37.45,78046.4,0.0,0.7897,0.00015,15.174]
[1777219900594,37.45,78047.21,0.0,0.78984,0.00015,15.16822]
[1777219905629,37.44,78046.7,0.0,0.78979,0.00015,15.17039]
[1777219915146,37.44,78046.92,0.0,0.78986,0.00015,15.16736]
[1777219920735,37.43,78045.8,0.0,0.78972,0.00015,15.17322]
[1777219927784,37.43,78044.73,0.0,0.78959,0.00015,15.17832]
[1777219932818,37.43,78044.73,0.0,0.78961,0.00015,15.17737]
[1777219937854,37.42,78044.94,0.0,0.78967,0.00015,15.1752]
[1777219942889,37.42,78045.82,0.0,0.78982,0.00015,15.16908]
[1777219949939,37.41,78046.37,0.0,0.78992,0.00015,15.16472]
[1777219955426,37.41,78045.88,0.0,0.78992,0.00015,15.16166]
[1777219961017,37.41,78046.05,0.0,0.78996,0.00015,15.15998]
[1777219971087,37.4,78045.98,0.0,0.78998,0.00015,15.15915]
[1777219976122,37.4,78044.42,0.0,0.78977,0.00015,15.16766]
[1777219981158,37.4,78045.3,0.0,0.78992,0.00015,15.16158]
[1777219991227,37.39,78045.45,0.0,0.78997,0.00015,15.15928]
[1777219992233,37.39,78031.12,0.0,0.78786,0.00015,15.24535]
[1777219993241,37.39,78024.53,0.0,0.78689,0.00015,15.28484]
[1777219994249,37.39,78024.2,0.0,0.78685,0.00015,15.28662]
[1777219999284,37.39,78025.7,0.0,0.78709,0.00015,15.27665]
[1777220004319,37.38,78028.66,0.0,0.78755,0.00015,15.25808]
[1777220008346,37.38,78035.95,0.0,0.78864,0.00015,15.21386]
[1777220014388,37.38,78038.59,0.0,0.78908,0.00015,15.1925]
[1777220019423,37.38,78040.03,0.0,0.78929,0.00015,15.1838]
[1777220024458,37.38,78041.02,0.0,0.78944,0.00015,15.17774]
[1777220029494,37.38,78039.01,0.0,0.78915,0.00015,15.1897]
[1777220034529,37.38,78039.03,0.0,0.78916,0.00015,15.18923]
[1777220039564,37.38,78035.7,0.0,0.78868,0.00015,15.20885]
[1777220044600,37.38,78034.77,0.0,0.78855,0.00015,15.21406]
[1777220049641,37.37,78035.55,0.0,0.78867,0.00015,15.20904]
[1777220054675,37.37,78036.44,0.0,0.78881,0.00015,15.20338]
[1777220059710,37.37,78036.14,0.0,0.78877,0.00015,15.2049]
[1777220064745,37.37,78033.43,0.0,0.78839,0.00015,15.22055]
[1777220069780,37.37,78031.21,0.0,0.78807,0.00015,15.23366]
[1777220074816,37.37,78029.81,0.0,0.78791,0.00015,15.2367]
[1777220079857,37.37,78028.87,0.0,0.78778,0.00015,15.24217]
[1777220084892,37.37,78027.67,0.0,0.78761,0.00015,15.24914]
[1777220089926,37.36,78028.06,0.0,0.78767,0.00015,15.24646]
[1777220096407,37.36,78031.31,0.0,0.78818,0.00015,15.22584]
[1777220102012,37.36,78033.04,0.0,0.78846,0.00015,15.21436]
[1777220116547,37.34,78038.16,0.0,0.78929,0.00015,15.18014]
[1777220126617,37.33,78039.4,0.0,0.78953,0.00015,15.17033]
[1777220133228,37.33,78039.75,0.0,0.78966,0.00015,15.16166]
[1777220139271,37.32,78041.58,0.0,0.78997,0.00015,15.14912]
[1777220144305,37.32,78040.57,0.0,0.78984,0.00015,15.15413]
[1777220149339,37.31,78040.68,0.0,0.78989,0.00015,15.15228]
[1777220155381,37.31,78043.05,0.0,0.79027,0.00015,15.13662]
[1777220160418,37.3,78044.0,0.0,0.79043,0.00015,15.12985]
[1777220164445,37.3,78049.74,0.0,0.79129,0.00015,15.09442]
[1777220169480,37.3,78050.4,0.0,0.79141,0.00015,15.08969]
[1777220174517,37.3,78049.92,0.0,0.79135,0.00015,15.0919]
[1777220176530,37.29,78044.46,0.0,0.79055,0.00015,15.12475]
[1777220179551,37.29,78042.86,0.0,0.79033,0.00015,15.13405]
[1777220184586,37.29,78043.04,0.0,0.79037,0.00015,15.13232]
[1777220189622,37.29,78043.81,0.0,0.7905,0.00015,15.12679]
[1777220195662,37.28,78044.2,0.0,0.79064,0.00015,15.11782]
[1777220200698,37.28,78043.57,0.0,0.79058,0.00015,15.12033]
[1777220207183,37.27,78043.09,0.0,0.79056,0.00015,15.12122]
[1777220213790,37.26,78043.08,0.0,0.7906,0.00015,15.11923]
[1777220219831,37.25,78043.32,0.0,0.79069,0.00015,15.11575]
[1777220224866,37.25,78043.35,0.0,0.79073,0.00015,15.11391]
[1777220229901,37.24,78046.46,0.0,0.79121,0.00015,15.09404]
[1777220237393,37.24,78046.5,0.0,0.79125,0.00015,15.09253]
[1777220244000,37.23,78046.5,0.0,0.79127,0.00015,15.09159]
[1777220252059,37.23,78044.79,0.0,0.7911,0.00015,15.09545]
[1777220257533,37.22,78037.9,0.0,0.79011,0.00015,15.13616]
[1777220263135,37.22,78036.6,0.0,0.78993,0.00015,15.1432]
[1777220268171,37.22,78036.9,0.0,0.79,0.00015,15.1403]
[1777220275220,37.21,78037.71,0.0,0.79016,0.00015,15.13391]
[1777220280255,37.21,78038.69,0.0,0.79033,0.00015,15.12693]
[1777220285289,37.2,78039.39,0.0,0.79045,0.00015,15.12168]
[1777220290330,37.2,78041.33,0.0,0.79076,0.00015,15.10895]
[1777220295362,37.2,78042.24,0.0,0.79092,0.00015,15.10253]
[1777220300397,37.19,78044.15,0.0,0.79122,0.00015,15.09009]
[1777220305432,37.19,78044.27,0.0,0.79126,0.00015,15.08854]
[1777220311473,37.19,78043.85,0.0,0.79127,0.00015,15.08477]
[1777220316508,37.18,78043.62,0.0,0.79125,0.00015,15.08538]
[1777220321544,37.18,78043.44,0.0,0.79126,0.00015,15.08502]
[1777220328592,37.17,78043.74,0.0,0.79135,0.00015,15.08122]
[1777220333628,37.16,78043.44,0.0,0.79134,0.00015,15.0817]
[1777220339671,37.16,78046.05,0.0,0.79176,0.00015,15.06433]
[1777220345713,37.15,78045.6,0.0,0.79172,0.00015,15.06579]
[1777220350747,37.15,78045.17,0.0,0.79168,0.00015,15.06762]
[1777220356791,37.15,78046.7,0.0,0.79192,0.00015,15.0577]
[1777220361824,37.15,78047.01,0.0,0.79197,0.00015,15.0553]
[1777220367867,37.14,78047.43,0.0,0.79205,0.00015,15.0521]
[1777220372901,37.14,78046.96,0.0,0.79204,0.00015,15.0492]
[1777220378374,37.14,78047.93,0.0,0.7922,0.00015,15.04273]
[1777220383980,37.14,78048.07,0.0,0.79223,0.00015,15.04119]
[1777220391031,37.13,78048.91,0.0,0.79238,0.00015,15.03528]
[1777220398514,37.13,78052.37,0.0,0.79291,0.00015,15.01313]
[1777220405128,37.12,78049.08,0.0,0.79246,0.00015,15.03173]
[1777220410165,37.12,78047.54,0.0,0.79226,0.00015,15.04]
[1777220418656,37.11,78047.31,0.0,0.79227,0.00015,15.03942]
[1777220426276,37.11,78045.33,0.0,0.79202,0.00015,15.04996]
[1777220435339,37.1,78044.53,0.0,0.79199,0.00015,15.04774]
[1777220445411,37.09,78043.16,0.0,0.79184,0.00015,15.05407]
[1777220450445,37.09,78042.81,0.0,0.79181,0.00015,15.05521]
[1777220455480,37.08,78041.41,0.0,0.79162,0.00015,15.06277]
[1777220460515,37.08,78041.03,0.0,0.79159,0.00015,15.06409]
[1777220466558,37.07,78039.45,0.0,0.79139,0.00015,15.07248]
[1777220473607,37.07,78040.28,0.0,0.79154,0.00015,15.06605]
[1777220478643,37.07,78040.48,0.0,0.79159,0.00015,15.06389]
[1777220483677,37.06,78040.82,0.0,0.79167,0.00015,15.06072]
[1777220488718,37.06,78039.13,0.0,0.79144,0.00015,15.07026]
[1777220494761,37.06,78038.29,0.0,0.79138,0.00015,15.06929]
[1777220499795,37.05,78035.49,0.0,0.79098,0.00015,15.0858]
[1777220504831,37.05,78038.57,0.0,0.79146,0.00015,15.06597]
[1777220509865,37.04,78038.62,0.0,0.79149,0.00015,15.06464]
[1777220514901,37.04,78039.33,0.0,0.79162,0.00015,15.05927]
[1777220519936,37.04,78043.94,0.0,0.79233,0.00015,15.03014]
[1777220524970,37.04,78046.28,0.0,0.79268,0.00015,15.01541]
[1777220530009,37.04,78050.22,0.0,0.79326,0.00015,14.99127]
[1777220535041,37.04,78050.46,0.0,0.7933,0.00015,14.98982]
[1777220540076,37.04,78047.68,0.0,0.79289,0.00015,15.00678]
[1777220545111,37.03,78047.63,0.0,0.79288,0.00015,15.00695]
[1777220551152,37.03,78047.36,0.0,0.7929,0.00015,15.0032]
[1777220556188,37.03,78045.45,0.0,0.79263,0.00015,15.01412]
[1777220561223,37.03,78041.66,0.0,0.79209,0.00015,15.03645]
[1777220567265,37.02,78041.3,0.0,0.79206,0.00015,15.03784]
[1777220572303,37.02,78041.41,0.0,0.7921,0.00015,15.03613]
[1777220579784,37.01,78041.68,0.0,0.79219,0.00015,15.03222]
[1777220587406,37.0,78043.34,0.0,0.79249,0.00015,15.02005]
[1777220594454,37.0,78043.08,0.0,0.79249,0.00015,15.01967]
[1777220599923,36.99,78043.04,0.0,0.79253,0.00015,15.0183]
[1777220606536,36.98,78043.04,0.0,0.79256,0.00015,15.01675]
[1777220612581,36.98,78042.25,0.0,0.79253,0.00015,15.01486]
[1777220620063,36.97,78042.34,0.0,0.79259,0.00015,15.0123]
[1777220626679,36.97,78042.16,0.0,0.7926,0.00015,15.01189]
[1777220631713,36.96,78041.99,0.0,0.7926,0.00015,15.0117]
[1777220636749,36.96,78041.35,0.0,0.79253,0.00015,15.0144]
[1777220642791,36.95,78041.6,0.0,0.79261,0.00015,15.01142]
[1777220650275,36.94,78042.04,0.0,0.79271,0.00015,15.00691]
[1777220658902,36.94,78042.18,0.0,0.79278,0.00015,15.00411]
[1777220663937,36.93,78042.26,0.0,0.79281,0.00015,15.00261]
[1777220669980,36.93,78042.49,0.0,0.79288,0.00015,15.00004]
[1777220679042,36.92,78042.54,0.0,0.79297,0.00015,14.99292]
[1777220684078,36.92,78047.09,0.0,0.79366,0.00015,14.96426]
[1777220689112,36.92,78047.7,0.0,0.79376,0.00015,14.95985]
[1777220696162,36.91,78047.6,0.0,0.79377,0.00015,14.95954]
[1777220702204,36.91,78047.08,0.0,0.79371,0.00015,14.9619]
[1777220705224,36.91,78035.57,0.0,0.79202,0.00015,15.03214]
[1777220706233,36.91,78033.25,0.0,0.79168,0.00015,15.04637]
[1777220711266,36.91,78034.63,0.0,0.79188,0.00015,15.03803]
[1777220716302,36.91,78035.73,0.0,0.79204,0.00015,15.0314]
[1777220726369,36.9,78037.35,0.0,0.79232,0.00015,15.01981]
[1777220731407,36.9,78039.19,0.0,0.79267,0.00015,15.00204]
[1777220737451,36.89,78039.71,0.0,0.79278,0.00015,14.99728]
[1777220742484,36.89,78040.17,0.0,0.79288,0.00015,14.99313]
[1777220747522,36.88,78040.27,0.0,0.79293,0.00015,14.99115]
[1777220752556,36.88,78039.67,0.0,0.79287,0.00015,14.99339]
[1777220757593,36.87,78040.87,0.0,0.79308,0.00015,14.98456]
[1777220762637,36.87,78039.8,0.0,0.79296,0.00015,14.98965]
[1777220767672,36.86,78041.78,0.0,0.79329,0.00015,14.97597]
[1777220772708,36.85,78041.27,0.0,0.79325,0.00015,14.9776]
[1777220777743,36.85,78042.5,0.0,0.79346,0.00015,14.9686]
[1777220782778,36.84,78042.59,0.0,0.79351,0.00015,14.96665]
[1777220791259,36.84,78042.34,0.0,0.79355,0.00015,14.96154]
[1777220796876,36.83,78044.43,0.0,0.79389,0.00015,14.94746]
[1777220801912,36.83,78041.85,0.0,0.79353,0.00015,14.96257]
[1777220807953,36.83,78041.78,0.0,0.79353,0.00015,14.96222]
[1777220815018,36.82,78042.28,0.0,0.79364,0.00015,14.95775]
[1777220822067,36.82,78043.21,0.0,0.79382,0.00015,14.95036]
[1777220829115,36.81,78043.22,0.0,0.79385,0.00015,14.94873]
[1777220834153,36.81,78041.93,0.0,0.79369,0.00015,14.95562]
[1777220841200,36.8,78040.53,0.0,0.79352,0.00015,14.96268]
[1777220846235,36.8,78041.13,0.0,0.79363,0.00015,14.95787]
[1777220852277,36.79,78041.27,0.0,0.79372,0.00015,14.95105]
[1777220861751,36.79,78041.94,0.0,0.79385,0.00015,14.94565]
[1777220869395,36.78,78041.9,0.0,0.79387,0.00015,14.94479]
[1777220874431,36.78,78041.49,0.0,0.79383,0.00015,14.94645]
[1777220879468,36.78,78041.45,0.0,0.79384,0.00015,14.94572]
[1777220890545,36.77,78041.91,0.0,0.79396,0.00015,14.94087]
[1777220896589,36.77,78042.06,0.0,0.794,0.00015,14.93893]
[1777220902031,36.76,78040.85,0.0,0.79384,0.00015,14.94557]
[1777220908672,36.76,78042.4,0.0,0.7941,0.00015,14.93491]
[1777220916728,36.75,78042.68,0.0,0.79422,0.00015,14.92671]
[1777220922171,36.75,78042.38,0.0,0.7942,0.00015,14.92753]
[1777220928812,36.75,78042.36,0.0,0.79422,0.00015,14.92659]
[1777220935862,36.74,78042.31,0.0,0.79424,0.00015,14.92573]
[1777220942313,36.74,78042.68,0.0,0.79432,0.00015,14.92233]
[1777220947981,36.73,78044.32,0.0,0.79458,0.00015,14.91144]
[1777220949986,36.73,78058.09,0.0,0.79661,0.00015,14.82598]
[1777220950992,36.73,78058.53,0.0,0.79668,0.00015,14.82322]
[1777220958042,36.73,78058.27,0.0,0.79665,0.00015,14.8246]
[1777220963076,36.73,78055.81,0.0,0.79629,0.00015,14.83975]
[1777220970126,36.73,78057.77,0.0,0.79657,0.00015,14.82759]
[1777220972529,36.73,78049.43,0.0,0.7954,0.00015,14.874]
[1777220981205,36.73,78051.63,0.0,0.79573,0.00015,14.86007]
[1777220986240,36.73,78052.04,0.0,0.79579,0.00015,14.85747]
[1777220992282,36.73,78052.38,0.0,0.79584,0.00015,14.85535]
[1777220997317,36.73,78051.71,0.0,0.79574,0.00015,14.85947]
[1777221002352,36.73,78051.35,0.0,0.79569,0.00015,14.86167]
[1777221004366,36.73,78045.78,0.0,0.79487,0.00015,14.89608]
[1777221009401,36.73,78044.41,0.0,0.79467,0.00015,14.90429]
[1777221015442,36.73,78044.75,0.0,0.79473,0.00015,14.90185]
[1777221022884,36.73,78048.3,0.0,0.79526,0.00015,14.87963]
[1777221028534,36.73,78048.65,0.0,0.79532,0.00015,14.87726]
[1777221037597,36.72,78049.02,0.0,0.79543,0.00015,14.8694]
[1777221043024,36.72,78049.3,0.0,0.79547,0.00015,14.86745]
[1777221048674,36.72,78048.62,0.0,0.79538,0.00015,14.87138]
[1777221053708,36.72,78049.77,0.0,0.79556,0.00015,14.86401]
[1777221059750,36.72,78047.06,0.0,0.79516,0.00015,14.88039]
[1777221064786,36.72,78047.72,0.0,0.79527,0.00015,14.87596]
[1777221073235,36.72,78048.22,0.0,0.79536,0.00015,14.87233]
[1777221078884,36.72,78047.65,0.0,0.79528,0.00015,14.87547]
[1777221083918,36.71,78047.33,0.0,0.79524,0.00015,14.87715]
[1777221088954,36.71,78046.5,0.0,0.79513,0.00015,14.88198]
[1777221094995,36.71,78045.4,0.0,0.79502,0.00015,14.88317]
[1777221103445,36.71,78046.65,0.0,0.79522,0.00015,14.87486]
[1777221110102,36.71,78046.21,0.0,0.79516,0.00015,14.87714]
[1777221116149,36.71,78045.89,0.0,0.79513,0.00015,14.87868]
[1777221121184,36.7,78046.05,0.0,0.79516,0.00015,14.87734]
[1777221126219,36.7,78048.45,0.0,0.79552,0.00015,14.86216]
[1777221131254,36.7,78049.04,0.0,0.79561,0.00015,14.85832]
[1777221138302,36.7,78048.02,0.0,0.79547,0.00015,14.86444]
[1777221143726,36.7,78047.22,0.0,0.79535,0.00015,14.86925]
[1777221153796,36.7,78045.45,0.0,0.79514,0.00015,14.87477]
[1777221159452,36.7,78045.32,0.0,0.79513,0.00015,14.87548]
[1777221164502,36.7,78049.46,0.0,0.79574,0.00015,14.84966]
[1777221169520,36.7,78050.76,0.0,0.79595,0.00015,14.84101]
[1777221176568,36.69,78050.57,0.0,0.79594,0.00015,14.84125]
[1777221181603,36.69,78050.86,0.0,0.796,0.00015,14.83874]
[1777221186640,36.69,78049.18,0.0,0.79578,0.00015,14.84788]
[1777221194695,36.68,78048.58,0.0,0.79574,0.00015,14.8494]
[1777221199729,36.67,78045.18,0.0,0.79527,0.00015,14.86913]
[1777221207791,36.67,78043.92,0.0,0.79513,0.00015,14.87484]
[1777221208796,36.66,78061.82,0.0,0.79778,0.00015,14.76348]
[1777221209803,36.66,78063.85,0.0,0.79808,0.00015,14.75073]
[1777221217858,36.66,78065.55,0.0,0.79839,0.00015,14.73405]
[1777221222893,36.66,78069.42,0.0,0.79897,0.00015,14.70938]
[1777221227928,36.66,78072.06,0.0,0.79937,0.00015,14.69233]
[1777221230951,36.66,78078.05,0.0,0.80025,0.00015,14.65465]
[1777221236991,36.65,78082.51,0.0,0.80091,0.00015,14.62634]
[1777221239006,36.65,78088.59,0.0,0.8018,0.00014,14.5882]
[1777221244428,36.65,78091.08,0.0,0.80217,0.00014,14.57208]
[1777221250084,36.65,78096.0,0.0,0.8029,0.00014,14.54044]
[1777221255120,36.65,78096.81,0.0,0.80303,0.00014,14.53477]
[1777221262169,36.64,78098.13,0.0,0.80324,0.00014,14.52568]
[1777221268210,36.64,78095.33,0.0,0.80285,0.00014,14.54247]
[1777221274638,36.64,78096.62,0.0,0.8031,0.00014,14.52849]
[1777221282308,36.64,78098.18,0.0,0.80332,0.00014,14.51898]
[1777221287344,36.64,78098.05,0.0,0.8033,0.00014,14.52002]
[1777221292379,36.64,78096.92,0.0,0.80314,0.00014,14.52699]
[1777221297414,36.64,78095.86,0.0,0.80299,0.00014,14.53346]
[1777221302449,36.64,78097.36,0.0,0.80321,0.00014,14.52398]
[1777221309498,36.64,78096.11,0.0,0.80303,0.00014,14.53189]
[1777221314918,36.64,78094.57,0.0,0.80281,0.00014,14.54113]
[1777221320575,36.63,78092.51,0.0,0.80253,0.00014,14.55314]
[1777221330642,36.63,78092.35,0.0,0.80255,0.00014,14.55248]
[1777221336688,36.62,78089.78,0.0,0.80225,0.00014,14.56234]
[1777221340716,36.62,78083.6,0.0,0.80136,0.00015,14.60065]
[1777221345751,36.62,78082.73,0.0,0.80124,0.00015,14.60578]
[1777221355202,36.62,78083.76,0.0,0.8014,0.00015,14.5989]
[1777221360855,36.62,78084.67,0.0,0.80154,0.00015,14.59293]
[1777221367905,36.62,78085.29,0.0,0.80163,0.00015,14.58878]
[1777221372949,36.62,78086.75,0.0,0.80185,0.00015,14.57949]
[1777221380996,36.62,78088.61,0.0,0.80212,0.00015,14.56772]
[1777221386030,36.62,78089.92,0.0,0.80231,0.00014,14.55953]
[1777221391073,36.62,78090.33,0.0,0.80242,0.00014,14.55177]
[1777221396109,36.62,78092.04,0.0,0.80266,0.00014,14.54115]
[1777221401143,36.62,78092.68,0.0,0.80275,0.00014,14.53729]
[1777221406178,36.62,78091.61,0.0,0.80259,0.00014,14.54412]
[1777221411213,36.62,78092.14,0.0,0.80267,0.00014,14.54092]
[1777221416248,36.62,78091.45,0.0,0.80257,0.00014,14.54535]
[1777221420278,36.62,78066.11,0.0,0.79887,0.00015,14.70389]
[1777221421284,36.62,78055.31,0.0,0.79728,0.00015,14.77138]
[1777221422290,36.62,78049.36,0.0,0.7964,0.00015,14.80864]
[1777221429340,36.63,78048.87,0.0,0.79629,0.00015,14.8132]
[1777221434375,36.63,78047.91,0.0,0.79613,0.00015,14.81999]
[1777221439410,36.63,78049.19,0.0,0.7963,0.00015,14.81288]
[1777221444445,36.64,78051.07,0.0,0.79656,0.00015,14.80191]
[1777221449480,36.64,78053.87,0.0,0.79696,0.00015,14.78516]
[1777221454514,36.64,78053.38,0.0,0.79692,0.00015,14.78364]
[1777221459550,36.64,78050.27,0.0,0.79645,0.00015,14.80355]
[1777221464585,36.65,78048.96,0.0,0.79624,0.00015,14.81224]
[1777221469620,36.65,78049.99,0.0,0.79638,0.00015,14.80645]
[1777221476051,36.65,78048.74,0.0,0.79617,0.00015,14.8151]
[1777221482711,36.65,78047.68,0.0,0.796,0.00015,14.82256]
[1777221486121,36.66,78053.93,0.0,0.79691,0.00015,14.78399]
[1777221487746,36.66,78055.47,0.0,0.79714,0.00015,14.77447]
[1777221495801,36.66,78057.74,0.0,0.79747,0.00015,14.76028]
[1777221502854,36.65,78058.77,0.0,0.79764,0.00015,14.75336]
[1777221508894,36.65,78060.38,0.0,0.79788,0.00015,14.74296]
[1777221514935,36.65,78060.98,0.0,0.79803,0.00015,14.73365]
[1777221519972,36.65,78061.34,0.0,0.79809,0.00015,14.73114]
[1777221520978,36.65,78053.57,0.0,0.79694,0.00015,14.77957]
[1777221521985,36.65,78050.52,0.0,0.79649,0.00015,14.79855]
[1777221527020,36.65,78052.55,0.0,0.79679,0.00015,14.78603]
[1777221532056,36.65,78052.91,0.0,0.79684,0.00015,14.7839]
[1777221537089,36.65,78052.87,0.0,0.79683,0.00015,14.78432]
[1777221540115,36.65,78060.36,0.0,0.79793,0.00015,14.73781]
[1777221546153,36.65,78059.18,0.0,0.79775,0.00015,14.74534]
[1777221551189,36.65,78057.69,0.0,0.79753,0.00015,14.75472]
[1777221556616,36.65,78056.86,0.0,0.7974,0.00015,14.76024]
[1777221562265,36.66,78054.55,0.0,0.79705,0.00015,14.77508]
[1777221569315,36.66,78053.99,0.0,0.79696,0.00015,14.77904]
[1777221576756,36.66,78053.55,0.0,0.79693,0.00015,14.77703]
[1777221582405,36.66,78053.2,0.0,0.79687,0.00015,14.77963]
[1777221587441,36.66,78049.76,0.0,0.79635,0.00015,14.80126]
[1777221592475,36.66,78049.26,0.0,0.79627,0.00015,14.80455]
[1777221597511,36.66,78050.4,0.0,0.79644,0.00015,14.79767]
[1777221602546,36.66,78052.39,0.0,0.79673,0.00015,14.78554]
[1777221607580,36.67,78055.4,0.0,0.79716,0.00015,14.76719]
[1777221612616,36.67,78054.58,0.0,0.79703,0.00015,14.77265]
[1777221617650,36.67,78054.45,0.0,0.79701,0.00015,14.77382]
[1777221622685,36.67,78054.26,0.0,0.79697,0.00015,14.77536]
[1777221627721,36.67,78053.71,0.0,0.79688,0.00015,14.77914]
[1777221632759,36.67,78053.58,0.0,0.7969,0.00015,14.77494]
[1777221637792,36.67,78054.22,0.0,0.79701,0.00015,14.77062]
[1777221647248,36.67,78055.05,0.0,0.79714,0.00015,14.76497]
[1777221652897,36.67,78052.39,0.0,0.79675,0.00015,14.78144]
[1777221657931,36.67,78050.38,0.0,0.79645,0.00015,14.79418]
[1777221663974,36.67,78049.02,0.0,0.79625,0.00015,14.80259]
[1777221669008,36.67,78050.3,0.0,0.79644,0.00015,14.79459]
[1777221675053,36.67,78052.27,0.0,0.79673,0.00015,14.78226]
[1777221680085,36.67,78053.35,0.0,0.79689,0.00015,14.77547]
[1777221685121,36.67,78054.32,0.0,0.79704,0.00015,14.76934]
[1777221690172,36.67,78057.33,0.0,0.79748,0.00015,14.75054]
[1777221696256,36.67,78057.33,0.0,0.79753,0.00015,14.74529]
[1777221701293,36.67,78057.19,0.0,0.79751,0.00015,14.74615]
[1777221706327,36.67,78056.73,0.0,0.79744,0.00015,14.74894]
[1777221712370,36.67,78056.19,0.0,0.79737,0.00015,14.75218]
[1777221717740,36.67,78054.82,0.0,0.79717,0.00015,14.76054]
[1777221722439,36.67,78048.91,0.0,0.7963,0.00015,14.79705]
[1777221727811,36.66,78048.57,0.0,0.79626,0.00015,14.79873]
[1777221733523,36.66,78051.43,0.0,0.79669,0.00015,14.78052]
[1777221738558,36.66,78051.44,0.0,0.7967,0.00015,14.78014]
[1777221744600,36.66,78053.52,0.0,0.79702,0.00015,14.7669]
[1777221749635,36.66,78052.61,0.0,0.79689,0.00015,14.77235]
[1777221754670,36.66,78053.22,0.0,0.79703,0.00015,14.76313]
[1777221759704,36.66,78051.74,0.0,0.79682,0.00015,14.77208]
[1777221764740,36.66,78051.68,0.0,0.79682,0.00015,14.77213]
[1777221772796,36.65,78051.51,0.0,0.7968,0.00015,14.7726]
[1777221778162,36.65,78049.58,0.0,0.79653,0.00015,14.78414]
[1777221785886,36.65,78049.94,0.0,0.79659,0.00015,14.78138]
[1777221790922,36.65,78052.17,0.0,0.79693,0.00015,14.76723]
[1777221795958,36.65,78052.59,0.0,0.797,0.00015,14.7644]
[1777221800993,36.65,78053.3,0.0,0.79711,0.00015,14.7598]
[1777221808372,36.65,78054.13,0.0,0.79723,0.00015,14.75444]
[1777221815093,36.65,78054.47,0.0,0.79733,0.00015,14.74698]
[1777221820128,36.65,78052.3,0.0,0.79702,0.00015,14.76037]
[1777221829192,36.65,78051.96,0.0,0.79698,0.00015,14.76203]
[1777221834227,36.64,78053.17,0.0,0.79716,0.00015,14.75419]
[1777221839262,36.64,78052.87,0.0,0.79712,0.00015,14.7558]
[1777221844297,36.64,78052.47,0.0,0.79707,0.00015,14.75804]
[1777221849332,36.64,78052.62,0.0,0.7971,0.00015,14.75689]
[1777221854367,36.64,78053.04,0.0,0.79716,0.00015,14.7541]
[1777221859403,36.64,78053.34,0.0,0.79721,0.00015,14.75207]
[1777221864440,36.64,78053.39,0.0,0.79722,0.00015,14.75163]
[1777221869475,36.64,78053.21,0.0,0.7972,0.00015,14.75261]
[1777221873504,36.64,78047.81,0.0,0.79645,0.00015,14.78083]
[1777221878539,36.64,78045.88,0.0,0.79617,0.00015,14.7928]
[1777221883579,36.64,78045.4,0.0,0.79611,0.00015,14.79544]
[1777221888952,36.64,78036.92,0.0,0.79486,0.00015,14.84765]
[1777221891635,36.63,78030.47,0.0,0.79391,0.00015,14.88721]
[1777221895662,36.63,78025.0,0.0,0.7931,0.00015,14.92083]
[1777221900699,36.63,78020.68,0.0,0.79246,0.00015,14.94711]
[1777221902715,36.63,77999.62,0.0,0.7893,0.00015,15.07671]
[1777221903718,36.63,77994.82,0.0,0.78857,0.00015,15.10647]
[1777221905733,36.63,77987.64,0.0,0.78748,0.00015,15.15041]
[1777221907746,36.63,77968.6,0.0,0.78458,0.00015,15.26676]
[1777221909093,36.63,77967.54,0.0,0.78441,0.00015,15.27341]
[1777221914801,36.64,77969.01,0.0,0.78462,0.00015,15.26512]
[1777221916815,36.64,77975.19,0.0,0.78556,0.00015,15.22762]
[1777221919163,36.64,77989.66,0.0,0.78776,0.00015,15.13904]
[1777221919835,36.64,77989.66,0.0,0.78776,0.00015,15.13903]
[1777221924874,36.63,77992.44,0.0,0.7882,0.00015,15.12144]
[1777221929913,36.63,77992.24,0.0,0.78818,0.00015,15.12198]
[1777221934951,36.63,77988.74,0.0,0.78772,0.00015,15.13749]
[1777221939983,36.62,77984.93,0.0,0.78716,0.00015,15.15992]
[1777221945020,36.62,77983.3,0.0,0.78693,0.00015,15.16902]
[1777221950053,36.61,77981.16,0.0,0.7867,0.00015,15.1783]
[1777221955089,36.6,77980.0,0.0,0.78658,0.00015,15.18317]
[1777221960124,36.59,77978.6,0.0,0.78638,0.00015,15.19099]
[1777221963144,36.59,77984.53,0.0,0.7873,0.00015,15.15423]
[1777221965158,36.59,77986.79,0.0,0.78764,0.00015,15.14019]
[1777221970193,36.59,77986.88,0.0,0.78767,0.00015,15.13923]
[1777221975228,36.59,77987.21,0.0,0.78773,0.00015,15.13682]
[1777221980265,36.59,77988.41,0.0,0.78792,0.00015,15.12908]
[1777221985299,36.59,77987.3,0.0,0.78776,0.00015,15.13544]
[1777221990338,36.58,77984.98,0.0,0.78742,0.00015,15.14926]
[1777221995369,36.58,77981.78,0.0,0.78699,0.00015,15.16314]
[1777222000405,36.58,77984.71,0.0,0.78745,0.00015,15.14461]
[1777222005440,36.58,77985.4,0.0,0.78757,0.00015,15.1397]
[1777222010476,36.57,77988.09,0.0,0.788,0.00015,15.12243]
[1777222014502,36.57,77994.57,0.0,0.78899,0.00015,15.08206]
[1777222016516,36.57,78001.61,0.0,0.79007,0.00015,15.03829]
[1777222021551,36.57,78001.62,0.0,0.79009,0.00015,15.03736]
[1777222026588,36.56,78010.66,0.0,0.79147,0.00015,14.98071]
[1777222027593,36.56,78013.85,0.0,0.79196,0.00015,14.96087]
[1777222032628,36.56,78012.26,0.0,0.79173,0.00015,14.97023]
[1777222037664,36.56,78014.96,0.0,0.79214,0.00015,14.95317]
[1777222042698,36.56,78017.23,0.0,0.79249,0.00015,14.9388]
[1777222046727,36.56,78024.92,0.0,0.79365,0.00015,14.89094]
[1777222052769,36.56,78027.3,0.0,0.79405,0.00015,14.87095]
[1777222056797,36.56,78032.58,0.0,0.79484,0.00015,14.83812]
[1777222064853,36.56,78031.37,0.0,0.79466,0.00015,14.84554]
[1777222070216,36.56,78029.13,0.0,0.79433,0.00015,14.85935]
[1777222075929,36.56,78029.36,0.0,0.79437,0.00015,14.85778]
[1777222080965,36.56,78026.97,0.0,0.79401,0.00015,14.87251]
[1777222085999,36.56,78027.16,0.0,0.79404,0.00015,14.8712]
[1777222091034,36.56,78023.71,0.0,0.79353,0.00015,14.89248]
[1777222097077,36.55,78021.82,0.0,0.79325,0.00015,14.90406]
[1777222105132,36.56,78022.93,0.0,0.79341,0.00015,14.89745]
[1777222110497,36.56,78022.56,0.0,0.79335,0.00015,14.90002]
[1777222116209,36.56,78023.43,0.0,0.79352,0.00015,14.88966]
[1777222121246,36.56,78023.39,0.0,0.79351,0.00015,14.89021]
[1777222128295,36.56,78023.27,0.0,0.79348,0.00015,14.89142]
[1777222133329,36.56,78021.56,0.0,0.79322,0.00015,14.90235]
[1777222138364,36.56,78021.88,0.0,0.79326,0.00015,14.90074]
[1777222143399,36.56,78021.82,0.0,0.79324,0.00015,14.9015]
[1777222148434,36.57,78021.99,0.0,0.79326,0.00015,14.90063]
[1777222154477,36.56,78019.59,0.0,0.79291,0.00015,14.91512]
[1777222159512,36.56,78018.31,0.0,0.79272,0.00015,14.92272]
[1777222165554,36.56,78016.38,0.0,0.79242,0.00015,14.93511]
[1777222170921,36.57,78015.91,0.0,0.79235,0.00015,14.9382]
[1777222178645,36.57,78016.69,0.0,0.7925,0.00015,14.92865]
[1777222183679,36.57,78016.12,0.0,0.79241,0.00015,14.93248]
[1777222188718,36.57,78017.56,0.0,0.79262,0.00015,14.92379]
[1777222193750,36.57,78016.03,0.0,0.79239,0.00015,14.9335]
[1777222198784,36.57,78014.07,0.0,0.79209,0.00015,14.94579]
[1777222204827,36.57,78012.27,0.0,0.79182,0.00015,14.95701]
[1777222208855,36.57,78006.52,0.0,0.79095,0.00015,14.99255]
[1777222210869,36.57,78002.4,0.0,0.79033,0.00015,15.01788]
[1777222215903,36.57,78001.22,0.0,0.79016,0.00015,15.02487]
[1777222221272,36.57,78003.36,0.0,0.79049,0.00015,15.01141]
[1777222230001,36.57,78003.92,0.0,0.79058,0.00015,15.00757]
[1777222235038,36.57,78004.57,0.0,0.79073,0.00015,14.99818]
[1777222240072,36.57,78006.05,0.0,0.79096,0.00015,14.98891]
[1777222245106,36.57,78008.63,0.0,0.79135,0.00015,14.97299]
[1777222251487,36.57,78009.62,0.0,0.79149,0.00015,14.96693]
[1777222257193,36.57,78013.36,0.0,0.79205,0.00015,14.94392]
[1777222263235,36.57,78012.41,0.0,0.79191,0.00015,14.94989]
[1777222268270,36.57,78014.84,0.0,0.79228,0.00015,14.9348]
[1777222273304,36.57,78015.49,0.0,0.79238,0.00015,14.93063]
[1777222281696,36.57,78016.91,0.0,0.79259,0.00015,14.92166]
[1777222287403,36.57,78018.49,0.0,0.79283,0.00015,14.91179]
[1777222297472,36.56,78019.05,0.0,0.79297,0.00015,14.90297]
[1777222305529,36.56,78020.13,0.0,0.79315,0.00015,14.89555]
[1777222311905,36.56,78018.49,0.0,0.79293,0.00015,14.90468]
[1777222318620,36.55,78014.65,0.0,0.79237,0.00015,14.92736]
[1777222323663,36.55,78012.72,0.0,0.7921,0.00015,14.93848]
[1777222329699,36.55,78012.48,0.0,0.79209,0.00015,14.93898]
[1777222330707,36.55,78018.53,0.0,0.79301,0.00015,14.90129]
[1777222331713,36.55,78021.1,0.0,0.79339,0.00015,14.88519]
[1777222333727,36.54,78024.95,0.0,0.79398,0.00015,14.86103]
[1777222338762,36.54,78022.06,0.0,0.79356,0.00015,14.87835]
[1777222343796,36.54,78019.31,0.0,0.79316,0.00015,14.89471]
[1777222348833,36.54,78018.7,0.0,0.79308,0.00015,14.89793]
[1777222353866,36.54,78017.97,0.0,0.79303,0.00015,14.89688]
[1777222358901,36.53,78017.62,0.0,0.79299,0.00015,14.89874]
[1777222363937,36.53,78017.03,0.0,0.7929,0.00015,14.90209]
[1777222370985,36.53,78017.85,0.0,0.79304,0.00015,14.89664]
[1777222376025,36.53,78017.24,0.0,0.79295,0.00015,14.90016]
[1777222382402,36.53,78017.43,0.0,0.79299,0.00015,14.89857]
[1777222391132,36.53,78019.12,0.0,0.79326,0.00015,14.88734]
[1777222397175,36.52,78022.25,0.0,0.79374,0.00015,14.86737]
[1777222402542,36.52,78021.75,0.0,0.79368,0.00015,14.87001]
[1777222408253,36.52,78020.45,0.0,0.7935,0.00015,14.8775]
[1777222413288,36.52,78020.09,0.0,0.7935,0.00015,14.87395]
[1777222418321,36.52,78022.87,0.0,0.79393,0.00015,14.85614]
[1777222422682,36.52,78016.92,0.0,0.79305,0.00015,14.89258]
[1777222428392,36.51,78016.15,0.0,0.79296,0.00015,14.89635]
[1777222433427,36.51,78015.77,0.0,0.79292,0.00015,14.89785]
[1777222438463,36.5,78014.39,0.0,0.79274,0.00015,14.90547]
[1777222443498,36.5,78015.66,0.0,0.79296,0.00015,14.89653]
[1777222448532,36.5,78019.75,0.0,0.79359,0.00015,14.87013]
[1777222453568,36.49,78023.11,0.0,0.79412,0.00015,14.84832]
[1777222457596,36.49,78030.17,0.0,0.79519,0.00015,14.80374]
[1777222459610,36.49,78034.46,0.0,0.79583,0.00015,14.77692]
[1777222464645,36.49,78035.3,0.0,0.79597,0.00015,14.77121]
[1777222473033,36.49,78034.74,0.0,0.79595,0.00015,14.76857]
[1777222478744,36.48,78036.29,0.0,0.79619,0.00015,14.75841]
[1777222484789,36.48,78036.71,0.0,0.79628,0.00015,14.75502]
[1777222489821,36.48,78037.12,0.0,0.79634,0.00015,14.75213]
[1777222494856,36.48,78034.83,0.0,0.79601,0.00015,14.76602]
[1777222499890,36.48,78035.12,0.0,0.79605,0.00015,14.76443]
[1777222505932,36.48,78035.97,0.0,0.79618,0.00015,14.75898]
[1777222513313,36.47,78036.24,0.0,0.79625,0.00015,14.75619]
[1777222520028,36.47,78036.24,0.0,0.79627,0.00015,14.75509]
[1777222527080,36.47,78037.48,0.0,0.79648,0.00015,14.74629]
[1777222532115,36.46,78037.33,0.0,0.79652,0.00015,14.74124]
[1777222537150,36.46,78037.07,0.0,0.7965,0.00015,14.74244]
[1777222543194,36.46,78037.23,0.0,0.79653,0.00015,14.74095]
[1777222549264,36.46,78036.14,0.0,0.79638,0.00015,14.74728]
[1777222551251,36.46,78022.46,0.0,0.79433,0.00015,14.83268]
[1777222552258,36.46,78014.91,0.0,0.7932,0.00015,14.87973]
[1777222553264,36.46,78020.68,0.0,0.79407,0.00015,14.84374]
[1777222558299,36.46,78022.85,0.0,0.7944,0.00015,14.82992]
[1777222563665,36.46,78026.87,0.0,0.79501,0.00015,14.80458]
[1777222569377,36.45,78029.62,0.0,0.79543,0.00015,14.78688]
[1777222574411,36.45,78031.7,0.0,0.79575,0.00015,14.77347]
[1777222581460,36.45,78033.11,0.0,0.79598,0.00015,14.76411]
[1777222586498,36.45,78035.06,0.0,0.79628,0.00015,14.75154]
[1777222593875,36.45,78037.08,0.0,0.79664,0.00015,14.73315]
[1777222599586,36.44,78038.0,0.0,0.7968,0.00015,14.72644]
[1777222604622,36.44,78038.41,0.0,0.79688,0.00015,14.7229]
[1777222609658,36.44,78038.24,0.0,0.79686,0.00015,14.72375]
[1777222614692,36.44,78036.99,0.0,0.79668,0.00015,14.73128]
[1777222619726,36.44,78037.93,0.0,0.79683,0.00015,14.72515]
[1777222624823,36.44,78038.17,0.0,0.79687,0.00015,14.7234]
[1777222634156,36.43,78038.64,0.0,0.79695,0.00015,14.72004]
[1777222639923,36.43,78039.87,0.0,0.79713,0.00015,14.71215]
[1777222644958,36.43,78040.56,0.0,0.79724,0.00015,14.70765]
[1777222652007,36.43,78041.02,0.0,0.79736,0.00015,14.69936]
[1777222659059,36.43,78039.78,0.0,0.79718,0.00015,14.70723]
[1777222664367,36.43,78040.11,0.0,0.79722,0.00015,14.70523]
[1777222673154,36.43,78039.66,0.0,0.79716,0.00015,14.70781]
[1777222678190,36.43,78038.17,0.0,0.79694,0.00015,14.71726]
[1777222683225,36.43,78038.65,0.0,0.79701,0.00015,14.7143]
[1777222685239,36.43,78033.1,0.0,0.79618,0.00015,14.749]
[1777222687253,36.43,78025.26,0.0,0.79501,0.00015,14.79782]
[1777222690273,36.43,78018.92,0.0,0.79407,0.00015,14.83707]
[1777222695309,36.43,78013.51,0.0,0.79325,0.00015,14.87066]
[1777222700348,36.43,78009.38,0.0,0.79264,0.00015,14.8958]
[1777222705382,36.43,78006.49,0.0,0.79222,0.00015,14.91317]
[1777222710417,36.43,77985.4,0.0,0.78903,0.00015,15.04351]
[1777222711423,36.43,77983.2,0.0,0.78874,0.00015,15.0519]
[1777222714721,36.43,77973.34,0.0,0.78723,0.00015,15.11278]
[1777222716459,36.43,77972.66,0.0,0.78713,0.00015,15.11693]
[1777222721493,36.42,77977.07,0.0,0.78781,0.00015,15.08946]
[1777222728542,36.42,77980.56,0.0,0.78835,0.00015,15.06762]
[1777222733579,36.42,77982.76,0.0,0.78869,0.00015,15.05383]
[1777222738612,36.42,77979.34,0.0,0.78818,0.00015,15.07468]
[1777222742641,36.42,77972.15,0.0,0.78708,0.00015,15.11877]
[1777222744933,36.42,77977.52,0.0,0.7879,0.00015,15.08573]
[1777222747676,36.42,77983.97,0.0,0.7889,0.00015,15.04567]
[1777222749691,36.42,77989.55,0.0,0.78975,0.00015,15.01107]
[1777222755007,36.42,77994.28,0.0,0.79047,0.00015,14.98174]
[1777222760770,36.42,77988.99,0.0,0.78967,0.00015,15.0144]
[1777222765805,36.42,77989.01,0.0,0.78967,0.00015,15.01415]
[1777222768827,36.42,77979.62,0.0,0.78824,0.00015,15.07205]
[1777222769833,36.42,77974.55,0.0,0.78747,0.00015,15.10322]
[1777222775156,36.42,77973.4,0.0,0.78735,0.00015,15.10456]
[1777222779903,36.42,77966.55,0.0,0.7863,0.00015,15.14681]
[1777222781919,36.42,77965.65,0.0,0.78616,0.00015,15.15255]
[1777222786952,36.42,77967.52,0.0,0.78643,0.00015,15.1416]
[1777222791988,36.42,77968.68,0.0,0.7866,0.00015,15.13503]
[1777222797022,36.42,77965.55,0.0,0.7861,0.00015,15.15481]
[1777222800044,36.42,77959.4,0.0,0.78515,0.00015,15.19286]
[1777222802072,36.42,77957.1,0.0,0.78479,0.00015,15.20704]
[1777222803065,36.42,77947.84,0.0,0.78336,0.00015,15.26379]
[1777222804072,36.42,77944.98,0.0,0.78292,0.00016,15.28124]
[1777222805366,36.42,77936.0,0.0,0.78152,0.00016,15.33596]
[1777222807093,36.42,77934.07,0.0,0.78123,0.00016,15.34762]
[1777222808103,36.42,77926.75,0.0,0.78008,0.00016,15.3922]
[1777222810134,36.42,77930.57,0.0,0.78068,0.00016,15.36893]
[1777222812149,36.42,77937.01,0.0,0.78169,0.00016,15.32964]
[1777222817164,36.42,77931.96,0.0,0.7809,0.00016,15.36051]
[1777222822199,36.42,77933.71,0.0,0.78117,0.00016,15.34985]
[1777222828241,36.42,77934.37,0.0,0.78127,0.00016,15.34589]
[1777222833277,36.42,77932.91,0.0,0.78109,0.00016,15.34964]
[1777222838312,36.42,77934.5,0.0,0.78135,0.00016,15.33959]
[1777222843346,36.42,77934.85,0.0,0.78142,0.00016,15.33672]
[1777222848382,36.42,77938.52,0.0,0.782,0.00016,15.31388]
[1777222853418,36.42,77938.2,0.0,0.78197,0.00016,15.31527]
[1777222854425,36.42,77932.97,0.0,0.78115,0.00016,15.34717]
[1777222859460,36.41,77930.92,0.0,0.78085,0.00016,15.35907]
[1777222864497,36.41,77927.23,0.0,0.78029,0.00016,15.3809]
[1777222868523,36.41,77916.63,0.0,0.77864,0.00016,15.44472]
[1777222872551,36.41,77911.13,0.0,0.77779,0.00016,15.47762]
[1777222877586,36.41,77907.21,0.0,0.77718,0.00016,15.50104]
[1777222879599,36.41,77913.49,0.0,0.77817,0.00016,15.46291]
[1777222884634,36.4,77909.93,0.0,0.77762,0.00016,15.48405]
[1777222889669,36.4,77905.22,0.0,0.77689,0.00016,15.51185]
[1777222894704,36.4,77901.05,0.0,0.7763,0.00016,15.53129]
[1777222899740,36.4,77902.89,0.0,0.7766,0.00016,15.51966]
[1777222903768,36.39,77908.88,0.0,0.77755,0.00016,15.4832]
[1777222909810,36.39,77908.83,0.0,0.77755,0.00016,15.48308]
[1777222916146,36.39,77908.19,0.0,0.77747,0.00016,15.48626]
[1777222921894,36.39,77909.15,0.0,0.77764,0.00016,15.47978]
[1777222926929,36.38,77909.1,0.0,0.77765,0.00016,15.47945]
[1777222931965,36.38,77904.74,0.0,0.77698,0.00016,15.50514]
[1777222933988,36.38,77896.75,0.0,0.77572,0.00016,15.55329]
[1777222936287,36.38,77886.45,0.0,0.77408,0.00016,15.61533]
[1777222942036,36.38,77885.45,0.0,0.77393,0.00016,15.6211]
[1777222943043,36.38,77894.33,0.0,0.77534,0.00016,15.56752]
[1777222946357,36.38,77899.62,0.0,0.77618,0.00016,15.53547]
[1777222950092,36.38,77907.51,0.0,0.77744,0.00016,15.48747]
[1777222953113,36.38,77910.94,0.0,0.77803,0.00016,15.46129]
[1777222958147,36.38,77912.3,0.0,0.77825,0.00016,15.45291]
[1777222963182,36.38,77911.47,0.0,0.77812,0.00016,15.45775]
[1777222964189,36.38,77904.85,0.0,0.77708,0.00016,15.4979]
[1777222966517,36.38,77901.08,0.0,0.77648,0.00016,15.52059]
[1777222972246,36.37,77896.33,0.0,0.77574,0.00016,15.54893]
[1777222977281,36.37,77896.79,0.0,0.77582,0.00016,15.54577]
[1777222982315,36.37,77897.91,0.0,0.77602,0.00016,15.53835]
[1777222987351,36.37,77896.9,0.0,0.77588,0.00016,15.54374]
[1777222990372,36.37,77888.91,0.0,0.77462,0.00016,15.59155]
[1777222993393,36.36,77886.25,0.0,0.7742,0.00016,15.60753]
[1777222994400,36.36,77878.65,0.0,0.77299,0.00016,15.65317]
[1777222995407,36.36,77876.72,0.0,0.77268,0.00016,15.66468]
[1777223000443,36.36,77879.19,0.0,0.77311,0.00016,15.64861]
[1777223005477,36.36,77878.67,0.0,0.77303,0.00016,15.65134]
[1777223010513,36.35,77875.63,0.0,0.77258,0.00016,15.66819]
[1777223015548,36.34,77870.66,0.0,0.77192,0.00016,15.68963]
[1777223020582,36.33,77873.79,0.0,0.77246,0.00016,15.66909]
[1777223025618,36.33,77870.09,0.0,0.77188,0.00016,15.6908]
[1777223030655,36.33,77869.91,0.0,0.77187,0.00016,15.69141]
[1777223035688,36.32,77867.08,0.0,0.77143,0.00016,15.70771]
[1777223040723,36.32,77866.73,0.0,0.7714,0.00016,15.7089]
[1777223045759,36.32,77869.56,0.0,0.77187,0.00016,15.69124]
[1777223048779,36.31,77878.54,0.0,0.77331,0.00016,15.63702]
[1777223049786,36.31,77892.61,0.0,0.77556,0.00016,15.55196]
[1777223050800,36.31,77906.28,0.0,0.77773,0.00016,15.46903]
[1777223051804,36.31,77906.28,0.0,0.77773,0.00016,15.46903]
[1777223052810,36.31,77913.08,0.0,0.7788,0.00016,15.42774]
[1777223053818,36.31,77921.36,0.0,0.7801,0.00016,15.37727]
[1777223057165,36.31,77937.29,0.0,0.78259,0.00016,15.27979]
[1777223057842,36.31,77937.29,0.0,0.7826,0.00016,15.27974]
[1777223059856,36.31,77952.2,0.0,0.78491,0.00015,15.18811]
[1777223060863,36.31,77961.76,0.0,0.78639,0.00015,15.12921]
[1777223062878,36.31,77955.91,0.0,0.78548,0.00015,15.16553]
[1777223067913,36.32,77952.21,0.0,0.7849,0.00015,15.18872]
[1777223071940,36.32,77957.36,0.0,0.78574,0.00015,15.15185]
[1777223077312,36.31,77957.12,0.0,0.78571,0.00015,15.15311]
[1777223082011,36.32,77965.09,0.0,0.78693,0.00015,15.10418]
[1777223083017,36.32,77970.19,0.0,0.78772,0.00015,15.07274]
[1777223088054,36.32,77971.37,0.0,0.78789,0.00015,15.06578]
[1777223093088,36.32,77974.26,0.0,0.78832,0.00015,15.0486]
[1777223098122,36.32,77974.85,0.0,0.78838,0.00015,15.04595]
[1777223103159,36.33,77973.98,0.0,0.78823,0.00015,15.05211]
[1777223116249,36.34,77972.56,0.0,0.78795,0.00015,15.06349]
[1777223122291,36.34,77973.83,0.0,0.78811,0.00015,15.05697]
[1777223127666,36.35,77973.05,0.0,0.78796,0.00015,15.06318]
[1777223136389,36.35,77972.04,0.0,0.78781,0.00015,15.06598]
[1777223141423,36.36,77974.11,0.0,0.7881,0.00015,15.05429]
[1777223146458,36.36,77977.31,0.0,0.78856,0.00015,15.03576]
[1777223147806,36.37,77964.87,0.0,0.78664,0.00015,15.11304]
[1777223149483,36.37,77965.03,0.0,0.78666,0.00015,15.11223]
[1777223154514,36.37,77963.79,0.0,0.78645,0.00015,15.12078]
[1777223159550,36.37,77963.61,0.0,0.78639,0.00015,15.12306]
[1777223160557,36.38,77978.39,0.0,0.78865,0.00015,15.03215]
[1777223162577,36.38,77994.67,0.0,0.79113,0.00015,14.9316]
[1777223164586,36.38,77996.75,0.0,0.79143,0.00015,14.91912]
[1777223168614,36.38,77991.64,0.0,0.79064,0.00015,14.95155]
[1777223170629,36.38,77990.45,0.0,0.79045,0.00015,14.95933]
[1777223175664,36.39,77991.73,0.0,0.79062,0.00015,14.95247]
[1777223180698,36.39,77991.57,0.0,0.79058,0.00015,14.95423]
[1777223185734,36.39,77991.23,0.0,0.79051,0.00015,14.95689]
[1777223193790,36.4,77990.93,0.0,0.79049,0.00015,14.95442]
[1777223198824,36.4,77991.39,0.0,0.79055,0.00015,14.95222]
[1777223203859,36.4,77990.96,0.0,0.79047,0.00015,14.95535]
[1777223208894,36.4,77991.1,0.0,0.79049,0.00015,14.95442]
[1777223213929,36.4,77988.73,0.0,0.79014,0.00015,14.96896]
[1777223218964,36.4,77988.69,0.0,0.79013,0.00015,14.96911]
[1777223222993,36.4,77997.67,0.0,0.7915,0.00015,14.91334]
[1777223224000,36.4,77998.47,0.0,0.79162,0.00015,14.90842]
[1777223227021,36.4,78004.91,0.0,0.79259,0.00015,14.86858]
[1777223229034,36.4,78009.37,0.0,0.79326,0.00015,14.84096]
[1777223231048,36.4,78004.21,0.0,0.79248,0.00015,14.87317]
[1777223237091,36.4,78003.6,0.0,0.79239,0.00015,14.87695]
[1777223242125,36.4,78002.78,0.0,0.79226,0.00015,14.88201]
[1777223247160,36.4,78002.32,0.0,0.79219,0.00015,14.88488]
[1777223252198,36.4,77997.69,0.0,0.79154,0.00015,14.90851]
[1777223257232,36.4,77998.18,0.0,0.79161,0.00015,14.90556]
[1777223262268,36.4,78003.45,0.0,0.79241,0.00015,14.87294]
[1777223265289,36.4,78004.34,0.0,0.79253,0.00015,14.86772]
[1777223272338,36.4,78003.21,0.0,0.79235,0.00015,14.87524]
[1777223277373,36.41,78004.04,0.0,0.79247,0.00015,14.87055]
[1777223282407,36.41,78002.87,0.0,0.79228,0.00015,14.87834]
[1777223287442,36.41,78002.97,0.0,0.79228,0.00015,14.87824]
[1777223292477,36.41,78002.48,0.0,0.79219,0.00015,14.88185]
[1777223298860,36.42,78002.18,0.0,0.79213,0.00015,14.88454]
[1777223304562,36.42,78002.84,0.0,0.79221,0.00015,14.88107]
[1777223309596,36.42,78003.54,0.0,0.7923,0.00015,14.8774]
[1777223319002,36.43,78004.77,0.0,0.7925,0.00015,14.86588]
[1777223324701,36.43,78002.99,0.0,0.79221,0.00015,14.87805]
[1777223329737,36.43,78001.33,0.0,0.79193,0.00015,14.88939]
[1777223337796,36.44,78000.4,0.0,0.79174,0.00015,14.89737]
[1777223341821,36.45,77995.02,0.0,0.7909,0.00015,14.93166]
[1777223346855,36.45,77991.18,0.0,0.79029,0.00015,14.95643]
[1777223351891,36.45,77988.19,0.0,0.78982,0.00015,14.97577]
[1777223357932,36.46,77988.97,0.0,0.78991,0.00015,14.97191]
[1777223362969,36.46,77991.21,0.0,0.79023,0.00015,14.95896]
[1777223365988,36.46,77997.59,0.0,0.7912,0.00015,14.91951]
[1777223371025,36.46,77998.31,0.0,0.79135,0.00015,14.91004]
[1777223376060,36.46,78000.66,0.0,0.79171,0.00015,14.89562]
[1777223381094,36.46,78001.46,0.0,0.79181,0.00015,14.89147]
[1777223388144,36.47,78001.96,0.0,0.79185,0.00015,14.88981]
[1777223394186,36.48,78003.2,0.0,0.79201,0.00015,14.88346]
[1777223399565,36.48,78011.24,0.0,0.7932,0.00015,14.8344]
[1777223405263,36.48,78010.8,0.0,0.79311,0.00015,14.83812]
[1777223410298,36.48,78009.83,0.0,0.79295,0.00015,14.84483]
[1777223415333,36.49,78010.91,0.0,0.79309,0.00015,14.83905]
[1777223420368,36.49,78010.3,0.0,0.79298,0.00015,14.84377]
[1777223429775,36.5,78009.61,0.0,0.79283,0.00015,14.84967]
[1777223439845,36.51,78006.6,0.0,0.79238,0.00015,14.86488]
[1777223449915,36.51,78005.58,0.0,0.79218,0.00015,14.87324]
[1777223456622,36.52,78005.38,0.0,0.79213,0.00015,14.87561]
[1777223462667,36.52,78005.65,0.0,0.79214,0.00015,14.87508]
[1777223470057,36.53,78005.2,0.0,0.79204,0.00015,14.8794]
[1777223475755,36.53,78004.65,0.0,0.79193,0.00015,14.88375]
[1777223485826,36.54,78004.48,0.0,0.79186,0.00015,14.88669]
[1777223491868,36.54,78004.09,0.0,0.79182,0.00015,14.88497]
[1777223496903,36.55,78003.1,0.0,0.79165,0.00015,14.89201]
[1777223502945,36.55,78002.2,0.0,0.79149,0.00015,14.89858]
[1777223507980,36.55,78004.84,0.0,0.79187,0.00015,14.88321]
[1777223514022,36.56,78005.75,0.0,0.79198,0.00015,14.87849]
[1777223520410,36.56,78007.71,0.0,0.79226,0.00015,14.86724]
[1777223531141,36.57,78011.29,0.0,0.79276,0.00015,14.84661]
[1777223541216,36.57,78011.91,0.0,0.79282,0.00015,14.84419]
[1777223546250,36.57,78013.18,0.0,0.793,0.00015,14.83704]
[1777223553299,36.58,78013.87,0.0,0.79313,0.00015,14.82851]
[1777223558337,36.58,78016.14,0.0,0.79345,0.00015,14.81519]
[1777223563370,36.58,78018.36,0.0,0.79377,0.00015,14.80189]
[1777223568404,36.58,78019.11,0.0,0.79388,0.00015,14.79761]
[1777223573440,36.59,78019.5,0.0,0.79393,0.00015,14.79555]
[1777223579482,36.59,78020.83,0.0,0.79412,0.00015,14.78772]
[1777223584516,36.59,78021.55,0.0,0.79422,0.00015,14.7836]
[1777223589552,36.59,78021.73,0.0,0.79424,0.00015,14.78264]
[1777223596603,36.59,78022.85,0.0,0.79442,0.00015,14.77519]
[1777223601635,36.59,78022.83,0.0,0.79442,0.00015,14.77517]
[1777223611041,36.59,78019.43,0.0,0.79396,0.00015,14.79089]
[1777223612713,36.59,78013.54,0.0,0.79308,0.00015,14.82735]
[1777223614726,36.59,78010.68,0.0,0.79265,0.00015,14.84504]
[1777223619761,36.59,78007.84,0.0,0.79222,0.00015,14.86245]
[1777223624801,36.58,78007.13,0.0,0.79212,0.00015,14.86669]
[1777223629833,36.59,78004.22,0.0,0.79167,0.00015,14.88484]
[1777223634869,36.59,78003.33,0.0,0.79154,0.00015,14.89046]
[1777223639904,36.59,78004.66,0.0,0.79174,0.00015,14.88236]
[1777223647960,36.59,78003.91,0.0,0.79162,0.00015,14.8872]
[1777223654002,36.59,78006.31,0.0,0.79197,0.00015,14.87264]
[1777223659036,36.59,78006.87,0.0,0.79205,0.00015,14.8694]
[1777223664071,36.59,78005.61,0.0,0.79185,0.00015,14.8776]
[1777223667093,36.59,78013.17,0.0,0.79299,0.00015,14.83101]
[1777223668101,36.59,78012.53,0.0,0.79289,0.00015,14.83514]
[1777223673135,36.59,78013.43,0.0,0.79307,0.00015,14.82437]
[1777223677163,36.59,78023.61,0.0,0.7946,0.00015,14.76113]
[1777223684212,36.59,78023.28,0.0,0.79453,0.00015,14.76401]
[1777223689246,36.6,78026.84,0.0,0.79505,0.00015,14.74262]
[1777223694282,36.6,78027.51,0.0,0.79513,0.00015,14.73917]
[1777223701330,36.6,78028.91,0.0,0.79532,0.00015,14.73148]
[1777223706366,36.61,78030.16,0.0,0.79549,0.00015,14.72445]
[1777223711741,36.61,78030.53,0.0,0.79554,0.00015,14.72216]
[1777223717443,36.61,78031.39,0.0,0.79567,0.00015,14.71686]
[1777223722478,36.61,78033.03,0.0,0.79591,0.00015,14.70676]
[1777223727514,36.61,78034.11,0.0,0.79607,0.00015,14.70014]
[1777223733555,36.61,78037.12,0.0,0.79657,0.00015,14.67632]
[1777223738590,36.61,78037.45,0.0,0.79661,0.00015,14.67446]
[1777223743626,36.61,78037.56,0.0,0.79663,0.00015,14.67388]
[1777223748661,36.61,78037.37,0.0,0.7966,0.00015,14.67517]
[1777223753696,36.61,78034.49,0.0,0.79616,0.00015,14.69314]
[1777223758730,36.61,78032.44,0.0,0.79586,0.00015,14.70593]
[1777223763766,36.61,78036.75,0.0,0.7965,0.00015,14.67924]
[1777223768801,36.61,78040.56,0.0,0.79706,0.00015,14.65584]
[1777223773836,36.61,78039.71,0.0,0.79692,0.00015,14.66142]
[1777223779878,36.61,78037.08,0.0,0.79653,0.00015,14.67796]
[1777223784912,36.61,78036.36,0.0,0.79642,0.00015,14.68255]
[1777223792302,36.61,78035.86,0.0,0.79639,0.00015,14.68056]
[1777223798005,36.61,78035.8,0.0,0.79638,0.00015,14.68104]
[1777223803040,36.61,78035.19,0.0,0.79629,0.00015,14.6849]
[1777223809083,36.61,78035.1,0.0,0.79627,0.00015,14.68551]
[1777223821164,36.61,78034.57,0.0,0.79619,0.00015,14.68881]
[1777223826201,36.61,78033.6,0.0,0.79605,0.00015,14.69483]
[1777223831238,36.61,78029.14,0.0,0.79538,0.00015,14.72252]
[1777223838285,36.61,78028.25,0.0,0.79525,0.00015,14.72805]
[1777223843320,36.62,78029.73,0.0,0.79547,0.00015,14.71893]
[1777223851377,36.62,78029.94,0.0,0.79555,0.00015,14.71252]
[1777223854398,36.62,78035.32,0.0,0.79635,0.00015,14.67918]
[1777223862453,36.62,78035.88,0.0,0.79642,0.00015,14.67614]
[1777223867489,36.62,78027.0,0.0,0.79508,0.00015,14.73168]
[1777223868496,36.62,78029.53,0.0,0.79546,0.00015,14.71615]
[1777223873533,36.62,78035.6,0.0,0.79634,0.00015,14.67948]
[1777223877561,36.62,78038.94,0.0,0.79684,0.00015,14.65873]
[1777223882596,36.62,78040.83,0.0,0.79712,0.00015,14.647]
[1777223887631,36.62,78041.16,0.0,0.79717,0.00015,14.64495]
[1777223893004,36.62,78041.81,0.0,0.79726,0.00015,14.64084]
[1777223899714,36.62,78043.29,0.0,0.79749,0.00015,14.6315]
[1777223904749,36.62,78043.89,0.0,0.79758,0.00015,14.62763]
[1777223909784,36.62,78043.12,0.0,0.79747,0.00015,14.63221]
[1777223914820,36.62,78041.88,0.0,0.79734,0.00015,14.63426]
[1777223919855,36.62,78042.91,0.0,0.79751,0.00015,14.62747]
[1777223924889,36.62,78041.62,0.0,0.79732,0.00015,14.63518]
[1777223929925,36.62,78041.45,0.0,0.7973,0.00015,14.63594]
[1777223934960,36.62,78041.0,0.0,0.79724,0.00015,14.63843]
[1777223939994,36.61,78040.9,0.0,0.79724,0.00015,14.63872]
[1777223945029,36.61,78041.26,0.0,0.7973,0.00015,14.63614]
[1777223950065,36.61,78041.31,0.0,0.79731,0.00015,14.63548]
[1777223955099,36.61,78041.89,0.0,0.79741,0.00015,14.63154]
[1777223962149,36.61,78042.61,0.0,0.79752,0.00015,14.62668]
[1777223967183,36.61,78042.17,0.0,0.79746,0.00015,14.62919]
[1777223972218,36.61,78038.34,0.0,0.79695,0.00015,14.64757]
[1777223980281,36.61,78036.93,0.0,0.79674,0.00015,14.65609]
[1777223985311,36.61,78035.02,0.0,0.79646,0.00015,14.66784]
[1777223990345,36.61,78036.2,0.0,0.79664,0.00015,14.6604]
[1777223995381,36.61,78032.49,0.0,0.79609,0.00015,14.68336]
[1777224001423,36.6,78034.33,0.0,0.79637,0.00015,14.67156]
[1777224006458,36.6,78036.12,0.0,0.79665,0.00015,14.66006]
[1777224013852,36.6,78037.16,0.0,0.79681,0.00015,14.65318]
[1777224019550,36.6,78037.27,0.0,0.79684,0.00015,14.65215]
[1777224024585,36.6,78036.93,0.0,0.79679,0.00015,14.65397]
[1777224034652,36.6,78036.71,0.0,0.79682,0.00015,14.64947]
[1777224040697,36.6,78036.04,0.0,0.79671,0.00015,14.65401]
[1777224052778,36.6,78034.44,0.0,0.79649,0.00015,14.66349]
[1777224057815,36.59,78034.0,0.0,0.79643,0.00015,14.66594]
[1777224064204,36.59,78033.99,0.0,0.79643,0.00015,14.66566]
[1777224074275,36.59,78036.19,0.0,0.79678,0.00015,14.65141]
[1777224076951,36.59,78041.77,0.0,0.79761,0.00015,14.61648]
[1777224081983,36.59,78040.05,0.0,0.79736,0.00015,14.62703]
[1777224094415,36.59,78039.79,0.0,0.79738,0.00015,14.62271]
[1777224100111,36.59,78042.32,0.0,0.79777,0.00015,14.60664]
[1777224105145,36.59,78042.22,0.0,0.79776,0.00015,14.60707]
[1777224111188,36.59,78042.28,0.0,0.79777,0.00015,14.60652]
[1777224116223,36.58,78046.53,0.0,0.7984,0.00015,14.57991]
[1777224121257,36.58,78047.64,0.0,0.79857,0.00015,14.57298]
[1777224126296,36.59,78045.24,0.0,0.79821,0.00015,14.588]
[1777224132336,36.59,78043.97,0.0,0.79801,0.00015,14.59658]
[1777224134698,36.59,78037.77,0.0,0.79708,0.00015,14.63551]
[1777224140392,36.59,78035.43,0.0,0.79672,0.00015,14.65044]
[1777224145427,36.59,78035.34,0.0,0.79671,0.00015,14.65076]
[1777224151468,36.59,78034.16,0.0,0.7966,0.00015,14.65239]
[1777224156503,36.59,78030.96,0.0,0.79613,0.00015,14.67193]
[1777224164908,36.58,78027.74,0.0,0.79566,0.00015,14.69131]
[1777224172615,36.58,78026.81,0.0,0.79553,0.00015,14.69662]
[1777224178658,36.58,78025.43,0.0,0.79534,0.00015,14.70478]
[1777224185707,36.58,78023.79,0.0,0.7951,0.00015,14.71463]
[1777224190745,36.58,78022.67,0.0,0.79493,0.00015,14.72139]
[1777224195778,36.58,78025.44,0.0,0.79534,0.00015,14.70451]
[1777224201819,36.58,78026.71,0.0,0.79551,0.00015,14.69737]
[1777224206854,36.58,78027.8,0.0,0.79566,0.00015,14.6912]
[1777224211889,36.59,78028.55,0.0,0.79581,0.00015,14.68187]
[1777224219946,36.59,78029.21,0.0,0.7959,0.00015,14.67817]
[1777224223973,36.59,78020.29,0.0,0.79456,0.00015,14.73362]
[1777224224981,36.59,78014.32,0.0,0.79366,0.00015,14.77069]
[1777224230016,36.59,78012.41,0.0,0.79338,0.00015,14.78254]
[1777224235412,36.59,78007.57,0.0,0.79264,0.00015,14.81272]
[1777224245482,36.59,78004.4,0.0,0.79214,0.00015,14.83327]
[1777224249149,36.59,77995.72,0.0,0.79081,0.00015,14.88727]
[1777224250156,36.6,77993.07,0.0,0.79041,0.00015,14.90366]
[1777224255553,36.6,77991.4,0.0,0.79016,0.00015,14.914]
[1777224265624,36.59,77991.95,0.0,0.79024,0.00015,14.91049]
[1777224271308,36.59,77990.61,0.0,0.7901,0.00015,14.91293]
[1777224279364,36.59,77990.6,0.0,0.79012,0.00015,14.91214]
[1777224285764,36.59,77989.93,0.0,0.79004,0.00015,14.91549]
[1777224291450,36.58,77989.7,0.0,0.79001,0.00015,14.91647]
[1777224294471,36.58,77995.92,0.0,0.79096,0.00015,14.87793]
[1777224298499,36.58,77999.04,0.0,0.79144,0.00015,14.85844]
[1777224300512,36.58,78005.36,0.0,0.7924,0.00015,14.81931]
[1777224301520,36.58,78011.69,0.0,0.79335,0.00015,14.78013]
[1777224302526,36.58,78014.61,0.0,0.79379,0.00015,14.76209]
[1777224307566,36.58,78014.04,0.0,0.7937,0.00015,14.76605]
[1777224312605,36.59,78013.23,0.0,0.79357,0.00015,14.77149]
[1777224317642,36.59,78014.24,0.0,0.79371,0.00015,14.76573]
[1777224323684,36.59,78012.28,0.0,0.79339,0.00015,14.77853]
[1777224328719,36.59,78010.87,0.0,0.79317,0.00015,14.78781]
[1777224333757,36.59,78010.06,0.0,0.79308,0.00015,14.78813]
[1777224338792,36.6,78008.38,0.0,0.79282,0.00015,14.79911]
[1777224343824,36.6,78007.36,0.0,0.79265,0.00015,14.80597]
[1777224348859,36.6,78006.74,0.0,0.79254,0.00015,14.81046]
[1777224353895,36.6,78006.87,0.0,0.79255,0.00015,14.81023]
[1777224358930,36.6,78005.88,0.0,0.79239,0.00015,14.81653]
[1777224363965,36.61,78005.9,0.0,0.79238,0.00015,14.81703]
[1777224373028,36.61,78005.66,0.0,0.79231,0.00015,14.81975]
[1777224379070,36.61,78005.01,0.0,0.7922,0.00015,14.8246]
[1777224384104,36.62,78003.8,0.0,0.792,0.00015,14.83275]
[1777224390153,36.62,78003.67,0.0,0.79196,0.00015,14.83434]
[1777224395182,36.62,78004.48,0.0,0.79211,0.00015,14.82478]
[1777224400217,36.63,78004.33,0.0,0.79207,0.00015,14.82641]
[1777224405252,36.63,78003.56,0.0,0.79194,0.00015,14.83184]
[1777224410287,36.63,78003.46,0.0,0.79191,0.00015,14.83311]
[1777224415322,36.63,78003.49,0.0,0.7919,0.00015,14.83358]
[1777224420356,36.64,78003.92,0.0,0.79195,0.00015,14.8316]
[1777224426758,36.64,78004.22,0.0,0.79197,0.00015,14.83057]
[1777224436824,36.64,78003.94,0.0,0.7919,0.00015,14.83368]
[1777224443518,36.65,78004.24,0.0,0.79192,0.00015,14.83279]
[1777224448552,36.65,78004.53,0.0,0.79195,0.00015,14.83172]
[1777224454594,36.65,78004.18,0.0,0.79192,0.00015,14.82945]
[1777224460640,36.66,78004.03,0.0,0.79188,0.00015,14.83122]
[1777224467034,36.66,78003.79,0.0,0.79182,0.00015,14.83369]
[1777224473731,36.66,78004.05,0.0,0.79184,0.00015,14.83292]
[1777224480780,36.67,78005.02,0.0,0.79196,0.00015,14.82793]
[1777224483801,36.67,78011.34,0.0,0.79291,0.00015,14.78936]
[1777224488842,36.67,78014.68,0.0,0.79339,0.00015,14.76952]
[1777224494880,36.68,78017.1,0.0,0.79373,0.00015,14.75548]
[1777224495886,36.68,78023.74,0.0,0.79473,0.00015,14.71455]
[1777224497249,36.68,78028.92,0.0,0.7955,0.00015,14.68266]
[1777224503943,36.68,78032.0,0.0,0.79595,0.00015,14.66408]
[1777224507320,36.68,78037.3,0.0,0.79673,0.00015,14.63158]
[1777224512000,36.68,78044.45,0.0,0.79783,0.00015,14.5823]
[1777224513009,36.68,78051.46,0.0,0.79887,0.00015,14.53858]
[1777224514015,36.68,78057.03,0.0,0.79969,0.00015,14.50409]
[1777224519049,36.69,78056.8,0.0,0.79964,0.00015,14.50633]
[1777224524084,36.69,78050.32,0.0,0.79866,0.00015,14.54737]
[1777224530126,36.69,78052.48,0.0,0.79897,0.00015,14.5344]
[1777224535163,36.69,78054.03,0.0,0.79919,0.00015,14.52504]
[1777224540197,36.69,78055.9,0.0,0.79946,0.00015,14.51359]
[1777224543218,36.69,78045.92,0.0,0.79798,0.00015,14.5761]
[1777224545231,36.7,78040.89,0.0,0.79722,0.00015,14.60773]
[1777224547246,36.7,78035.71,0.0,0.79644,0.00015,14.64026]
[1777224552280,36.7,78034.54,0.0,0.79626,0.00015,14.64796]
[1777224556309,36.7,78028.14,0.0,0.79529,0.00015,14.68801]
[1777224561344,36.7,78032.19,0.0,0.79588,0.00015,14.66355]
[1777224563358,36.7,78034.11,0.0,0.79617,0.00015,14.65187]
[1777224568393,36.71,78027.06,0.0,0.7951,0.00015,14.69608]
[1777224573427,36.71,78025.04,0.0,0.79484,0.00015,14.70376]
[1777224579469,36.71,78025.35,0.0,0.79487,0.00015,14.70242]
[1777224586519,36.71,78024.61,0.0,0.79474,0.00015,14.7077]
[1777224593567,36.71,78023.65,0.0,0.7946,0.00015,14.71346]
[1777224598603,36.71,78022.48,0.0,0.79443,0.00015,14.72071]
[1777224603638,36.71,78016.97,0.0,0.7936,0.00015,14.75475]
[1777224605651,36.71,78014.47,0.0,0.79322,0.00015,14.77024]
[1777224609680,36.71,78008.77,0.0,0.79236,0.00015,14.80549]
[1777224611694,36.71,78006.3,0.0,0.79198,0.00015,14.82097]
[1777224618090,36.71,78006.84,0.0,0.79206,0.00015,14.81774]
[1777224623778,36.71,78005.76,0.0,0.7919,0.00015,14.82445]
[1777224628812,36.71,78002.32,0.0,0.79137,0.00015,14.84581]
[1777224633850,36.71,78001.11,0.0,0.79124,0.00015,14.84813]
[1777224638885,36.71,77998.34,0.0,0.79082,0.00015,14.86519]
[1777224639891,36.71,77992.66,0.0,0.78996,0.00015,14.90007]
[1777224641905,36.72,77992.26,0.0,0.78989,0.00015,14.90267]
[1777224646940,36.71,77990.67,0.0,0.78966,0.00015,14.91216]
[1777224651976,36.71,77995.0,0.0,0.79033,0.00015,14.88505]
[1777224657011,36.71,77995.61,0.0,0.79043,0.00015,14.88097]
[1777224662047,36.71,77994.58,0.0,0.79028,0.00015,14.88676]
[1777224668441,36.71,77993.57,0.0,0.79013,0.00015,14.89292]
[1777224674131,36.71,77992.01,0.0,0.78989,0.00015,14.90251]
[1777224679166,36.71,77989.19,0.0,0.78947,0.00015,14.9197]
[1777224684200,36.71,77989.66,0.0,0.78954,0.00015,14.91665]
[1777224689236,36.71,77989.13,0.0,0.78947,0.00015,14.9197]
[1777224694271,36.71,77990.2,0.0,0.78968,0.00015,14.9077]
[1777224699306,36.71,77989.48,0.0,0.78958,0.00015,14.91194]
[1777224704342,36.7,77989.43,0.0,0.78957,0.00015,14.91206]
[1777224709376,36.7,77990.34,0.0,0.78972,0.00015,14.90616]
[1777224715419,36.7,77990.5,0.0,0.78976,0.00015,14.9047]
[1777224720453,36.7,77991.36,0.0,0.78989,0.00015,14.89927]
[1777224725489,36.7,77985.36,0.0,0.78898,0.00015,14.93593]
[1777224730524,36.7,77981.46,0.0,0.7884,0.00015,14.95947]
[1777224735558,36.7,77984.49,0.0,0.78887,0.00015,14.94044]
[1777224740594,36.7,77986.06,0.0,0.78912,0.00015,14.93039]
[1777224742608,36.69,77993.11,0.0,0.79019,0.00015,14.88696]
[1777224744621,36.69,77998.61,0.0,0.79103,0.00015,14.8531]
[1777224749656,36.69,77998.88,0.0,0.79107,0.00015,14.8515]
[1777224754691,36.7,78001.0,0.0,0.79144,0.00015,14.83327]
[1777224760733,36.7,78001.07,0.0,0.79144,0.00015,14.83305]
[1777224765770,36.7,78001.22,0.0,0.79146,0.00015,14.83229]
[1777224770814,36.7,78000.92,0.0,0.79141,0.00015,14.83426]
[1777224775842,36.7,78000.6,0.0,0.79137,0.00015,14.8359]
[1777224780877,36.69,78000.47,0.0,0.79136,0.00015,14.83639]
[1777224785912,36.69,77999.24,0.0,0.79117,0.00015,14.84407]
[1777224790948,36.7,77999.16,0.0,0.79116,0.00015,14.84467]
[1777224795981,36.7,77998.19,0.0,0.79101,0.00015,14.85074]
[1777224801022,36.69,77999.85,0.0,0.79127,0.00015,14.84]
[1777224808068,36.69,77997.93,0.0,0.791,0.00015,14.8512]
[1777224814110,36.69,77997.59,0.0,0.791,0.00015,14.84758]
[1777224819495,36.69,77997.62,0.0,0.79102,0.00015,14.84703]
[1777224825186,36.69,77998.15,0.0,0.7911,0.00015,14.84351]
[1777224831229,36.69,77998.09,0.0,0.79109,0.00015,14.84388]
[1777224836263,36.69,77998.5,0.0,0.79115,0.00015,14.84155]
[1777224839636,36.69,77983.61,0.0,0.78889,0.00015,14.93302]
[1777224841307,36.69,77977.6,0.0,0.78796,0.00015,14.97005]
[1777224842314,36.69,77979.78,0.0,0.78829,0.00015,14.95685]
[1777224845335,36.69,77985.67,0.0,0.78919,0.00015,14.92103]
[1777224849706,36.69,77992.05,0.0,0.79014,0.00015,14.88251]
[1777224856412,36.7,77992.99,0.0,0.79027,0.00015,14.87753]
[1777224862457,36.7,77994.11,0.0,0.79043,0.00015,14.87077]
[1777224868496,36.7,77994.39,0.0,0.79048,0.00015,14.86901]
[1777224873530,36.7,77995.32,0.0,0.79067,0.00015,14.85792]
[1777224879573,36.69,77995.64,0.0,0.79074,0.00015,14.8551]
[1777224886622,36.69,77994.55,0.0,0.7906,0.00015,14.8606]
[1777224891657,36.69,77991.53,0.0,0.79016,0.00015,14.87854]
[1777224897698,36.68,77989.29,0.0,0.78983,0.00015,14.89177]
[1777224902736,36.68,77987.24,0.0,0.78952,0.00015,14.90421]
[1777224904749,36.68,77977.58,0.0,0.78805,0.00015,14.96338]
[1777224910792,36.68,77980.04,0.0,0.78844,0.00015,14.9478]
[1777224912807,36.68,77986.59,0.0,0.78944,0.00015,14.90747]
[1777224917841,36.68,77988.95,0.0,0.7898,0.00015,14.89278]
[1777224924889,36.68,77989.68,0.0,0.78992,0.00015,14.88804]
[1777224930266,36.68,77987.91,0.0,0.78966,0.00015,14.89872]
[1777224940336,36.67,77989.76,0.0,0.79003,0.00015,14.88041]
[1777224947044,36.67,77991.67,0.0,0.79035,0.00015,14.86721]
[1777224952078,36.66,77992.8,0.0,0.79054,0.00015,14.85937]
[1777224958120,36.66,77993.75,0.0,0.79071,0.00015,14.85249]
[1777224963155,36.65,77994.58,0.0,0.79086,0.00015,14.84657]
[1777224970546,36.65,77995.16,0.0,0.79098,0.00015,14.84181]
[1777224976244,36.65,77995.16,0.0,0.79099,0.00015,14.84113]
[1777224982289,36.64,77995.98,0.0,0.79114,0.00015,14.83531]
[1777224989338,36.64,77995.93,0.0,0.79115,0.00015,14.83478]
[1777224994372,36.64,77996.44,0.0,0.79129,0.00015,14.8258]
[1777224999408,36.64,77996.5,0.0,0.79131,0.00015,14.82491]
[1777225005455,36.63,77996.39,0.0,0.79131,0.00015,14.82489]
[1777225010826,36.63,77999.97,0.0,0.79186,0.00015,14.80236]
[1777225016526,36.63,77998.14,0.0,0.79159,0.00015,14.81326]
[1777225022569,36.63,77998.57,0.0,0.79167,0.00015,14.81018]
[1777225027603,36.63,77997.77,0.0,0.79156,0.00015,14.81475]
[1777225032638,36.63,77999.82,0.0,0.79188,0.00015,14.80174]
[1777225037673,36.63,78000.04,0.0,0.79192,0.00015,14.80012]
[1777225042708,36.62,77999.65,0.0,0.79186,0.00015,14.80226]
[1777225047744,36.62,78005.41,0.0,0.79274,0.00015,14.76642]
[1777225054793,36.62,78005.16,0.0,0.79275,0.00015,14.76268]
[1777225059828,36.62,77999.37,0.0,0.79188,0.00015,14.79845]
[1777225062849,36.62,77994.28,0.0,0.79111,0.00015,14.82976]
[1777225067884,36.62,77994.34,0.0,0.79112,0.00015,14.82903]
[1777225075941,36.62,77994.47,0.0,0.79115,0.00015,14.82785]
[1777225080975,36.62,77995.28,0.0,0.79128,0.00015,14.8228]
[1777225087018,36.62,77995.9,0.0,0.79137,0.00015,14.81887]
[1777225093060,36.62,77996.27,0.0,0.79143,0.00015,14.81646]
[1777225098094,36.62,77993.96,0.0,0.79109,0.00015,14.83056]
[1777225103129,36.62,77992.09,0.0,0.7908,0.00015,14.84194]
[1777225108165,36.62,77989.69,0.0,0.79044,0.00015,14.85657]
[1777225114207,36.62,77988.57,0.0,0.79033,0.00015,14.85799]
[1777225120249,36.62,77984.61,0.0,0.78973,0.00015,14.88217]
[1777225127298,36.61,77981.94,0.0,0.78933,0.00015,14.89834]
[1777225133340,36.61,77981.37,0.0,0.78924,0.00015,14.9016]
[1777225138374,36.61,77979.73,0.0,0.78901,0.00015,14.91118]
[1777225143412,36.61,77980.17,0.0,0.78909,0.00015,14.90792]
[1777225151810,36.61,77980.55,0.0,0.78917,0.00015,14.90468]
[1777225160531,36.6,77982.22,0.0,0.78944,0.00015,14.89372]
[1777225165566,36.6,77981.78,0.0,0.78938,0.00015,14.89625]
[1777225171959,36.6,77979.57,0.0,0.7891,0.00015,14.90395]
[1777225177649,36.6,77978.47,0.0,0.78895,0.00015,14.91018]
[1777225184698,36.59,77978.14,0.0,0.78892,0.00015,14.9113]
[1777225189734,36.59,77976.95,0.0,0.78875,0.00015,14.91804]
[1777225199804,36.59,77976.69,0.0,0.78873,0.00015,14.91861]
[1777225204839,36.59,77975.51,0.0,0.78856,0.00015,14.9256]
[1777225209875,36.59,77975.39,0.0,0.78855,0.00015,14.92577]
[1777225212897,36.58,77983.76,0.0,0.78984,0.00015,14.8739]
[1777225214911,36.58,77985.54,0.0,0.79012,0.00015,14.86281]
[1777225220953,36.58,77987.48,0.0,0.79042,0.00015,14.85053]
[1777225225987,36.58,77989.97,0.0,0.79081,0.00015,14.83495]
[1777225231023,36.58,77991.38,0.0,0.79108,0.00015,14.8208]
[1777225236095,36.58,77992.62,0.0,0.79127,0.00015,14.81301]
[1777225241128,36.58,77993.72,0.0,0.79144,0.00015,14.80611]
[1777225244149,36.58,78001.75,0.0,0.79266,0.00015,14.75629]
[1777225250192,36.58,78002.95,0.0,0.79285,0.00015,14.74842]
[1777225262276,36.57,78003.28,0.0,0.79293,0.00015,14.74535]
[1777225269325,36.57,78005.32,0.0,0.79325,0.00015,14.73224]
[1777225275370,36.57,78005.53,0.0,0.79327,0.00015,14.73116]
[1777225277381,36.57,78013.17,0.0,0.79443,0.00015,14.68394]
[1777225278387,36.57,78013.76,0.0,0.79451,0.00015,14.68042]
[1777225286444,36.58,78016.26,0.0,0.79486,0.00015,14.66617]
[1777225291478,36.58,78014.91,0.0,0.79469,0.00015,14.66997]
[1777225296514,36.58,78014.11,0.0,0.79455,0.00015,14.67579]
[1777225301549,36.59,78013.47,0.0,0.79443,0.00015,14.68069]
[1777225309606,36.59,78014.2,0.0,0.7945,0.00015,14.67765]
[1777225314641,36.6,78014.4,0.0,0.79452,0.00015,14.67693]
[1777225319676,36.6,78015.96,0.0,0.79474,0.00015,14.66771]
[1777225324711,36.6,78018.83,0.0,0.79516,0.00015,14.65041]
[1777225329746,36.6,78022.23,0.0,0.79565,0.00015,14.63019]
[1777225335788,36.6,78022.23,0.0,0.79564,0.00015,14.6308]
[1777225340827,36.61,78021.05,0.0,0.79546,0.00015,14.63829]
[1777225346866,36.61,78020.13,0.0,0.79532,0.00015,14.644]
[1777225350894,36.61,78014.05,0.0,0.79439,0.00015,14.68228]
[1777225354923,36.61,78013.3,0.0,0.79431,0.00015,14.68231]
[1777225359960,36.61,78012.3,0.0,0.79416,0.00015,14.6885]
[1777225364995,36.61,78012.43,0.0,0.79419,0.00015,14.68754]
[1777225370035,36.61,78012.06,0.0,0.79414,0.00015,14.68959]
[1777225375069,36.61,78012.15,0.0,0.79416,0.00015,14.68869]
[1777225380101,36.61,78012.5,0.0,0.79422,0.00015,14.68612]
[1777225389163,36.6,78013.88,0.0,0.79445,0.00015,14.67675]
[1777225398229,36.6,78013.51,0.0,0.79441,0.00015,14.67811]
[1777225403264,36.6,78012.99,0.0,0.79435,0.00015,14.68076]
[1777225409305,36.59,78012.99,0.0,0.79437,0.00015,14.68]
[1777225417361,36.59,78013.11,0.0,0.79446,0.00015,14.67291]
[1777225422398,36.59,78018.77,0.0,0.79533,0.00015,14.63701]
[1777225428438,36.58,78019.38,0.0,0.79544,0.00015,14.63248]
[1777225433792,36.58,78019.54,0.0,0.79547,0.00015,14.63118]
[1777225439515,36.58,78017.2,0.0,0.79512,0.00015,14.64552]
[1777225445558,36.58,78018.94,0.0,0.79539,0.00015,14.63467]
[1777225450593,36.58,78019.1,0.0,0.79541,0.00015,14.63373]
[1777225456634,36.58,78017.71,0.0,0.7952,0.00015,14.64248]
[1777225458648,36.58,78023.22,0.0,0.79602,0.00015,14.60826]
[1777225460662,36.58,78024.34,0.0,0.79619,0.00015,14.60126]
[1777225465699,36.58,78025.89,0.0,0.79643,0.00015,14.59159]
[1777225470734,36.58,78029.13,0.0,0.79691,0.00015,14.57142]
[1777225475769,36.58,78030.35,0.0,0.79714,0.00015,14.55857]
[1777225482818,36.58,78031.14,0.0,0.79726,0.00015,14.55379]
[1777225487854,36.58,78030.18,0.0,0.79711,0.00015,14.55983]
[1777225492888,36.58,78028.93,0.0,0.79692,0.00015,14.5678]
[1777225497923,36.59,78029.14,0.0,0.79694,0.00015,14.56688]
[1777225502959,36.59,78029.95,0.0,0.79706,0.00015,14.56223]
[1777225507993,36.59,78028.9,0.0,0.79689,0.00015,14.56924]
[1777225513031,36.59,78026.6,0.0,0.79653,0.00015,14.58392]
[1777225524426,36.59,78023.54,0.0,0.79606,0.00015,14.60368]
[1777225531155,36.59,78019.97,0.0,0.79556,0.00015,14.62103]
[1777225536191,36.6,78020.87,0.0,0.79569,0.00015,14.61572]
[1777225544566,36.6,78023.65,0.0,0.7961,0.00015,14.59888]
[1777225550288,36.6,78024.38,0.0,0.79621,0.00015,14.59434]
[1777225559351,36.6,78025.6,0.0,0.79638,0.00015,14.58702]
[1777225564707,36.6,78024.21,0.0,0.79617,0.00015,14.59576]
[1777225570428,36.6,78021.29,0.0,0.79573,0.00015,14.61402]
[1777225573450,36.6,78012.79,0.0,0.79445,0.00015,14.66683]
[1777225574457,36.6,78008.74,0.0,0.79384,0.00015,14.69207]
[1777225576470,36.6,78007.41,0.0,0.79363,0.00015,14.70048]
[1777225581505,36.6,78009.66,0.0,0.79396,0.00015,14.68695]
[1777225586541,36.6,78008.75,0.0,0.79381,0.00015,14.69306]
[1777225589561,36.6,78014.07,0.0,0.79461,0.00015,14.66023]
[1777225594596,36.6,78016.63,0.0,0.79505,0.00015,14.63896]
[1777225599631,36.6,78016.56,0.0,0.79504,0.00015,14.63935]
[1777225604986,36.6,78014.98,0.0,0.79481,0.00015,14.64896]
[1777225613772,36.6,78013.22,0.0,0.79454,0.00015,14.65992]
[1777225618807,36.6,78010.88,0.0,0.79418,0.00015,14.67451]
[1777225625130,36.6,78010.13,0.0,0.79407,0.00015,14.67933]
[1777225633912,36.6,78008.87,0.0,0.79388,0.00015,14.68717]
[1777225640961,36.61,78007.53,0.0,0.79367,0.00015,14.69578]
[1777225645996,36.61,78006.78,0.0,0.79355,0.00015,14.70068]
[1777225651031,36.61,78006.58,0.0,0.79356,0.00015,14.6969]
[1777225661099,36.61,78005.87,0.0,0.79344,0.00015,14.70186]
[1777225667143,36.61,78004.37,0.0,0.7932,0.00015,14.71147]
[1777225672179,36.61,78004.86,0.0,0.79328,0.00015,14.70852]
[1777225677213,36.61,78004.1,0.0,0.79316,0.00015,14.71332]
[1777225683255,36.61,78003.98,0.0,0.79314,0.00015,14.71417]
[1777225685552,36.61,78015.32,0.0,0.79485,0.00015,14.64396]
[1777225687285,36.61,78014.98,0.0,0.79479,0.00015,14.64624]
[1777225692319,36.61,78027.34,0.0,0.79664,0.00015,14.56993]
[1777225693326,36.62,78028.12,0.0,0.79675,0.00015,14.56524]
[1777225695622,36.62,78034.76,0.0,0.79774,0.00015,14.52423]
[1777225699371,36.62,78040.49,0.0,0.79858,0.00015,14.48929]
[1777225701384,36.62,78044.72,0.0,0.7992,0.00015,14.46307]
[1777225706419,36.62,78043.1,0.0,0.79894,0.00015,14.47421]
[1777225712462,36.63,78045.45,0.0,0.79932,0.00015,14.45509]
[1777225718505,36.63,78047.57,0.0,0.79962,0.00015,14.44225]
[1777225723539,36.63,78053.5,0.0,0.80049,0.00015,14.40552]
[1777225728574,36.63,78056.73,0.0,0.80096,0.00015,14.38582]
[1777225733610,36.64,78057.93,0.0,0.80112,0.00015,14.37935]
[1777225738646,36.64,78060.7,0.0,0.8015,0.00015,14.36298]
[1777225743680,36.64,78061.84,0.0,0.80165,0.00015,14.3568]
[1777225748716,36.64,78065.5,0.0,0.80217,0.00015,14.33453]
[1777225753751,36.65,78064.65,0.0,0.80203,0.00015,14.34051]
[1777225755765,36.65,78072.6,0.0,0.80319,0.00015,14.29106]
[1777225760801,36.65,78073.88,0.0,0.80336,0.00015,14.28412]
[1777225766116,36.66,78068.85,0.0,0.8026,0.00015,14.31664]
[1777225771880,36.66,78068.33,0.0,0.80255,0.00015,14.31557]
[1777225776913,36.66,78068.24,0.0,0.80251,0.00015,14.31696]
[1777225781947,36.66,78068.08,0.0,0.80248,0.00015,14.31821]
[1777225786982,36.67,78068.53,0.0,0.80253,0.00015,14.31617]
[1777225790004,36.67,78056.14,0.0,0.80069,0.00015,14.39424]
[1777225793025,36.67,78055.59,0.0,0.8006,0.00015,14.39815]
[1777225798065,36.67,78049.72,0.0,0.79971,0.00015,14.43556]
[1777225803101,36.68,78048.34,0.0,0.79949,0.00015,14.4451]
[1777225809142,36.68,78046.99,0.0,0.79928,0.00015,14.45404]
[1777225810149,36.68,78053.24,0.0,0.8002,0.00015,14.41511]
[1777225811157,36.68,78056.15,0.0,0.80063,0.00015,14.39705]
[1777225816466,36.68,78054.06,0.0,0.8003,0.00015,14.4109]
[1777225822233,36.68,78052.54,0.0,0.80006,0.00015,14.42105]
[1777225833311,36.69,78052.17,0.0,0.80002,0.00015,14.41958]
[1777225838346,36.69,78050.49,0.0,0.79975,0.00015,14.43088]
[1777225845396,36.7,78050.3,0.0,0.7997,0.00015,14.43297]
[1777225850430,36.7,78049.96,0.0,0.79964,0.00015,14.43572]
[1777225855465,36.7,78048.83,0.0,0.79946,0.00015,14.44337]
[1777225860502,36.7,78048.61,0.0,0.79941,0.00015,14.44534]
[1777225866816,36.71,78048.38,0.0,0.79936,0.00015,14.44749]
[1777225872599,36.71,78045.59,0.0,0.79893,0.00015,14.46552]
[1777225879645,36.71,78046.02,0.0,0.79898,0.00015,14.46348]
[1777225884681,36.71,78047.65,0.0,0.79921,0.00015,14.4538]
[1777225888723,36.71,78058.69,0.0,0.80084,0.00015,14.38539]
[1777225889724,36.71,78058.4,0.0,0.80079,0.00015,14.38738]
[1777225896778,36.72,78055.32,0.0,0.80035,0.00015,14.40259]
[1777225901814,36.72,78052.51,0.0,0.79992,0.00015,14.42101]
[1777225906849,36.73,78054.43,0.0,0.80018,0.00015,14.40992]
[1777225911883,36.73,78053.87,0.0,0.80008,0.00015,14.41428]
[1777225913896,36.73,78050.11,0.0,0.79951,0.00015,14.43797]
[1777225918933,36.73,78050.74,0.0,0.79959,0.00015,14.43461]
[1777225923969,36.73,78048.51,0.0,0.79925,0.00015,14.44901]
[1777225929003,36.74,78046.48,0.0,0.79894,0.00015,14.462]
[1777225934041,36.74,78048.41,0.0,0.79922,0.00015,14.45034]
[1777225940079,36.74,78048.89,0.0,0.79928,0.00015,14.44775]
[1777225945115,36.74,78050.27,0.0,0.79948,0.00015,14.43948]
[1777225951156,36.74,78051.26,0.0,0.79967,0.00015,14.42838]
[1777225956192,36.74,78052.01,0.0,0.79977,0.00015,14.42402]
[1777225963241,36.74,78052.28,0.0,0.7998,0.00015,14.42278]
[1777225968277,36.75,78053.34,0.0,0.79995,0.00015,14.41649]
[1777225973310,36.75,78053.49,0.0,0.79997,0.00015,14.41586]
[1777225978348,36.75,78056.23,0.0,0.80036,0.00015,14.39917]
[1777225983419,36.75,78051.99,0.0,0.79973,0.00015,14.42586]
[1777225988455,36.75,78051.34,0.0,0.79963,0.00015,14.43013]
[1777225993489,36.75,78051.77,0.0,0.79969,0.00015,14.42765]
[1777225998525,36.75,78051.53,0.0,0.79965,0.00015,14.4293]
[1777226001548,36.75,78046.08,0.0,0.79883,0.00015,14.46339]
[1777226006580,36.75,78044.77,0.0,0.79863,0.00015,14.47215]
[1777226011616,36.76,78043.96,0.0,0.79854,0.00015,14.47251]
[1777226016651,36.76,78048.29,0.0,0.79917,0.00015,14.44637]
[1777226025714,36.76,78049.66,0.0,0.79935,0.00015,14.43878]
[1777226030748,36.76,78050.71,0.0,0.7995,0.00015,14.43249]
[1777226035783,36.76,78050.46,0.0,0.79945,0.00015,14.43431]
[1777226044847,36.77,78050.45,0.0,0.79944,0.00015,14.43491]
[1777226049885,36.77,78048.52,0.0,0.79915,0.00015,14.44724]
[1777226054921,36.77,78048.93,0.0,0.7992,0.00015,14.4449]
[1777226059956,36.77,78051.01,0.0,0.79951,0.00015,14.43218]
[1777226064992,36.77,78050.05,0.0,0.79934,0.00015,14.43907]
[1777226071034,36.78,78049.99,0.0,0.79936,0.00015,14.43513]
[1777226076069,36.78,78048.43,0.0,0.79912,0.00015,14.4452]
[1777226082110,36.78,78048.17,0.0,0.79906,0.00015,14.44778]
[1777226087146,36.78,78048.31,0.0,0.79906,0.00015,14.44769]
[1777226092180,36.79,78047.36,0.0,0.79891,0.00015,14.45421]
[1777226097216,36.81,78046.78,0.0,0.79866,0.00015,14.46482]
[1777226102250,36.83,78043.81,0.0,0.79812,0.00015,14.48727]
[1777226108509,36.83,78039.5,0.0,0.79747,0.00015,14.5146]
[1777226114336,36.83,78037.69,0.0,0.79719,0.00015,14.52634]
[1777226116349,36.83,78032.31,0.0,0.79638,0.00015,14.55978]
[1777226121383,36.83,78031.65,0.0,0.79628,0.00015,14.56409]
[1777226126418,36.84,78030.44,0.0,0.79609,0.00015,14.57185]
[1777226131453,36.84,78030.43,0.0,0.79613,0.00015,14.56691]
[1777226136488,36.84,78030.02,0.0,0.79606,0.00015,14.56976]
[1777226141523,36.84,78029.33,0.0,0.79595,0.00015,14.57432]
[1777226146560,36.84,78028.77,0.0,0.79586,0.00015,14.57806]
[1777226152601,36.84,78028.26,0.0,0.79578,0.00015,14.58149]
[1777226158859,36.84,78027.9,0.0,0.79572,0.00015,14.584]
[1777226164686,36.84,78027.97,0.0,0.79572,0.00015,14.5837]
[1777226169724,36.84,78028.37,0.0,0.79578,0.00015,14.58125]
[1777226174758,36.84,78028.36,0.0,0.79578,0.00015,14.58132]
[1777226179793,36.84,78028.66,0.0,0.79584,0.00015,14.57904]
[1777226184828,36.84,78028.3,0.0,0.7958,0.00015,14.58059]
[1777226189863,36.84,78027.59,0.0,0.79571,0.00015,14.58422]
[1777226199141,36.83,78028.05,0.0,0.79586,0.00015,14.57464]
[1777226206986,36.83,78028.09,0.0,0.7959,0.00015,14.57317]
[1777226219281,36.82,78028.25,0.0,0.79596,0.00015,14.57046]
[1777226229351,36.81,78028.14,0.0,0.79598,0.00015,14.56956]
[1777226239421,36.81,78026.72,0.0,0.79581,0.00015,14.57668]
[1777226249492,36.8,78027.14,0.0,0.79591,0.00015,14.57237]
[1777226256331,36.8,78025.51,0.0,0.79574,0.00015,14.57594]
[1777226259561,36.79,78037.24,0.0,0.79751,0.00015,14.50283]
[1777226260360,36.79,78037.24,0.0,0.79751,0.00015,14.50272]
[1777226262376,36.79,78037.86,0.0,0.79761,0.00015,14.49875]
[1777226267411,36.79,78038.82,0.0,0.79776,0.00015,14.49259]
[1777226272448,36.79,78040.91,0.0,0.79807,0.00015,14.4795]
[1777226277481,36.79,78046.21,0.0,0.79886,0.00015,14.44658]
[1777226283522,36.79,78048.39,0.0,0.79918,0.00015,14.43328]
[1777226288558,36.79,78044.41,0.0,0.79858,0.00015,14.45816]
[1777226293593,36.79,78045.1,0.0,0.79868,0.00015,14.45394]
[1777226299841,36.79,78045.9,0.0,0.7988,0.00015,14.44909]
[1777226309911,36.79,78045.17,0.0,0.79869,0.00015,14.45365]
[1777226315746,36.79,78042.13,0.0,0.79829,0.00015,14.46713]
[1777226322798,36.79,78042.78,0.0,0.79839,0.00015,14.46313]
[1777226330051,36.79,78038.39,0.0,0.79773,0.00015,14.49047]
[1777226338908,36.8,78038.36,0.0,0.7977,0.00015,14.4919]
[1777226343943,36.82,78035.97,0.0,0.7972,0.00015,14.51275]
[1777226350191,36.83,78033.13,0.0,0.79675,0.00015,14.53135]
[1777226356028,36.83,78033.29,0.0,0.79675,0.00015,14.53138]
[1777226361064,36.83,78031.71,0.0,0.79649,0.00015,14.54201]
[1777226370331,36.84,78030.88,0.0,0.79633,0.00015,14.54866]
[1777226377175,36.84,78029.24,0.0,0.79611,0.00015,14.55453]
[1777226380401,36.84,78020.33,0.0,0.79478,0.00015,14.6096]
[1777226384225,36.84,78017.73,0.0,0.79437,0.00015,14.62614]
[1777226389259,36.85,78015.34,0.0,0.794,0.00015,14.64144]
[1777226395301,36.85,78014.14,0.0,0.7938,0.00015,14.64954]
[1777226400337,36.85,78012.3,0.0,0.79351,0.00015,14.66147]
[1777226402351,36.85,78018.97,0.0,0.79451,0.00015,14.62051]
[1777226403357,36.85,78021.59,0.0,0.79491,0.00015,14.60439]
[1777226408393,36.85,78026.2,0.0,0.79559,0.00015,14.57621]
[1777226412422,36.85,78031.4,0.0,0.79636,0.00015,14.54439]
[1777226417455,36.86,78031.56,0.0,0.79637,0.00015,14.5439]
[1777226422491,36.86,78029.57,0.0,0.79606,0.00015,14.55672]
[1777226427525,36.86,78032.15,0.0,0.79644,0.00015,14.54113]
[1777226432563,36.86,78034.95,0.0,0.7969,0.00015,14.51896]
[1777226437596,36.86,78038.19,0.0,0.79737,0.00015,14.49941]
[1777226442631,36.86,78041.42,0.0,0.79784,0.00015,14.47993]
[1777226448676,36.87,78043.9,0.0,0.79819,0.00015,14.4652]
[1777226453709,36.87,78046.88,0.0,0.79862,0.00015,14.44726]
[1777226458744,36.87,78049.05,0.0,0.79893,0.00015,14.43451]
[1777226462773,36.88,78043.39,0.0,0.79807,0.00015,14.47057]
[1777226463781,36.88,78040.72,0.0,0.79767,0.00015,14.48729]
[1777226468813,36.88,78039.54,0.0,0.79747,0.00015,14.49541]
[1777226473848,36.88,78039.12,0.0,0.79739,0.00015,14.49874]
[1777226481120,36.89,78037.63,0.0,0.79714,0.00015,14.50902]
[1777226486940,36.89,78036.99,0.0,0.79703,0.00015,14.51359]
[1777226494995,36.89,78036.96,0.0,0.79706,0.00015,14.50948]
[1777226500031,36.89,78037.05,0.0,0.79706,0.00015,14.50945]
[1777226507080,36.9,78039.2,0.0,0.79736,0.00015,14.49686]
[1777226512115,36.9,78041.15,0.0,0.79764,0.00015,14.48527]
[1777226517151,36.9,78042.41,0.0,0.79782,0.00015,14.47789]
[1777226526214,36.9,78043.49,0.0,0.79796,0.00015,14.47192]
[1777226531470,36.9,78044.49,0.0,0.7981,0.00015,14.46611]
[1777226537292,36.91,78044.51,0.0,0.79809,0.00015,14.46642]
[1777226543336,36.91,78044.71,0.0,0.79811,0.00015,14.46559]
[1777226548370,36.91,78044.99,0.0,0.79815,0.00015,14.46419]
[1777226550385,36.91,78039.49,0.0,0.79733,0.00015,14.49831]
[1777226552399,36.91,78036.95,0.0,0.797,0.00015,14.50871]
[1777226557433,36.91,78034.18,0.0,0.79658,0.00015,14.5259]
[1777226562470,36.91,78029.67,0.0,0.79591,0.00015,14.55374]
[1777226568512,36.91,78028.61,0.0,0.79575,0.00015,14.56019]
[1777226573546,36.91,78027.31,0.0,0.79556,0.00015,14.56831]
[1777226579588,36.91,78027.02,0.0,0.79551,0.00015,14.57025]
[1777226584623,36.91,78031.99,0.0,0.79625,0.00015,14.53965]
[1777226587645,36.91,78037.21,0.0,0.79703,0.00015,14.5075]
[1777226589658,36.91,78043.98,0.0,0.79804,0.00015,14.46562]
[1777226594693,36.91,78045.94,0.0,0.79833,0.00015,14.45352]
[1777226599728,36.91,78047.4,0.0,0.79854,0.00015,14.44449]
[1777226604763,36.91,78048.86,0.0,0.79876,0.00015,14.43547]
[1777226612030,36.91,78050.81,0.0,0.7991,0.00015,14.41812]
[1777226618861,36.91,78051.62,0.0,0.79922,0.00015,14.41307]
[1777226624904,36.91,78052.77,0.0,0.79939,0.00015,14.40585]
[1777226629939,36.91,78052.9,0.0,0.79941,0.00015,14.40493]
[1777226634973,36.91,78052.01,0.0,0.79929,0.00015,14.41028]
[1777226642241,36.91,78051.75,0.0,0.79925,0.00015,14.41157]
[1777226648064,36.91,78051.61,0.0,0.79924,0.00015,14.41222]
[1777226653101,36.91,78051.31,0.0,0.7992,0.00015,14.41385]
[1777226658136,36.91,78050.11,0.0,0.79903,0.00015,14.42104]
[1777226663170,36.9,78049.93,0.0,0.79901,0.00015,14.42182]
[1777226668207,36.9,78039.02,0.0,0.79739,0.00015,14.48901]
[1777226669213,36.9,78036.7,0.0,0.79705,0.00015,14.50321]
[1777226674247,36.9,78031.03,0.0,0.79627,0.00015,14.53213]
[1777226679282,36.9,78026.72,0.0,0.79565,0.00015,14.558]
[1777226684321,36.89,78023.7,0.0,0.79521,0.00015,14.57591]
[1777226689357,36.89,78018.82,0.0,0.79449,0.00015,14.60548]
[1777226697412,36.89,78017.15,0.0,0.79425,0.00015,14.61535]
[1777226702662,36.89,78017.39,0.0,0.79428,0.00015,14.61416]
[1777226709498,36.89,78018.56,0.0,0.79444,0.00015,14.60747]
[1777226714532,36.9,78018.57,0.0,0.79443,0.00015,14.60781]
[1777226719567,36.9,78018.45,0.0,0.79441,0.00015,14.60882]
[1777226725609,36.9,78018.53,0.0,0.79443,0.00015,14.60795]
[1777226730644,36.89,78018.66,0.0,0.79446,0.00015,14.60678]
[1777226738700,36.89,78018.67,0.0,0.79452,0.00015,14.60073]
[1777226747762,36.89,78019.1,0.0,0.79459,0.00015,14.5981]
[1777226752797,36.89,78019.35,0.0,0.79463,0.00015,14.59635]
[1777226757832,36.89,78019.39,0.0,0.79465,0.00015,14.59561]
[1777226763087,36.89,78019.14,0.0,0.79462,0.00015,14.59684]
[1777226768910,36.89,78019.35,0.0,0.79464,0.00015,14.59578]
[1777226774952,36.89,78019.57,0.0,0.79467,0.00015,14.59487]
[1777226776967,36.89,78012.86,0.0,0.79365,0.00015,14.6363]
[1777226778982,36.89,78007.22,0.0,0.7928,0.00015,14.67113]
[1777226783224,36.89,78017.11,0.0,0.79428,0.00015,14.61056]
[1777226784017,36.89,78017.11,0.0,0.79428,0.00015,14.61063]
[1777226789050,36.89,78012.67,0.0,0.7936,0.00015,14.63836]
[1777226794086,36.9,78011.74,0.0,0.7935,0.00015,14.63918]
[1777226799120,36.9,78008.11,0.0,0.79294,0.00015,14.66194]
[1777226801135,36.9,78004.98,0.0,0.79247,0.00015,14.68127]
[1777226806169,36.9,78008.74,0.0,0.79303,0.00015,14.65849]
[1777226809221,36.9,78014.21,0.0,0.79385,0.00015,14.6251]
[1777226810210,36.9,78056.76,0.0,0.80019,0.00015,14.36245]
[1777226811214,36.9,78071.59,0.0,0.80237,0.00015,14.27043]
[1777226813450,36.9,78052.2,0.0,0.79952,0.00015,14.39083]
[1777226819269,36.9,78049.25,0.0,0.79907,0.00015,14.4096]
[1777226824304,36.9,78049.01,0.0,0.79903,0.00015,14.4111]
[1777226829338,36.9,78051.78,0.0,0.79944,0.00015,14.39389]
[1777226834376,36.9,78053.98,0.0,0.79977,0.00015,14.38024]
[1777226839414,36.9,78058.68,0.0,0.80047,0.00015,14.35104]
[1777226840421,36.9,78068.82,0.0,0.80196,0.00015,14.28805]
[1777226842436,36.9,78070.43,0.0,0.80219,0.00015,14.27813]
[1777226848478,36.9,78070.15,0.0,0.80214,0.00015,14.28043]
[1777226851500,36.91,78075.52,0.0,0.80297,0.00015,14.24206]
[1777226852507,36.91,78082.6,0.0,0.804,0.00015,14.19796]
[1777226853730,36.91,78093.71,0.0,0.80562,0.00015,14.12882]
[1777226856534,36.91,78093.67,0.0,0.80561,0.00015,14.12926]
[1777226860562,36.91,78086.38,0.0,0.80453,0.00015,14.17532]
[1777226861569,36.91,78084.67,0.0,0.80428,0.00015,14.18603]
[1777226863800,36.91,78090.8,0.0,0.80518,0.00015,14.14776]
[1777226865601,36.91,78096.86,0.0,0.80606,0.00014,14.10997]
[1777226868621,36.91,78097.51,0.0,0.80614,0.00014,14.10619]
[1777226873870,36.91,78096.94,0.0,0.80605,0.00014,14.1103]
[1777226879700,36.91,78100.21,0.0,0.80651,0.00014,14.0902]
[1777226884734,36.92,78103.04,0.0,0.80692,0.00014,14.07289]
[1777226889773,36.92,78103.41,0.0,0.80696,0.00014,14.07104]
[1777226894805,36.92,78101.11,0.0,0.80662,0.00014,14.08581]
[1777226899841,36.92,78101.59,0.0,0.80666,0.00014,14.08387]
[1777226904876,36.93,78101.6,0.0,0.80665,0.00014,14.08454]
[1777226909912,36.93,78102.7,0.0,0.80679,0.00014,14.07853]
[1777226911924,36.93,78107.75,0.0,0.80756,0.00014,14.04203]
[1777226916960,36.94,78105.97,0.0,0.80727,0.00014,14.05472]
[1777226921995,36.94,78105.2,0.0,0.80713,0.00014,14.06076]
[1777226927030,36.94,78102.74,0.0,0.80675,0.00014,14.07717]
[1777226932065,36.95,78098.06,0.0,0.80606,0.00014,14.10702]
[1777226937100,36.95,78098.54,0.0,0.80611,0.00014,14.10459]
[1777226940122,36.95,78089.73,0.0,0.80483,0.00015,14.15988]
[1777226941128,36.95,78087.86,0.0,0.80455,0.00015,14.17158]
[1777226946163,36.95,78087.55,0.0,0.80449,0.00015,14.17446]
[1777226951199,36.95,78089.38,0.0,0.80475,0.00015,14.1634]
[1777226954432,36.95,78095.79,0.0,0.80567,0.00015,14.12364]
[1777226956233,36.96,78097.0,0.0,0.80584,0.00014,14.11641]
[1777226961270,36.96,78095.41,0.0,0.8056,0.00015,14.12684]
[1777226966305,36.96,78094.96,0.0,0.80552,0.00015,14.13028]
[1777226971341,36.96,78095.6,0.0,0.80565,0.00015,14.1216]
[1777226977382,36.97,78095.53,0.0,0.80561,0.00015,14.12332]
[1777226979396,36.97,78090.19,0.0,0.80482,0.00015,14.157]
[1777226984641,36.97,78093.12,0.0,0.80524,0.00015,14.13924]
[1777226988460,36.97,78098.8,0.0,0.80605,0.00014,14.10428]
[1777226993494,36.97,78098.12,0.0,0.80594,0.00014,14.10921]
[1777226998530,36.98,78098.06,0.0,0.80591,0.00014,14.11025]
[1777227003565,36.98,78098.02,0.0,0.80587,0.00014,14.11205]
[1777227006587,36.98,78072.1,0.0,0.80208,0.00015,14.27395]
[1777227007593,36.99,78061.21,0.0,0.80048,0.00015,14.34153]
[1777227009606,36.99,78062.37,0.0,0.80065,0.00015,14.33435]
[1777227014853,36.99,78064.87,0.0,0.80102,0.00015,14.31888]
[1777227020687,36.99,78067.19,0.0,0.80136,0.00015,14.30453]
[1777227025722,36.99,78070.63,0.0,0.80186,0.00015,14.28325]
[1777227030759,36.99,78067.41,0.0,0.80138,0.00015,14.30334]
[1777227032772,36.99,78061.93,0.0,0.80063,0.00015,14.33204]
[1777227037807,36.99,78064.65,0.0,0.80102,0.00015,14.3157]
[1777227043850,36.99,78067.95,0.0,0.80148,0.00015,14.29597]
[1777227048883,36.99,78069.43,0.0,0.80169,0.00015,14.28742]
[1777227053947,37.0,78071.95,0.0,0.80204,0.00015,14.27243]
[1777227058983,37.0,78072.2,0.0,0.80206,0.00015,14.27156]
[1777227064018,37.0,78068.85,0.0,0.80155,0.00015,14.29323]
[1777227070060,37.0,78069.39,0.0,0.80161,0.00015,14.29061]
[1777227075096,37.01,78070.96,0.0,0.80183,0.00015,14.28131]
[1777227079123,37.02,78079.43,0.0,0.80302,0.00015,14.2313]
[1777227081139,37.03,78066.51,0.0,0.80105,0.00015,14.31465]
[1777227082146,37.03,78052.43,0.0,0.79897,0.00015,14.40176]
[1777227087181,37.03,78049.57,0.0,0.79855,0.00015,14.41936]
[1777227092217,37.03,78046.59,0.0,0.79816,0.00015,14.43216]
[1777227097255,37.03,78044.39,0.0,0.79783,0.00015,14.44573]
[1777227100276,37.03,78038.65,0.0,0.79698,0.00015,14.48119]
[1777227105496,37.03,78037.55,0.0,0.79681,0.00015,14.48821]
[1777227111356,37.03,78036.35,0.0,0.79663,0.00015,14.49547]
[1777227118407,37.02,78036.19,0.0,0.79663,0.00015,14.49574]
[1777227123440,37.02,78037.5,0.0,0.79683,0.00015,14.48727]
[1777227128475,37.02,78037.1,0.0,0.79678,0.00015,14.48933]
[1777227133510,37.02,78036.13,0.0,0.79665,0.00015,14.49489]
[1777227138545,37.02,78034.23,0.0,0.79637,0.00015,14.50614]
[1777227143581,37.02,78032.86,0.0,0.79618,0.00015,14.51408]
[1777227148617,37.01,78031.54,0.0,0.79599,0.00015,14.52171]
[1777227151639,37.01,78036.99,0.0,0.79686,0.00015,14.48262]
[1777227156672,37.02,78038.53,0.0,0.79708,0.00015,14.47349]
[1777227161706,37.02,78039.04,0.0,0.79715,0.00015,14.47085]
[1777227166768,37.02,78073.68,0.0,0.80225,0.00015,14.25741]
[1777227167825,37.02,78106.5,0.0,0.80702,0.00014,14.0534]
[1777227168819,37.02,78106.5,0.0,0.80701,0.00014,14.05369]
[1777227169806,37.02,78125.59,0.0,0.80974,0.00014,13.93494]
[1777227170845,37.04,78128.13,0.0,0.81,0.00014,13.92376]
[1777227172832,37.05,78131.14,0.0,0.81038,0.00014,13.90711]
[1777227173837,37.06,78117.14,0.0,0.80827,0.00014,13.99956]
[1777227174895,37.06,78117.2,0.0,0.80828,0.00014,13.99927]
[1777227175999,37.07,78079.22,0.0,0.80277,0.00015,14.23576]
[1777227176861,37.07,78078.51,0.0,0.80266,0.00015,14.24035]
[1777227177870,37.07,78078.51,0.0,0.80266,0.00015,14.2406]
[1777227180888,37.07,78084.62,0.0,0.80354,0.00015,14.20305]
[1777227182902,37.07,78090.91,0.0,0.80444,0.00015,14.16448]
[1777227184916,37.07,78095.19,0.0,0.80505,0.00014,14.13836]
[1777227186077,37.07,78089.27,0.0,0.80419,0.00015,14.17537]
[1777227188947,37.07,78095.97,0.0,0.80515,0.00014,14.1341]
[1777227189956,37.08,78099.14,0.0,0.80561,0.00014,14.11466]
[1777227192974,37.08,78083.92,0.0,0.80338,0.00015,14.20987]
[1777227193982,37.08,78077.7,0.0,0.80247,0.00015,14.24872]
[1777227196157,37.08,78075.88,0.0,0.80219,0.00015,14.26051]
[1777227199025,37.08,78085.18,0.0,0.80353,0.00015,14.20338]
[1777227201037,37.08,78086.33,0.0,0.80369,0.00015,14.19674]
[1777227206227,37.09,78095.91,0.0,0.80505,0.00014,14.13865]
[1777227208091,37.09,78096.95,0.0,0.80519,0.00014,14.13271]
[1777227213120,37.1,78098.82,0.0,0.80548,0.00014,14.11697]
[1777227218156,37.1,78104.49,0.0,0.80628,0.00014,14.08255]
[1777227223191,37.1,78104.71,0.0,0.80628,0.00014,14.08267]
[1777227228225,37.11,78095.18,0.0,0.80487,0.00014,14.14332]
[1777227229233,37.11,78093.68,0.0,0.80465,0.00015,14.15268]
[1777227234268,37.11,78093.26,0.0,0.80459,0.00015,14.15551]
[1777227239302,37.11,78095.5,0.0,0.8049,0.00014,14.1422]
[1777227243331,37.11,78103.88,0.0,0.8061,0.00014,14.09051]
[1777227244338,37.12,78105.42,0.0,0.80631,0.00014,14.08151]
[1777227247360,37.12,78111.98,0.0,0.80724,0.00014,14.0415]
[1777227249374,37.12,78117.32,0.0,0.808,0.00014,14.0087]
[1777227254408,37.12,78117.29,0.0,0.80797,0.00014,14.00995]
[1777227259444,37.13,78151.2,0.0,0.81276,0.00014,13.79966]
[1777227260450,37.13,78158.5,0.0,0.81379,0.00014,13.75429]
[1777227265486,37.13,78159.95,0.0,0.81396,0.00014,13.74649]
[1777227270522,37.14,78153.92,0.0,0.81309,0.00014,13.78547]
[1777227275555,37.14,78155.65,0.0,0.81336,0.00014,13.77032]
[1777227276735,37.14,78139.74,0.0,0.8111,0.00014,13.86997]
[1777227277571,37.14,78139.74,0.0,0.8111,0.00014,13.87021]
[1777227278584,37.14,78130.23,0.0,0.80974,0.00014,13.92963]
[1777227279588,37.15,78122.6,0.0,0.80865,0.00014,13.97743]
[1777227281598,37.15,78116.98,0.0,0.80783,0.00014,14.01288]
[1777227286811,37.16,78100.26,0.0,0.80532,0.00014,14.12114]
[1777227288662,37.17,78089.67,0.0,0.80373,0.00015,14.18928]
[1777227289661,37.17,78086.91,0.0,0.80333,0.00015,14.20636]
[1777227292675,37.17,78094.83,0.0,0.80448,0.00014,14.15743]
[1777227297711,37.17,78092.36,0.0,0.80411,0.00015,14.17299]
[1777227299728,37.17,78100.76,0.0,0.80533,0.00014,14.12113]
[1777227301738,37.18,78105.89,0.0,0.80606,0.00014,14.08956]
[1777227304769,37.18,78095.96,0.0,0.80462,0.00014,14.15144]
[1777227309803,37.18,78092.35,0.0,0.80409,0.00015,14.17403]
[1777227312828,37.18,78099.71,0.0,0.80515,0.00014,14.1287]
[1777227317859,37.18,78104.31,0.0,0.8058,0.00014,14.1007]
[1777227321887,37.18,78111.09,0.0,0.80677,0.00014,14.05909]
[1777227323908,37.18,78124.08,0.0,0.80863,0.00014,13.97872]
[1777227324908,37.18,78125.25,0.0,0.80879,0.00014,13.97169]
[1777227325918,37.19,78120.07,0.0,0.80799,0.00014,14.00648]
[1777227330950,37.2,78119.85,0.0,0.80793,0.00014,14.00895]
[1777227335990,37.2,78122.76,0.0,0.80837,0.00014,13.98659]
[1777227339010,37.22,78129.47,0.0,0.8092,0.00014,13.95084]
[1777227344046,37.27,78130.75,0.0,0.80907,0.00014,13.95676]
[1777227347238,37.31,78132.57,0.0,0.80912,0.00014,13.95509]
[1777227353111,37.35,78132.11,0.0,0.80878,0.00014,13.97005]
[1777227356133,37.35,78126.08,0.0,0.80791,0.00014,14.00794]
[1777227361169,37.36,78127.21,0.0,0.80804,0.00014,14.0022]
[1777227363182,37.36,78137.61,0.0,0.80951,0.00014,13.9382]
[1777227364189,37.36,78140.67,0.0,0.80994,0.00014,13.91938]
[1777227367383,37.36,78146.38,0.0,0.81074,0.00014,13.88446]
[1777227370230,37.36,78150.27,0.0,0.81128,0.00014,13.86089]
[1777227375267,37.37,78153.47,0.0,0.8117,0.00014,13.84216]
[1777227380300,37.37,78154.22,0.0,0.81178,0.00014,13.83867]
[1777227385338,37.38,78156.79,0.0,0.81212,0.00014,13.82387]
[1777227387527,37.39,78161.87,0.0,0.81272,0.00014,13.79757]
[1777227393394,37.4,78160.1,0.0,0.81249,0.00014,13.80446]
[1777227398444,37.4,78164.58,0.0,0.81309,0.00014,13.77792]
[1777227400451,37.41,78155.63,0.0,0.81177,0.00014,13.83656]
[1777227401462,37.42,78153.49,0.0,0.81146,0.00014,13.85031]
[1777227406495,37.42,78154.76,0.0,0.81161,0.00014,13.84346]
[1777227409515,37.42,78150.1,0.0,0.81094,0.00014,13.87323]
[1777227414551,37.43,78150.27,0.0,0.81094,0.00014,13.87317]
[1777227419588,37.43,78149.98,0.0,0.81088,0.00014,13.87591]
[1777227421603,37.43,78141.35,0.0,0.80965,0.00014,13.92972]
[1777227422609,37.43,78130.11,0.0,0.80805,0.00014,13.99932]
[1777227424624,37.43,78135.63,0.0,0.80883,0.00014,13.96547]
[1777227429658,37.44,78136.7,0.0,0.80896,0.00014,13.95981]
[1777227434694,37.44,78139.37,0.0,0.80932,0.00014,13.94413]
[1777227439728,37.44,78139.93,0.0,0.80939,0.00014,13.94102]
[1777227444770,37.44,78143.64,0.0,0.80991,0.00014,13.91858]
[1777227449799,37.44,78142.63,0.0,0.80975,0.00014,13.92536]
[1777227453827,37.45,78148.97,0.0,0.81069,0.00014,13.88122]
[1777227455840,37.45,78153.26,0.0,0.81129,0.00014,13.85496]
[1777227460876,37.45,78153.15,0.0,0.81125,0.00014,13.85636]
[1777227462890,37.45,78159.18,0.0,0.81209,0.00014,13.81934]
[1777227468086,37.45,78165.04,0.0,0.8129,0.00014,13.78391]
[1777227473967,37.46,78170.89,0.0,0.81369,0.00014,13.74855]
[1777227478182,37.46,78179.0,0.0,0.81481,0.00014,13.69869]
[1777227480043,37.46,78303.05,0.0,0.83154,0.00013,12.92315]
[1777227481044,37.5,78314.2,0.0,0.83271,0.00013,12.86736]
[1777227484073,37.51,78303.68,0.0,0.8313,0.00013,12.93535]
[1777227486089,37.51,78294.38,0.0,0.83005,0.00013,12.99489]
[1777227488234,37.52,78299.73,0.0,0.83074,0.00013,12.96211]
[1777227491126,37.52,78305.73,0.0,0.83151,0.00013,12.92534]
[1777227496160,37.53,78299.7,0.0,0.83068,0.00013,12.96498]
[1777227497167,37.53,78298.53,0.0,0.83052,0.00013,12.97261]
[1777227498306,37.53,78315.41,0.0,0.83272,0.00013,12.8669]
[1777227499182,37.53,78315.41,0.0,0.83272,0.00013,12.86718]
[1777227501197,37.53,78315.64,0.0,0.83273,0.00013,12.86638]
[1777227503211,37.53,78321.42,0.0,0.83347,0.00013,12.83073]
[1777227504218,37.53,78336.31,0.0,0.83538,0.00013,12.73758]
[1777227505227,37.53,78347.31,0.0,0.83679,0.00013,12.66887]
[1777227506234,37.54,78326.86,0.0,0.83415,0.00013,12.79771]
[1777227507241,37.54,78314.32,0.0,0.83252,0.00013,12.87656]
[1777227508384,37.54,78320.6,0.0,0.83333,0.00013,12.83752]
[1777227510263,37.54,78334.3,0.0,0.8351,0.00013,12.75168]
[1777227511269,37.54,78341.33,0.0,0.83605,0.00013,12.70227]
[1777227512286,37.54,78309.25,0.0,0.8319,0.00013,12.90378]
[1777227513285,37.54,78287.07,0.0,0.82899,0.00013,13.043]
[1777227514292,37.54,78270.32,0.0,0.82677,0.00013,13.14786]
[1777227515310,37.54,78268.25,0.0,0.8265,0.00013,13.1607]
[1777227517313,37.54,78252.99,0.0,0.82446,0.00013,13.25603]
[1777227518463,37.54,78236.66,0.0,0.82226,0.00014,13.3581]
[1777227524364,37.54,78238.1,0.0,0.82245,0.00014,13.34933]
[1777227529399,37.54,78237.05,0.0,0.8223,0.00014,13.35636]
[1777227534434,37.54,78238.99,0.0,0.82255,0.00013,13.34468]
[1777227536448,37.54,78221.29,0.0,0.82015,0.00014,13.4552]
[1777227537456,37.54,78219.05,0.0,0.81984,0.00014,13.46913]
[1777227542491,37.54,78220.56,0.0,0.82005,0.00014,13.45964]
[1777227547527,37.54,78227.7,0.0,0.82102,0.00014,13.41505]
[1777227551554,37.54,78222.47,0.0,0.82031,0.00014,13.44769]
[1777227556589,37.54,78223.2,0.0,0.82041,0.00014,13.44306]
[1777227560618,37.54,78228.98,0.0,0.8212,0.00014,13.40706]
[1777227565652,37.54,78230.22,0.0,0.82136,0.00014,13.39949]
[1777227567668,37.55,78239.45,0.0,0.82261,0.00013,13.34214]
[1777227570689,37.55,78246.03,0.0,0.82348,0.00013,13.30155]
[1777227575726,37.55,78240.13,0.0,0.82272,0.00013,13.33392]
[1777227576734,37.55,78235.07,0.0,0.82203,0.00014,13.3656]
[1777227578743,37.55,78224.5,0.0,0.82059,0.00014,13.43168]
[1777227583779,37.55,78226.15,0.0,0.82081,0.00014,13.42184]
[1777227586800,37.55,78219.59,0.0,0.81991,0.00014,13.46292]
[1777227591835,37.55,78219.42,0.0,0.81988,0.00014,13.46438]
[1777227596871,37.56,78219.28,0.0,0.81985,0.00014,13.46581]
[1777227599032,37.56,78213.09,0.0,0.819,0.00014,13.50468]
[1777227600898,37.56,78209.95,0.0,0.81856,0.00014,13.52455]
[1777227601906,37.56,78204.51,0.0,0.81781,0.00014,13.55847]
[1777227606942,37.56,78206.58,0.0,0.81808,0.00014,13.54618]
[1777227611975,37.56,78210.46,0.0,0.8186,0.00014,13.52281]
[1777227616003,37.57,78203.96,0.0,0.8177,0.00014,13.56377]
[1777227621046,37.57,78194.85,0.0,0.81643,0.00014,13.6207]
[1777227626079,37.57,78192.96,0.0,0.81616,0.00014,13.6332]
[1777227632120,37.57,78190.9,0.0,0.81591,0.00014,13.64101]
[1777227633128,37.57,78196.37,0.0,0.81667,0.00014,13.60722]
[1777227638162,37.57,78197.14,0.0,0.81675,0.00014,13.60325]
[1777227643198,37.58,78199.92,0.0,0.81712,0.00014,13.58676]
[1777227648238,37.58,78201.28,0.0,0.81729,0.00014,13.5791]
[1777227649385,37.58,78210.66,0.0,0.81857,0.00014,13.52109]
[1777227651254,37.58,78216.33,0.0,0.81934,0.00014,13.48624]
[1777227656289,37.58,78217.95,0.0,0.81955,0.00014,13.47673]
[1777227657296,37.58,78212.09,0.0,0.81874,0.00014,13.51328]
[1777227658303,37.59,78209.18,0.0,0.81834,0.00014,13.53143]
[1777227663338,37.59,78213.99,0.0,0.819,0.00014,13.50184]
[1777227666359,37.59,78219.39,0.0,0.81973,0.00014,13.4685]
[1777227671394,37.59,78221.78,0.0,0.82004,0.00014,13.45417]
[1777227676429,37.59,78215.42,0.0,0.81916,0.00014,13.49423]
[1777227681463,37.59,78219.47,0.0,0.81971,0.00014,13.46943]
[1777227686500,37.59,78217.01,0.0,0.81936,0.00014,13.48519]
[1777227691535,37.6,78220.27,0.0,0.81985,0.00014,13.46005]
[1777227696575,37.6,78222.31,0.0,0.82011,0.00014,13.44817]
[1777227701606,37.6,78222.76,0.0,0.82016,0.00014,13.44565]
[1777227706640,37.6,78233.5,0.0,0.82161,0.00014,13.3792]
[1777227708654,37.6,78239.44,0.0,0.82241,0.00013,13.34243]
[1777227713689,37.6,78237.54,0.0,0.82215,0.00014,13.3545]
[1777227719884,37.6,78239.78,0.0,0.82246,0.00013,13.3404]
[1777227725774,37.6,78239.35,0.0,0.8224,0.00013,13.34286]
[1777227730811,37.6,78240.88,0.0,0.82261,0.00013,13.33325]
[1777227736854,37.6,78238.59,0.0,0.8223,0.00013,13.3474]
[1777227740881,37.6,78221.54,0.0,0.81999,0.00014,13.45349]
[1777227744908,37.6,78216.08,0.0,0.81925,0.00014,13.48745]
[1777227749943,37.6,78217.22,0.0,0.81939,0.00014,13.48087]
[1777227754979,37.6,78216.92,0.0,0.81939,0.00014,13.47779]
[1777227758001,37.6,78209.83,0.0,0.81842,0.00014,13.52197]
[1777227763035,37.6,78208.53,0.0,0.81824,0.00014,13.53011]
[1777227768075,37.6,78209.09,0.0,0.81832,0.00014,13.52662]
[1777227769082,37.6,78215.75,0.0,0.81923,0.00014,13.48533]
[1777227770234,37.6,78222.91,0.0,0.8202,0.00014,13.44093]
[1777227772102,37.6,78226.82,0.0,0.82073,0.00014,13.41677]
[1777227776130,37.61,78221.08,0.0,0.81994,0.00014,13.45296]
[1777227781165,37.61,78217.54,0.0,0.81944,0.00014,13.4756]
[1777227787208,37.61,78216.4,0.0,0.81927,0.00014,13.48344]
[1777227792244,37.61,78212.71,0.0,0.81875,0.00014,13.50699]
[1777227794257,37.61,78219.62,0.0,0.81969,0.00014,13.46441]
[1777227799291,37.62,78218.02,0.0,0.81945,0.00014,13.47524]
[1777227804327,37.62,78216.31,0.0,0.8192,0.00014,13.48673]
[1777227809361,37.62,78212.73,0.0,0.81869,0.00014,13.50977]
[1777227814397,37.63,78209.8,0.0,0.81833,0.00014,13.52325]
[1777227819431,37.63,78211.91,0.0,0.8186,0.00014,13.51098]
[1777227824467,37.63,78211.1,0.0,0.81847,0.00014,13.5168]
[1777227829503,37.63,78210.89,0.0,0.81843,0.00014,13.51886]
[1777227832525,37.63,78216.15,0.0,0.81915,0.00014,13.48623]
[1777227833530,37.63,78225.07,0.0,0.82036,0.00014,13.43074]
[1777227834539,37.63,78226.99,0.0,0.82063,0.00014,13.41878]
[1777227839586,37.63,78228.59,0.0,0.82084,0.00014,13.40871]
[1777227840731,37.63,78211.5,0.0,0.81852,0.00014,13.51479]
[1777227842598,37.63,78208.14,0.0,0.81805,0.00014,13.53587]
[1777227847633,37.63,78212.43,0.0,0.81864,0.00014,13.50924]
[1777227852668,37.63,78216.47,0.0,0.8192,0.00014,13.48402]
[1777227857704,37.63,78219.76,0.0,0.81965,0.00014,13.46323]
[1777227862742,37.63,78220.79,0.0,0.8198,0.00014,13.45644]
[1777227867773,37.63,78225.12,0.0,0.82038,0.00014,13.43011]
[1777227872816,37.63,78226.79,0.0,0.82066,0.00014,13.41423]
[1777227877843,37.63,78229.86,0.0,0.82107,0.00014,13.39521]
[1777227882878,37.63,78229.67,0.0,0.82105,0.00014,13.39645]
[1777227885900,37.63,78224.41,0.0,0.82033,0.00014,13.42928]
[1777227886907,37.63,78217.31,0.0,0.81936,0.00014,13.47342]
[1777227891942,37.63,78216.68,0.0,0.81927,0.00014,13.47759]
[1777227896977,37.63,78219.54,0.0,0.81966,0.00014,13.45975]
[1777227902013,37.63,78219.82,0.0,0.81971,0.00014,13.45761]
[1777227907046,37.63,78222.04,0.0,0.82002,0.00014,13.44342]
[1777227913093,37.63,78222.46,0.0,0.82009,0.00014,13.44027]
[1777227921294,37.63,78225.31,0.0,0.82049,0.00014,13.42184]
[1777227928196,37.63,78227.17,0.0,0.82076,0.00014,13.4097]
[1777227934238,37.62,78227.95,0.0,0.82092,0.00014,13.39895]
[1777227939273,37.62,78224.45,0.0,0.82046,0.00014,13.42029]
[1777227944309,37.62,78221.46,0.0,0.82006,0.00014,13.43861]
[1777227949344,37.62,78219.12,0.0,0.81974,0.00014,13.45311]
[1777227954378,37.62,78214.18,0.0,0.81906,0.00014,13.48375]
[1777227959415,37.62,78215.63,0.0,0.81927,0.00014,13.47457]
[1777227963442,37.62,78210.35,0.0,0.81855,0.00014,13.50715]
[1777227969485,37.62,78210.13,0.0,0.81852,0.00014,13.50832]
[1777227974521,37.62,78207.43,0.0,0.81815,0.00014,13.525]
[1777227979555,37.62,78206.49,0.0,0.81803,0.00014,13.53079]
[1777227984590,37.62,78206.52,0.0,0.81803,0.00014,13.53067]
[1777227986605,37.62,78199.72,0.0,0.8171,0.00014,13.5728]
[1777227991786,37.62,78193.67,0.0,0.81632,0.00014,13.60455]
[1777227997682,37.62,78191.06,0.0,0.81597,0.00014,13.62014]
[1777228002717,37.61,78189.23,0.0,0.81573,0.00014,13.63094]
[1777228007752,37.61,78186.83,0.0,0.81541,0.00014,13.64524]
[1777228012786,37.61,78183.38,0.0,0.81495,0.00014,13.66594]
[1777228017822,37.61,78181.99,0.0,0.81477,0.00014,13.67384]
[1777228022859,37.6,78181.34,0.0,0.8147,0.00014,13.67715]
[1777228027894,37.6,78179.96,0.0,0.81452,0.00014,13.68497]
[1777228032929,37.6,78182.2,0.0,0.81485,0.00014,13.6703]
[1777228037964,37.6,78179.99,0.0,0.81455,0.00014,13.68347]
[1777228042998,37.59,78178.61,0.0,0.81438,0.00014,13.69117]
[1777228048035,37.59,78177.72,0.0,0.81427,0.00014,13.69596]
[1777228053069,37.59,78176.43,0.0,0.81416,0.00014,13.69781]
[1777228058104,37.59,78176.54,0.0,0.81419,0.00014,13.6964]
[1777228063139,37.58,78174.55,0.0,0.81393,0.00014,13.70796]
[1777228068175,37.58,78175.64,0.0,0.8141,0.00014,13.70044]
[1777228073210,37.58,78174.98,0.0,0.81402,0.00014,13.70373]
[1777228078244,37.58,78174.35,0.0,0.81395,0.00014,13.70681]
[1777228083279,37.57,78167.07,0.0,0.81295,0.00014,13.7513]
[1777228088317,37.57,78160.74,0.0,0.81207,0.00014,13.79013]
[1777228092487,37.57,78171.0,0.0,0.81352,0.00014,13.72614]
[1777228098387,37.57,78169.12,0.0,0.81328,0.00014,13.73686]
[1777228103421,37.56,78166.98,0.0,0.81299,0.00014,13.74931]
[1777228108458,37.56,78166.58,0.0,0.81295,0.00014,13.75102]
[1777228113492,37.56,78165.01,0.0,0.81281,0.00014,13.75445]
[1777228118527,37.56,78165.79,0.0,0.81293,0.00014,13.74888]
[1777228123563,37.55,78164.24,0.0,0.81273,0.00014,13.75774]
[1777228128600,37.55,78163.56,0.0,0.81265,0.00014,13.76122]
[1777228134639,37.55,78164.33,0.0,0.81277,0.00014,13.7561]
[1777228139675,37.55,78162.68,0.0,0.81253,0.00014,13.7664]
[1777228142837,37.55,78168.95,0.0,0.81342,0.00014,13.72742]
[1777228148739,37.55,78169.79,0.0,0.81355,0.00014,13.72162]
[1777228156794,37.54,78172.75,0.0,0.81397,0.00014,13.70266]
[1777228158810,37.54,78177.89,0.0,0.81469,0.00014,13.67068]
[1777228163843,37.54,78182.6,0.0,0.81535,0.00014,13.64116]
[1777228169885,37.54,78186.87,0.0,0.81595,0.00014,13.61436]
[1777228175929,37.54,78187.78,0.0,0.81614,0.00014,13.60304]
[1777228183120,37.54,78188.08,0.0,0.81618,0.00014,13.60089]
[1777228189024,37.54,78185.44,0.0,0.81582,0.00014,13.61706]
[1777228194060,37.54,78182.33,0.0,0.8154,0.00014,13.6361]
[1777228199095,37.54,78179.88,0.0,0.81506,0.00014,13.651]
[1777228204130,37.54,78177.7,0.0,0.81477,0.00014,13.6642]
[1777228209164,37.54,78174.77,0.0,0.81437,0.00014,13.68202]
[1777228214202,37.53,78171.21,0.0,0.81388,0.00014,13.70369]
[1777228217224,37.53,78165.33,0.0,0.81306,0.00014,13.73992]
[1777228222281,37.53,78162.74,0.0,0.8127,0.00014,13.75572]
[1777228227316,37.53,78161.0,0.0,0.81248,0.00014,13.76565]
[1777228231348,37.53,78172.96,0.0,0.81421,0.00014,13.68593]
[1777228236382,37.53,78176.21,0.0,0.81466,0.00014,13.66586]
[1777228241417,37.53,78175.35,0.0,0.81454,0.00014,13.6709]
[1777228246453,37.53,78173.47,0.0,0.81429,0.00014,13.68222]
[1777228252495,37.53,78172.36,0.0,0.81414,0.00014,13.68879]
[1777228257530,37.52,78172.62,0.0,0.81419,0.00014,13.68678]
[1777228263688,37.52,78172.66,0.0,0.81419,0.00014,13.68641]
[1777228271629,37.52,78172.46,0.0,0.81418,0.00014,13.68705]
[1777228276664,37.52,78172.44,0.0,0.81417,0.00014,13.68731]
[1777228281700,37.52,78172.31,0.0,0.81416,0.00014,13.68791]
[1777228286734,37.52,78171.82,0.0,0.81408,0.00014,13.69139]
[1777228291769,37.52,78171.13,0.0,0.81403,0.00014,13.69065]
[1777228296807,37.52,78171.29,0.0,0.81405,0.00014,13.68952]
[1777228301839,37.52,78173.58,0.0,0.81438,0.00014,13.67519]
[1777228303969,37.52,78190.85,0.0,0.81678,0.00014,13.56783]
[1777228304861,37.52,78190.85,0.0,0.81678,0.00014,13.56768]
[1777228306875,37.52,78196.02,0.0,0.8175,0.00014,13.53545]
[1777228309896,37.52,78202.35,0.0,0.81838,0.00014,13.49557]
[1777228314931,37.51,78204.72,0.0,0.81874,0.00014,13.47918]
[1777228319966,37.51,78208.68,0.0,0.81932,0.00014,13.45295]
[1777228326013,37.5,78211.12,0.0,0.81969,0.00014,13.43597]
[1777228331049,37.5,78210.46,0.0,0.81963,0.00014,13.43867]
[1777228336083,37.49,78210.43,0.0,0.81966,0.00014,13.43735]
[1777228341121,37.49,78209.18,0.0,0.81952,0.00014,13.44363]
[1777228346156,37.48,78206.6,0.0,0.81919,0.00014,13.45872]
[1777228351190,37.48,78199.95,0.0,0.81834,0.00014,13.49414]
[1777228356224,37.48,78198.98,0.0,0.81823,0.00014,13.49904]
[1777228361260,37.47,78194.69,0.0,0.81767,0.00014,13.52445]
[1777228364391,37.47,78184.13,0.0,0.81622,0.00014,13.58925]
[1777228366294,37.47,78182.54,0.0,0.81601,0.00014,13.59879]
[1777228371330,37.47,78179.52,0.0,0.81561,0.00014,13.61688]
[1777228373344,37.46,78173.85,0.0,0.81483,0.00014,13.65154]
[1777228378379,37.46,78172.09,0.0,0.81461,0.00014,13.66143]
[1777228383414,37.46,78167.17,0.0,0.81394,0.00014,13.69094]
[1777228390464,37.45,78163.96,0.0,0.81353,0.00014,13.70912]
[1777228395499,37.45,78161.93,0.0,0.81327,0.00014,13.72052]
[1777228400533,37.44,78161.34,0.0,0.81321,0.00014,13.72303]
[1777228406576,37.44,78161.85,0.0,0.81331,0.00014,13.71853]
[1777228411611,37.43,78160.18,0.0,0.81316,0.00014,13.72235]
[1777228416646,37.43,78155.56,0.0,0.81253,0.00014,13.74981]
[1777228421681,37.43,78155.95,0.0,0.81262,0.00014,13.74599]
[1777228427723,37.42,78157.51,0.0,0.81288,0.00014,13.73463]
[1777228432757,37.41,78159.83,0.0,0.81323,0.00014,13.71887]
[1777228437793,37.41,78159.79,0.0,0.81326,0.00014,13.71777]
[1777228442827,37.4,78159.39,0.0,0.81323,0.00014,13.71889]
[1777228447864,37.4,78159.95,0.0,0.81334,0.00014,13.71402]
[1777228452897,37.39,78157.06,0.0,0.81297,0.00014,13.73047]
[1777228458939,37.39,78158.5,0.0,0.81321,0.00014,13.71968]
[1777228465113,37.38,78159.05,0.0,0.81333,0.00014,13.7144]
[1777228471023,37.37,78160.98,0.0,0.81369,0.00014,13.69509]
[1777228476060,37.37,78158.12,0.0,0.81333,0.00014,13.7112]
[1777228481095,37.36,78156.77,0.0,0.81317,0.00014,13.7179]
[1777228487138,37.36,78158.03,0.0,0.8134,0.00014,13.708]
[1777228493180,37.35,78159.6,0.0,0.81366,0.00014,13.69627]
[1777228498215,37.34,78160.73,0.0,0.81385,0.00014,13.68769]
[1777228503249,37.34,78156.15,0.0,0.81324,0.00014,13.71461]
[1777228508284,37.33,78158.2,0.0,0.81357,0.00014,13.70027]
[1777228513320,37.33,78162.28,0.0,0.81417,0.00014,13.6734]
[1777228518361,37.32,78164.57,0.0,0.81452,0.00014,13.65783]
[1777228523393,37.32,78165.47,0.0,0.81468,0.00014,13.65099]
[1777228528428,37.31,78168.34,0.0,0.8151,0.00014,13.63197]
[1777228533462,37.31,78167.26,0.0,0.81503,0.00014,13.63218]
[1777228542528,37.3,78167.48,0.0,0.8151,0.00014,13.62886]
[1777228547564,37.3,78166.73,0.0,0.81502,0.00014,13.63246]
[1777228552598,37.3,78169.0,0.0,0.81536,0.00014,13.61711]
[1777228557634,37.29,78166.98,0.0,0.8151,0.00014,13.6287]
[1777228563676,37.29,78167.52,0.0,0.8152,0.00014,13.62409]
[1777228571731,37.28,78167.21,0.0,0.8152,0.00014,13.62432]
[1777228577773,37.28,78164.34,0.0,0.81483,0.00014,13.64083]
[1777228582809,37.27,78160.55,0.0,0.81431,0.00014,13.6638]
[1777228587844,37.27,78159.13,0.0,0.81412,0.00014,13.67234]
[1777228592879,37.27,78158.23,0.0,0.81405,0.00014,13.67225]
[1777228597932,37.27,78159.03,0.0,0.81417,0.00014,13.66704]
[1777228602967,37.27,78159.62,0.0,0.81425,0.00014,13.66322]
[1777228610016,37.27,78159.25,0.0,0.81421,0.00014,13.6653]
[1777228615051,37.27,78161.41,0.0,0.81451,0.00014,13.65166]
[1777228620085,37.27,78159.9,0.0,0.8143,0.00014,13.66098]
[1777228625120,37.27,78156.39,0.0,0.81381,0.00014,13.68275]
[1777228630155,37.27,78151.72,0.0,0.81316,0.00014,13.7116]
[1777228635191,37.27,78151.89,0.0,0.81319,0.00014,13.71024]
[1777228640225,37.27,78151.17,0.0,0.81309,0.00014,13.71444]
[1777228645260,37.26,78151.3,0.0,0.81312,0.00014,13.71339]
[1777228650295,37.26,78150.91,0.0,0.81306,0.00014,13.71585]
[1777228655331,37.27,78152.91,0.0,0.81339,0.00014,13.69843]
[1777228656455,37.27,78158.84,0.0,0.81422,0.00014,13.66153]
[1777228659360,37.27,78159.82,0.0,0.81435,0.00014,13.65582]
[1777228664394,37.27,78159.25,0.0,0.81425,0.00014,13.66015]
[1777228669430,37.27,78161.59,0.0,0.81457,0.00014,13.64625]
[1777228674465,37.28,78161.96,0.0,0.8146,0.00014,13.6448]
[1777228675473,37.28,78167.82,0.0,0.81542,0.00014,13.60838]
[1777228676595,37.28,78165.61,0.0,0.8151,0.00014,13.62241]
[1777228682522,37.28,78162.47,0.0,0.81463,0.00014,13.64325]
[1777228688565,37.29,78161.83,0.0,0.81452,0.00014,13.64841]
[1777228694607,37.29,78160.52,0.0,0.81431,0.00014,13.65777]
[1777228699642,37.29,78159.9,0.0,0.8142,0.00014,13.66264]
[1777228706805,37.3,78159.83,0.0,0.81416,0.00014,13.66449]
[1777228715754,37.31,78159.17,0.0,0.81408,0.00014,13.66503]
[1777228720789,37.31,78159.2,0.0,0.81406,0.00014,13.66589]
[1777228725823,37.31,78160.11,0.0,0.81416,0.00014,13.66133]
[1777228731868,37.32,78160.0,0.0,0.81411,0.00014,13.66361]
[1777228737017,37.32,78162.58,0.0,0.81445,0.00014,13.64873]
[1777228742944,37.33,78163.47,0.0,0.81454,0.00014,13.64463]
[1777228747980,37.33,78162.85,0.0,0.81443,0.00014,13.64968]
[1777228748987,37.33,78169.27,0.0,0.81532,0.00014,13.60994]
[1777228755031,37.34,78170.31,0.0,0.81545,0.00014,13.60444]
[1777228756038,37.34,78176.44,0.0,0.8163,0.00014,13.56633]
[1777228761073,37.34,78180.74,0.0,0.81688,0.00014,13.54027]
[1777228766107,37.34,78185.68,0.0,0.81756,0.00014,13.50996]
[1777228772150,37.34,78188.42,0.0,0.81798,0.00014,13.48797]
[1777228775171,37.35,78179.45,0.0,0.81672,0.00014,13.5445]
[1777228777298,37.35,78173.99,0.0,0.81595,0.00014,13.57897]
[1777228785241,37.35,78174.85,0.0,0.81606,0.00014,13.57403]
[1777228790276,37.35,78175.56,0.0,0.81615,0.00014,13.56977]
[1777228795311,37.35,78175.71,0.0,0.81617,0.00014,13.56907]
[1777228796317,37.35,78169.09,0.0,0.81524,0.00014,13.61052]
[1777228801353,37.35,78167.3,0.0,0.81498,0.00014,13.62242]
[1777228806388,37.36,78166.09,0.0,0.81479,0.00014,13.63067]
[1777228814446,37.36,78168.06,0.0,0.81504,0.00014,13.6197]
[1777228819479,37.36,78163.66,0.0,0.81441,0.00014,13.64779]
[1777228824513,37.36,78162.95,0.0,0.81431,0.00014,13.65224]
[1777228829549,37.36,78161.7,0.0,0.81413,0.00014,13.66008]
[1777228834584,37.36,78160.87,0.0,0.81406,0.00014,13.65992]
[1777228839619,37.36,78159.68,0.0,0.81389,0.00014,13.66744]
[1777228845660,37.36,78159.24,0.0,0.81383,0.00014,13.67032]
[1777228851703,37.36,78158.41,0.0,0.81371,0.00014,13.67566]
[1777228856741,37.36,78155.22,0.0,0.81325,0.00014,13.69565]
[1777228861775,37.37,78154.3,0.0,0.81311,0.00014,13.7022]
[1777228867947,37.37,78154.7,0.0,0.81314,0.00014,13.70065]
[1777228873860,37.37,78155.49,0.0,0.81323,0.00014,13.69665]
[1777228879901,37.38,78155.45,0.0,0.81321,0.00014,13.69781]
[1777228888087,37.38,78155.6,0.0,0.8132,0.00014,13.69822]
[1777228894005,37.39,78155.94,0.0,0.81328,0.00014,13.69151]
[1777228904085,37.39,78155.9,0.0,0.81326,0.00014,13.69266]
[1777228914158,37.39,78156.6,0.0,0.81337,0.00014,13.68769]
[1777228924225,37.38,78156.53,0.0,0.81337,0.00014,13.68743]
[1777228929263,37.38,78156.49,0.0,0.81338,0.00014,13.68733]
[1777228931276,37.38,78161.58,0.0,0.81409,0.00014,13.65559]
[1777228935305,37.38,78170.15,0.0,0.81529,0.00014,13.60227]
[1777228938438,37.38,78176.61,0.0,0.81619,0.00014,13.56209]
[1777228944370,37.38,78181.61,0.0,0.81689,0.00014,13.53096]
[1777228949402,37.38,78186.19,0.0,0.81752,0.00014,13.5025]
[1777228954438,37.38,78188.77,0.0,0.81793,0.00014,13.48116]
[1777228959472,37.38,78189.6,0.0,0.81804,0.00014,13.47623]
[1777228967531,37.39,78190.09,0.0,0.81809,0.00014,13.47388]
[1777228973571,37.39,78194.11,0.0,0.81863,0.00014,13.44937]
[1777228978721,37.39,78195.18,0.0,0.81877,0.00014,13.44304]
[1777228984647,37.39,78196.02,0.0,0.81888,0.00014,13.43822]
[1777228989682,37.39,78196.53,0.0,0.81894,0.00014,13.43545]
[1777228998861,37.43,78196.67,0.0,0.81876,0.00014,13.44386]
[1777229001768,37.43,78201.86,0.0,0.81942,0.00014,13.41424]
[1777229002773,37.44,78208.44,0.0,0.8203,0.00014,13.37407]
[1777229003780,37.44,78212.34,0.0,0.82081,0.00014,13.35114]
[1777229008931,37.46,78210.72,0.0,0.82047,0.00014,13.36665]
[1777229014859,37.5,78209.03,0.0,0.82004,0.00014,13.3836]
[1777229019001,37.51,78215.92,0.0,0.82093,0.00014,13.34294]
[1777229020900,37.51,78226.3,0.0,0.82234,0.00014,13.27843]
[1777229021908,37.51,78229.36,0.0,0.82275,0.00014,13.25956]
[1777229026942,37.52,78225.73,0.0,0.82223,0.00014,13.28349]
[1777229031978,37.52,78224.68,0.0,0.82206,0.00014,13.29128]
[1777229036008,37.52,78218.93,0.0,0.82126,0.00014,13.32811]
[1777229041042,37.53,78220.95,0.0,0.82151,0.00014,13.31663]
[1777229046076,37.53,78216.78,0.0,0.82092,0.00014,13.34379]
[1777229051113,37.53,78213.42,0.0,0.82043,0.00014,13.36579]
[1777229056146,37.54,78214.69,0.0,0.82058,0.00014,13.35914]
[1777229061181,37.54,78215.78,0.0,0.82071,0.00014,13.35323]
[1777229063195,37.54,78207.66,0.0,0.81959,0.00014,13.40435]
[1777229068230,37.55,78210.93,0.0,0.82002,0.00014,13.38478]
[1777229073265,37.55,78213.32,0.0,0.82038,0.00014,13.36525]
[1777229079422,37.55,78216.22,0.0,0.82076,0.00014,13.34819]
[1777229088369,37.56,78216.22,0.0,0.82072,0.00014,13.34971]
[1777229093405,37.56,78215.22,0.0,0.82057,0.00014,13.35677]
[1777229099446,37.56,78214.04,0.0,0.82041,0.00014,13.36408]
[1777229104482,37.56,78205.87,0.0,0.81928,0.00014,13.41551]
[1777229109632,37.57,78205.62,0.0,0.81922,0.00014,13.41788]
[1777229115560,37.57,78206.51,0.0,0.81932,0.00014,13.4134]
[1777229120593,37.57,78205.67,0.0,0.81919,0.00014,13.41961]
[1777229126635,37.58,78205.93,0.0,0.8192,0.00014,13.41915]
[1777229131670,37.58,78206.38,0.0,0.81929,0.00014,13.41187]
[1777229136706,37.58,78206.23,0.0,0.81925,0.00014,13.41381]
[1777229141741,37.59,78205.54,0.0,0.81913,0.00014,13.41905]
[1777229149913,37.59,78205.51,0.0,0.8191,0.00014,13.42075]
[1777229152819,37.6,78201.71,0.0,0.81854,0.00014,13.44605]
[1777229157854,37.64,78199.34,0.0,0.81798,0.00014,13.47151]
[1777229162888,37.64,78197.1,0.0,0.81765,0.00014,13.48657]
[1777229167924,37.64,78192.75,0.0,0.81702,0.00014,13.51453]
[1777229173966,37.65,78190.32,0.0,0.81667,0.00014,13.53056]
[1777229177039,37.65,78198.4,0.0,0.81777,0.00014,13.48099]
[1777229179002,37.65,78226.91,0.0,0.82167,0.00014,13.30408]
[1777229180124,37.65,78227.47,0.0,0.82174,0.00014,13.30087]
[1777229186050,37.65,78227.9,0.0,0.82177,0.00014,13.29977]
[1777229191092,37.66,78225.2,0.0,0.82142,0.00014,13.31259]
[1777229196123,37.66,78225.58,0.0,0.82144,0.00014,13.31166]
[1777229201159,37.67,78226.32,0.0,0.82152,0.00014,13.30794]
[1777229206194,37.67,78229.92,0.0,0.82202,0.00014,13.28536]
[1777229211229,37.67,78228.67,0.0,0.82185,0.00014,13.29296]
[1777229216264,37.67,78227.62,0.0,0.82171,0.00014,13.29935]
[1777229222306,37.67,78225.57,0.0,0.82144,0.00014,13.31193]
[1777229227340,37.66,78224.69,0.0,0.82132,0.00014,13.31728]
[1777229232379,37.66,78222.61,0.0,0.82104,0.00014,13.3301]
[1777229237417,37.67,78223.19,0.0,0.82111,0.00014,13.32685]
[1777229242452,37.67,78224.24,0.0,0.82124,0.00014,13.32071]
[1777229247487,37.67,78225.04,0.0,0.82136,0.00014,13.31562]
[1777229252522,37.67,78227.33,0.0,0.82172,0.00014,13.29584]
[1777229257556,37.67,78229.03,0.0,0.82195,0.00014,13.2854]
[1777229262592,37.67,78230.56,0.0,0.82216,0.00014,13.27589]
[1777229267627,37.67,78231.8,0.0,0.82233,0.00014,13.26817]
[1777229272663,37.67,78230.97,0.0,0.82221,0.00014,13.27334]
[1777229277697,37.67,78227.83,0.0,0.82178,0.00014,13.29318]
[1777229282735,37.67,78225.41,0.0,0.82144,0.00014,13.30887]
[1777229287770,37.67,78225.36,0.0,0.82143,0.00014,13.30911]
[1777229292805,37.67,78225.85,0.0,0.8215,0.00014,13.30599]
[1777229298847,37.67,78227.53,0.0,0.82172,0.00014,13.29597]
[1777229303883,37.67,78229.29,0.0,0.82194,0.00014,13.28582]
[1777229308916,37.67,78229.76,0.0,0.822,0.00014,13.28315]
[1777229312949,37.67,78237.31,0.0,0.82308,0.00014,13.23073]
[1777229313952,37.67,78243.79,0.0,0.82395,0.00013,13.19051]
[1777229318988,37.68,78242.05,0.0,0.82371,0.00013,13.20175]
[1777229321107,37.68,78248.45,0.0,0.82457,0.00013,13.16202]
[1777229327045,37.68,78255.06,0.0,0.82545,0.00013,13.1211]
[1777229328054,37.68,78260.22,0.0,0.82614,0.00013,13.08905]
[1777229333087,37.68,78261.0,0.0,0.82623,0.00013,13.08479]
[1777229336106,37.68,78255.9,0.0,0.82554,0.00013,13.11687]
[1777229341248,37.68,78252.03,0.0,0.82501,0.00013,13.14136]
[1777229347213,37.68,78249.12,0.0,0.82462,0.00013,13.15973]
[1777229352248,37.68,78247.75,0.0,0.82442,0.00013,13.16862]
[1777229357285,37.68,78246.07,0.0,0.8242,0.00013,13.17893]
[1777229362319,37.68,78243.32,0.0,0.82383,0.00013,13.19594]
[1777229367355,37.68,78229.98,0.0,0.82202,0.00014,13.27921]
[1777229368362,37.68,78226.02,0.0,0.82148,0.00014,13.30384]
[1777229373397,37.68,78227.5,0.0,0.82174,0.00014,13.28921]
[1777229378432,37.68,78226.8,0.0,0.82164,0.00014,13.29363]
[1777229381535,37.68,78220.49,0.0,0.82078,0.00014,13.33281]
[1777229383467,37.69,78222.77,0.0,0.82109,0.00014,13.31878]
[1777229384473,37.68,78230.72,0.0,0.82217,0.00014,13.26933]
[1777229385480,37.68,78234.09,0.0,0.82263,0.00014,13.24836]
[1777229391605,37.68,78239.37,0.0,0.82334,0.00014,13.21552]
[1777229397565,37.68,78239.37,0.0,0.82334,0.00014,13.21548]
[1777229402600,37.68,78243.08,0.0,0.82385,0.00013,13.19216]
[1777229407635,37.68,78245.15,0.0,0.82413,0.00013,13.17902]
[1777229412670,37.68,78242.18,0.0,0.82374,0.00013,13.1971]
[1777229417704,37.68,78241.94,0.0,0.82371,0.00013,13.19844]
[1777229422739,37.68,78242.68,0.0,0.82381,0.00013,13.1939]
[1777229427775,37.68,78244.09,0.0,0.824,0.00013,13.18528]
[1777229432815,37.68,78244.04,0.0,0.82404,0.00013,13.18036]
[1777229437846,37.68,78243.69,0.0,0.82399,0.00013,13.18278]
[1777229441955,37.68,78250.05,0.0,0.82484,0.00013,13.14339]
[1777229442882,37.68,78250.05,0.0,0.82484,0.00013,13.14336]
[1777229447916,37.68,78254.48,0.0,0.82543,0.00013,13.1158]
[1777229452953,37.68,78254.11,0.0,0.82538,0.00013,13.11806]
[1777229462096,37.68,78249.75,0.0,0.8248,0.00013,13.14505]
[1777229468059,37.68,78244.34,0.0,0.82408,0.00013,13.17848]
[1777229474101,37.68,78242.71,0.0,0.82387,0.00013,13.18832]
[1777229479135,37.68,78232.56,0.0,0.8225,0.00014,13.25121]
[1777229484170,37.68,78230.43,0.0,0.82221,0.00014,13.26443]
[1777229490212,37.68,78229.36,0.0,0.82207,0.00014,13.27108]
[1777229496255,37.68,78230.78,0.0,0.82231,0.00014,13.25685]
[1777229502379,37.68,78233.79,0.0,0.82272,0.00014,13.23824]
[1777229512449,37.68,78234.37,0.0,0.82279,0.00014,13.23483]
[1777229520423,37.73,78235.65,0.0,0.82267,0.00014,13.24071]
[1777229531526,37.74,78237.42,0.0,0.82283,0.00014,13.23352]
[1777229536560,37.74,78238.03,0.0,0.82289,0.00014,13.23066]
[1777229541596,37.75,78239.66,0.0,0.82309,0.00013,13.22143]
[1777229546631,37.75,78239.9,0.0,0.82311,0.00013,13.2208]
[1777229552730,37.75,78240.48,0.0,0.82321,0.00013,13.21291]
[1777229559722,37.76,78240.57,0.0,0.8232,0.00013,13.21353]
[1777229564757,37.76,78240.68,0.0,0.82321,0.00013,13.21315]
[1777229569793,37.76,78240.77,0.0,0.82322,0.00013,13.21251]
[1777229575835,37.76,78241.14,0.0,0.82328,0.00013,13.21011]
[1777229580871,37.76,78241.39,0.0,0.82331,0.00013,13.20844]
[1777229586912,37.76,78241.64,0.0,0.82335,0.00013,13.20675]
[1777229593010,37.76,78241.47,0.0,0.82333,0.00013,13.20764]
[1777229598996,37.76,78242.08,0.0,0.82341,0.00013,13.20369]
[1777229605042,37.76,78242.21,0.0,0.82343,0.00013,13.20308]
[1777229610073,37.76,78242.22,0.0,0.82342,0.00013,13.20359]
[1777229615109,37.76,78244.21,0.0,0.82373,0.00013,13.18625]
[1777229616115,37.76,78253.27,0.0,0.82494,0.00013,13.13008]
[1777229621151,37.76,78252.62,0.0,0.82485,0.00013,13.13455]
[1777229622157,37.76,78246.17,0.0,0.82398,0.00013,13.17464]
[1777229627192,37.76,78242.9,0.0,0.82354,0.00013,13.1951]
[1777229633290,37.76,78240.76,0.0,0.82324,0.00013,13.20852]
[1777229639279,37.76,78237.62,0.0,0.82282,0.00014,13.22808]
[1777229644314,37.76,78237.79,0.0,0.82284,0.00014,13.22709]
[1777229651363,37.77,78236.36,0.0,0.82265,0.00014,13.23603]
[1777229653430,37.77,78242.67,0.0,0.8235,0.00013,13.19691]
[1777229655392,37.77,78242.66,0.0,0.82349,0.00013,13.19709]
[1777229660426,37.77,78241.48,0.0,0.82333,0.00013,13.20479]
[1777229665460,37.77,78239.64,0.0,0.82307,0.00013,13.21658]
[1777229670495,37.77,78239.17,0.0,0.823,0.00014,13.21988]
[1777229677546,37.77,78239.16,0.0,0.82304,0.00014,13.21512]
[1777229682580,37.77,78239.64,0.0,0.82309,0.00013,13.21262]
[1777229687614,37.77,78240.04,0.0,0.82314,0.00013,13.21057]
[1777229692650,37.78,78242.47,0.0,0.82345,0.00013,13.19596]
[1777229697685,37.78,78242.58,0.0,0.82346,0.00013,13.19581]
[1777229702720,37.78,78242.49,0.0,0.82343,0.00013,13.19689]
[1777229709775,37.78,78242.39,0.0,0.82341,0.00013,13.19823]
[1777229710776,37.78,78251.58,0.0,0.82464,0.00013,13.14132]
[1777229711784,37.78,78249.94,0.0,0.82442,0.00013,13.15167]
[1777229716825,37.79,78244.97,0.0,0.82373,0.00013,13.18319]
[1777229717830,37.79,78253.49,0.0,0.82487,0.00013,13.13059]
[1777229720849,37.79,78259.5,0.0,0.82567,0.00013,13.09379]
[1777229725887,37.79,78266.05,0.0,0.82652,0.00013,13.05401]
[1777229730922,37.79,78267.96,0.0,0.82675,0.00013,13.04309]
[1777229735958,37.8,78279.27,0.0,0.82828,0.00013,12.96847]
[1777229743005,37.81,78284.57,0.0,0.82894,0.00013,12.93761]
[1777229748040,37.81,78287.34,0.0,0.82928,0.00013,12.92181]
[1777229753076,37.81,78289.41,0.0,0.82952,0.00013,12.91036]
[1777229758111,37.82,78295.02,0.0,0.83023,0.00013,12.87695]
[1777229763147,37.82,78299.27,0.0,0.83075,0.00013,12.85207]
[1777229768182,37.83,78299.66,0.0,0.83077,0.00013,12.85126]
[1777229773216,37.84,78301.34,0.0,0.83096,0.00013,12.8424]
[1777229778255,37.84,78301.39,0.0,0.83093,0.00013,12.84368]
[1777229783287,37.85,78299.25,0.0,0.83062,0.00013,12.85851]
[1777229788321,37.85,78298.49,0.0,0.83049,0.00013,12.86471]
[1777229793357,37.86,78298.52,0.0,0.83052,0.00013,12.86051]
[1777229804485,37.86,78298.11,0.0,0.83043,0.00013,12.86455]
[1777229810476,37.86,78298.09,0.0,0.83042,0.00013,12.8651]
[1777229812490,37.86,78291.02,0.0,0.82949,0.00013,12.90944]
[1777229817524,37.87,78288.88,0.0,0.82918,0.00013,12.92382]
[1777229822559,37.87,78286.33,0.0,0.82882,0.00013,12.941]
[1777229827600,37.87,78282.84,0.0,0.82833,0.00013,12.96375]
[1777229832635,37.88,78277.78,0.0,0.82764,0.00013,12.99615]
[1777229837670,37.88,78280.44,0.0,0.82797,0.00013,12.98068]
[1777229844771,37.89,78282.38,0.0,0.82821,0.00013,12.96973]
[1777229851771,37.89,78284.55,0.0,0.82853,0.00013,12.95179]
[1777229856805,37.89,78285.19,0.0,0.8286,0.00013,12.94851]
[1777229864911,37.89,78286.17,0.0,0.82871,0.00013,12.94344]
[1777229870904,37.9,78286.17,0.0,0.82869,0.00013,12.94415]
[1777229875939,37.9,78288.93,0.0,0.82904,0.00013,12.92763]
[1777229880976,37.9,78289.41,0.0,0.82909,0.00013,12.92525]
[1777229886009,37.9,78289.62,0.0,0.82911,0.00013,12.92467]
[1777229891049,37.91,78290.41,0.0,0.8292,0.00013,12.92039]
[1777229896081,37.91,78290.43,0.0,0.82919,0.00013,12.92089]
[1777229901119,37.91,78286.27,0.0,0.82863,0.00013,12.9473]
[1777229907159,37.91,78283.2,0.0,0.82821,0.00013,12.96696]
[1777229911190,37.91,78276.35,0.0,0.82735,0.00013,13.00438]
[1777229912194,37.91,78269.43,0.0,0.82642,0.00013,13.0475]
[1777229913201,37.91,78263.9,0.0,0.82568,0.00013,13.08204]
[1777229918236,37.92,78252.58,0.0,0.82414,0.00013,13.15343]
[1777229925333,37.92,78251.91,0.0,0.82402,0.00013,13.15912]
[1777229931330,37.93,78247.17,0.0,0.82335,0.00013,13.18962]
[1777229932334,37.93,78262.79,0.0,0.82544,0.00013,13.09322]
[1777229933340,37.93,78270.34,0.0,0.82644,0.00013,13.04673]
[1777229938376,37.93,78272.21,0.0,0.82667,0.00013,13.03633]
[1777229943412,37.94,78272.95,0.0,0.82674,0.00013,13.03282]
[1777229948445,37.94,78273.77,0.0,0.82683,0.00013,13.02867]
[1777229953481,37.94,78273.46,0.0,0.82677,0.00013,13.0315]
[1777229958517,37.95,78273.47,0.0,0.82675,0.00013,13.03239]
[1777229961537,37.95,78287.25,0.0,0.82856,0.00013,12.94767]
[1777229962545,37.95,78293.01,0.0,0.82931,0.00013,12.91222]
[1777229967580,37.95,78295.27,0.0,0.82959,0.00013,12.89934]
[1777229972615,37.96,78296.55,0.0,0.82979,0.00013,12.88702]
[1777229978656,37.96,78297.47,0.0,0.82988,0.00013,12.88261]
[1777229983692,37.96,78299.49,0.0,0.83012,0.00013,12.87113]
[1777229988726,37.97,78298.55,0.0,0.82998,0.00013,12.87797]
[1777229993762,37.97,78301.09,0.0,0.83029,0.00013,12.86326]
[1777229998797,37.98,78300.3,0.0,0.83017,0.00013,12.86915]
[1777230001820,37.98,78308.34,0.0,0.83121,0.00013,12.81984]
[1777230002827,37.98,78313.66,0.0,0.8319,0.00013,12.78692]
[1777230003833,37.98,78311.65,0.0,0.83163,0.00013,12.79969]
[1777230005892,37.98,78306.59,0.0,0.83097,0.00013,12.83129]
[1777230009877,37.98,78290.71,0.0,0.82887,0.00013,12.93034]
[1777230010882,37.98,78285.1,0.0,0.82813,0.00013,12.96528]
[1777230015964,37.98,78282.25,0.0,0.82773,0.00013,12.98385]
[1777230021967,37.99,78277.42,0.0,0.82707,0.00013,13.01488]
[1777230026999,37.99,78273.39,0.0,0.82652,0.00013,13.04071]
[1777230032034,38.0,78268.22,0.0,0.82586,0.00013,13.06807]
[1777230037069,38.0,78271.23,0.0,0.82625,0.00013,13.0502]
[1777230042104,38.0,78269.98,0.0,0.82607,0.00013,13.05875]
[1777230045125,38.0,78260.92,0.0,0.82485,0.00013,13.11524]
[1777230050159,38.0,78258.86,0.0,0.82456,0.00013,13.12857]
[1777230055197,38.01,78256.31,0.0,0.8242,0.00013,13.14508]
[1777230058217,38.01,78248.47,0.0,0.82314,0.00013,13.19383]
[1777230059224,38.01,78243.34,0.0,0.82245,0.00013,13.2257]
[1777230064261,38.01,78240.79,0.0,0.82208,0.00013,13.24267]
[1777230069296,38.02,78240.67,0.0,0.82203,0.00013,13.24464]
[1777230074336,38.02,78241.63,0.0,0.82214,0.00013,13.24001]
[1777230079370,38.03,78245.31,0.0,0.8226,0.00013,13.21876]
[1777230085413,38.03,78245.21,0.0,0.82256,0.00013,13.22095]
[1777230090449,38.03,78243.53,0.0,0.82232,0.00013,13.23195]
[1777230095483,38.04,78243.84,0.0,0.8224,0.00013,13.2252]
[1777230101524,38.04,78244.01,0.0,0.8224,0.00013,13.22486]
[1777230106599,38.04,78244.52,0.0,0.82245,0.00013,13.2227]
[1777230112602,38.05,78243.13,0.0,0.82224,0.00013,13.23228]
[1777230117637,38.05,78243.02,0.0,0.82222,0.00013,13.23329]
[1777230122672,38.05,78242.18,0.0,0.8221,0.00013,13.2388]
[1777230127708,38.05,78241.77,0.0,0.82204,0.00013,13.24165]
[1777230132742,38.05,78242.72,0.0,0.82216,0.00013,13.23616]
[1777230137778,38.05,78242.78,0.0,0.82216,0.00013,13.23615]
[1777230142813,38.05,78242.93,0.0,0.82217,0.00013,13.23561]
[1777230148855,38.06,78243.01,0.0,0.82217,0.00013,13.23557]
[1777230155903,38.06,78242.33,0.0,0.82213,0.00013,13.23453]
[1777230160938,38.06,78241.27,0.0,0.82199,0.00013,13.2409]
[1777230165975,38.05,78241.54,0.0,0.82203,0.00013,13.23909]
[1777230171009,38.05,78241.63,0.0,0.82204,0.00013,13.23838]
[1777230176049,38.05,78241.86,0.0,0.82208,0.00013,13.23682]
[1777230181084,38.06,78241.75,0.0,0.82206,0.00013,13.23784]
[1777230186121,38.06,78242.03,0.0,0.82209,0.00013,13.23647]
[1777230191154,38.06,78242.91,0.0,0.8222,0.00013,13.23141]
[1777230197232,38.06,78242.67,0.0,0.82216,0.00013,13.23333]
[1777230207302,38.06,78244.14,0.0,0.82233,0.00013,13.22532]
[1777230212305,38.06,78244.21,0.0,0.82238,0.00013,13.21995]
[1777230217372,38.07,78244.34,0.0,0.82239,0.00013,13.21962]
[1777230222372,38.07,78244.62,0.0,0.82242,0.00013,13.21829]
[1777230227445,38.07,78244.15,0.0,0.82235,0.00013,13.22157]
[1777230234457,38.07,78244.32,0.0,0.82236,0.00013,13.22106]
[1777230239494,38.07,78244.44,0.0,0.82237,0.00013,13.2207]
[1777230242515,38.07,78238.72,0.0,0.82159,0.00013,13.25604]
[1777230245537,38.07,78243.81,0.0,0.82228,0.00013,13.22488]
[1777230250571,38.07,78244.07,0.0,0.8223,0.00013,13.22361]
[1777230255607,38.08,78243.24,0.0,0.82219,0.00013,13.22899]
[1777230260642,38.08,78243.46,0.0,0.82221,0.00013,13.22785]
[1777230261648,38.08,78210.68,0.0,0.81776,0.00014,13.42926]
[1777230266683,38.08,78210.08,0.0,0.81766,0.00014,13.43372]
[1777230271719,38.08,78207.76,0.0,0.81738,0.00014,13.44332]
[1777230274744,38.08,78213.2,0.0,0.81812,0.00014,13.4101]
[1777230279774,38.08,78215.69,0.0,0.81845,0.00014,13.39527]
[1777230284810,38.09,78216.64,0.0,0.81857,0.00014,13.38991]
[1777230289845,38.09,78214.37,0.0,0.81825,0.00014,13.40428]
[1777230294879,38.09,78209.33,0.0,0.81755,0.00014,13.43552]
[1777230299914,38.09,78207.06,0.0,0.81723,0.00014,13.44981]
[1777230304952,38.09,78207.47,0.0,0.81727,0.00014,13.44814]
[1777230309986,38.1,78214.79,0.0,0.81826,0.00014,13.40401]
[1777230315021,38.1,78216.1,0.0,0.81842,0.00014,13.39679]
[1777230320056,38.1,78217.17,0.0,0.81854,0.00014,13.39116]
[1777230325091,38.1,78215.61,0.0,0.81831,0.00014,13.40158]
[1777230328153,38.11,78209.76,0.0,0.8175,0.00014,13.43791]
[1777230330125,38.11,78204.47,0.0,0.81676,0.00014,13.47104]
[1777230335161,38.11,78207.44,0.0,0.81719,0.00014,13.44869]
[1777230340196,38.12,78199.24,0.0,0.81605,0.00014,13.49979]
[1777230343217,38.12,78195.13,0.0,0.81546,0.00014,13.5258]
[1777230348293,38.13,78194.79,0.0,0.81539,0.00014,13.5292]
[1777230354294,38.13,78193.65,0.0,0.81519,0.00014,13.53781]
[1777230359329,38.14,78195.52,0.0,0.81542,0.00014,13.5278]
[1777230364363,38.14,78195.63,0.0,0.8154,0.00014,13.52855]
[1777230369398,38.15,78195.38,0.0,0.81534,0.00014,13.53151]
[1777230376447,38.15,78195.42,0.0,0.8153,0.00014,13.53328]
[1777230381482,38.16,78195.55,0.0,0.81528,0.00014,13.53393]
[1777230386517,38.17,78194.81,0.0,0.81514,0.00014,13.54017]
[1777230391553,38.17,78197.46,0.0,0.81554,0.00014,13.51967]
[1777230392565,38.17,78205.26,0.0,0.8166,0.00014,13.47267]
[1777230395581,38.17,78211.16,0.0,0.81738,0.00014,13.43759]
[1777230400615,38.18,78211.54,0.0,0.8174,0.00014,13.43685]
[1777230405651,38.19,78214.07,0.0,0.81772,0.00014,13.42275]
[1777230410686,38.19,78216.34,0.0,0.818,0.00014,13.41029]
[1777230415721,38.2,78219.9,0.0,0.81845,0.00014,13.38991]
[1777230420755,38.2,78219.7,0.0,0.81839,0.00014,13.39254]
[1777230425792,38.2,78216.65,0.0,0.81795,0.00014,13.41245]
[1777230430825,38.21,78215.03,0.0,0.81771,0.00014,13.42309]
[1777230431834,38.21,78222.89,0.0,0.81878,0.00014,13.37529]
[1777230437874,38.21,78221.84,0.0,0.81861,0.00014,13.38292]
[1777230442909,38.22,78219.54,0.0,0.81827,0.00014,13.39817]
[1777230447945,38.22,78219.13,0.0,0.81819,0.00014,13.40167]
[1777230457008,38.23,78220.44,0.0,0.81838,0.00014,13.3901]
[1777230462043,38.23,78221.68,0.0,0.81852,0.00014,13.38405]
[1777230469145,38.24,78222.97,0.0,0.81865,0.00014,13.37808]
[1777230475134,38.24,78225.68,0.0,0.81899,0.00014,13.36287]
[1777230480169,38.25,78228.92,0.0,0.81941,0.00014,13.34389]
[1777230485209,38.25,78230.87,0.0,0.81966,0.00014,13.33274]
[1777230490239,38.25,78231.59,0.0,0.81974,0.00014,13.32914]
[1777230495273,38.25,78233.26,0.0,0.81995,0.00014,13.31973]
[1777230500309,38.26,78234.48,0.0,0.8201,0.00014,13.3131]
[1777230506350,38.26,78236.06,0.0,0.82029,0.00013,13.30438]
[1777230509426,38.26,78229.9,0.0,0.81945,0.00014,13.34246]
[1777230515416,38.27,78230.56,0.0,0.81958,0.00014,13.33362]
[1777230520455,38.27,78229.44,0.0,0.81941,0.00014,13.341]
[1777230522467,38.27,78235.15,0.0,0.82018,0.00014,13.30633]
[1777230524482,38.27,78236.6,0.0,0.82037,0.00013,13.29778]
[1777230529568,38.27,78234.35,0.0,0.82005,0.00014,13.31242]
[1777230535559,38.28,78233.09,0.0,0.81985,0.00014,13.32133]
[1777230539637,38.28,78238.92,0.0,0.82062,0.00013,13.28648]
[1777230545630,38.28,78239.76,0.0,0.8207,0.00013,13.28273]
[1777230550664,38.29,78241.11,0.0,0.82087,0.00013,13.27547]
[1777230553686,38.29,78249.44,0.0,0.82197,0.00013,13.22545]
[1777230557714,38.29,78257.18,0.0,0.82299,0.00013,13.17887]
[1777230558720,38.29,78267.09,0.0,0.82431,0.00013,13.11831]
[1777230561742,38.29,78273.53,0.0,0.82515,0.00013,13.07919]
[1777230562749,38.29,78281.57,0.0,0.82621,0.00013,13.0301]
[1777230567784,38.3,78282.96,0.0,0.82638,0.00013,13.02242]
[1777230568792,38.3,78289.83,0.0,0.82728,0.00013,12.98052]
[1777230573826,38.3,78292.47,0.0,0.82766,0.00013,12.96]
[1777230574834,38.3,78298.12,0.0,0.82839,0.00013,12.92563]
[1777230579920,38.31,78292.3,0.0,0.8276,0.00013,12.96278]
[1777230585911,38.31,78290.22,0.0,0.82729,0.00013,12.97729]
[1777230590948,38.32,78289.18,0.0,0.82712,0.00013,12.98519]
[1777230595981,38.32,78288.85,0.0,0.82704,0.00013,12.98884]
[1777230601018,38.33,78287.54,0.0,0.82683,0.00013,12.9985]
[1777230606055,38.34,78297.26,0.0,0.82807,0.00013,12.94077]
[1777230611093,38.34,78299.89,0.0,0.82837,0.00013,12.92676]
[1777230612101,38.34,78315.16,0.0,0.83036,0.00013,12.83348]
[1777230613118,38.35,78323.43,0.0,0.83142,0.00013,12.78315]
[1777230616131,38.35,78329.5,0.0,0.83218,0.00013,12.74673]
[1777230618146,38.35,78334.95,0.0,0.83287,0.00013,12.71391]
[1777230619152,38.35,78343.12,0.0,0.83391,0.00013,12.66413]
[1777230622173,38.36,78352.37,0.0,0.83507,0.00013,12.60838]
[1777230624188,38.36,78344.99,0.0,0.83411,0.00013,12.65453]
[1777230629222,38.36,78340.6,0.0,0.83352,0.00013,12.68319]
[1777230634257,38.37,78339.76,0.0,0.83343,0.00013,12.68438]
[1777230639291,38.38,78342.49,0.0,0.83374,0.00013,12.66948]
[1777230644326,38.38,78343.13,0.0,0.83379,0.00013,12.66716]
[1777230650415,38.39,78345.04,0.0,0.834,0.00013,12.65746]
[1777230654398,38.39,78339.2,0.0,0.83322,0.00013,12.69489]
[1777230659432,38.4,78337.42,0.0,0.83294,0.00013,12.70815]
[1777230660489,38.4,78342.76,0.0,0.83361,0.00013,12.67588]
[1777230666485,38.41,78341.97,0.0,0.83345,0.00013,12.68374]
[1777230668497,38.42,78328.23,0.0,0.83167,0.00013,12.76881]
[1777230670558,38.42,78323.93,0.0,0.83109,0.00013,12.79622]
[1777230674552,38.43,78314.25,0.0,0.8298,0.00013,12.85742]
[1777230675554,38.43,78307.42,0.0,0.8289,0.00013,12.89962]
[1777230676561,38.43,78306.02,0.0,0.82871,0.00013,12.90853]
[1777230681600,38.43,78305.33,0.0,0.82859,0.00013,12.91445]
[1777230686632,38.44,78303.94,0.0,0.82837,0.00013,12.92465]
[1777230691668,38.45,78301.5,0.0,0.82807,0.00013,12.93576]
[1777230696702,38.45,78299.88,0.0,0.82782,0.00013,12.94732]
[1777230699723,38.45,78308.68,0.0,0.82895,0.00013,12.89461]
[1777230704758,38.46,78301.31,0.0,0.82794,0.00013,12.9417]
[1777230706772,38.46,78309.51,0.0,0.829,0.00013,12.89243]
[1777230707779,38.47,78315.1,0.0,0.82971,0.00013,12.8587]
[1777230709793,38.47,78317.02,0.0,0.82994,0.00013,12.84791]
[1777230714827,38.48,78325.93,0.0,0.83105,0.00013,12.79561]
[1777230715834,38.48,78328.14,0.0,0.83133,0.00013,12.78246]
[1777230720909,38.48,78328.66,0.0,0.83135,0.00013,12.78148]
[1777230725909,38.49,78327.76,0.0,0.8312,0.00013,12.78871]
[1777230729936,38.5,78335.52,0.0,0.83217,0.00013,12.74259]
[1777230733965,38.5,78329.04,0.0,0.83131,0.00013,12.78367]
[1777230735979,38.5,78324.28,0.0,0.83067,0.00013,12.81409]
[1777230741050,38.51,78327.57,0.0,0.83104,0.00013,12.79623]
[1777230746051,38.52,78334.91,0.0,0.83195,0.00013,12.75324]
[1777230748065,38.52,78348.26,0.0,0.83365,0.00013,12.67221]
[1777230750078,38.52,78358.3,0.0,0.83491,0.00013,12.61138]
[1777230755113,38.53,78352.4,0.0,0.83419,0.00013,12.64348]
[1777230757128,38.53,78345.61,0.0,0.83331,0.00013,12.68571]
[1777230761190,38.54,78351.65,0.0,0.83404,0.00013,12.6505]
[1777230762162,38.54,78351.65,0.0,0.83403,0.00013,12.65091]
[1777230763169,38.54,78359.66,0.0,0.83505,0.00013,12.60227]
[1777230765197,38.54,78374.65,0.0,0.83693,0.00013,12.51095]
[1777230766204,38.54,78394.77,0.0,0.83943,0.00012,12.38879]
[1777230768217,38.54,78386.26,0.0,0.83836,0.00013,12.44161]
[1777230773253,38.55,78381.84,0.0,0.83776,0.00013,12.47086]
[1777230775267,38.55,78388.68,0.0,0.83859,0.00012,12.42998]
[1777230779295,38.56,78382.56,0.0,0.83779,0.00013,12.46959]
[1777230784331,38.57,78383.16,0.0,0.83781,0.00013,12.46837]
[1777230789366,38.58,78383.56,0.0,0.83781,0.00013,12.46845]
[1777230794401,38.59,78384.35,0.0,0.83786,0.00013,12.46615]
[1777230799436,38.59,78383.86,0.0,0.83775,0.00013,12.47166]
[1777230800442,38.6,78391.87,0.0,0.83874,0.00012,12.42329]
[1777230801478,38.6,78383.98,0.0,0.83774,0.00013,12.47206]
[1777230802458,38.6,78383.98,0.0,0.83773,0.00013,12.47256]
[1777230804470,38.6,78378.38,0.0,0.83701,0.00013,12.5077]
[1777230805478,38.6,78372.55,0.0,0.83626,0.00013,12.54389]
[1777230810513,38.61,78368.01,0.0,0.83564,0.00013,12.57423]
[1777230811549,38.61,78379.53,0.0,0.83713,0.00013,12.4988]
[1777230812527,38.62,78379.53,0.0,0.83713,0.00013,12.49926]
[1777230815547,38.62,78390.48,0.0,0.83847,0.00012,12.43392]
[1777230820583,38.63,78388.48,0.0,0.83816,0.00012,12.44882]
[1777230821590,38.63,78397.54,0.0,0.83928,0.00012,12.39409]
[1777230823604,38.64,78401.79,0.0,0.83978,0.00012,12.36938]
[1777230828639,38.65,78398.91,0.0,0.83936,0.00012,12.39014]
[1777230833675,38.65,78403.87,0.0,0.83994,0.00012,12.36203]
[1777230838709,38.66,78405.32,0.0,0.84007,0.00012,12.35556]
[1777230841759,38.67,78416.44,0.0,0.84141,0.00012,12.28919]
[1777230843746,38.67,78416.3,0.0,0.84138,0.00012,12.29075]
[1777230848780,38.67,78418.69,0.0,0.84164,0.00012,12.27821]
[1777230851830,38.68,78398.93,0.0,0.83917,0.00012,12.40003]
[1777230852809,38.68,78398.93,0.0,0.83916,0.00012,12.40057]
[1777230857844,38.69,78394.92,0.0,0.8386,0.00012,12.42772]
[1777230861909,38.7,78389.6,0.0,0.8379,0.00012,12.46216]
[1777230863885,38.7,78383.94,0.0,0.83717,0.00013,12.49749]
[1777230865900,38.7,78373.86,0.0,0.83589,0.00013,12.55988]
[1777230866907,38.7,78373.35,0.0,0.83582,0.00013,12.56341]
[1777230870935,38.71,78368.19,0.0,0.83513,0.00013,12.59645]
[1777230874962,38.71,78375.58,0.0,0.83609,0.00013,12.54746]
[1777230875971,38.72,78382.66,0.0,0.83697,0.00013,12.50479]
[1777230876977,38.72,78386.65,0.0,0.83746,0.00013,12.48098]
[1777230882050,38.73,78384.92,0.0,0.83719,0.00013,12.4941]
[1777230888056,38.74,78377.46,0.0,0.83619,0.00013,12.5425]
[1777230890070,38.74,78376.32,0.0,0.83603,0.00013,12.55031]
[1777230895107,38.75,78376.43,0.0,0.836,0.00013,12.55182]
[1777230899134,38.75,78387.9,0.0,0.83739,0.00012,12.48435]
[1777230902192,38.76,78401.49,0.0,0.83905,0.00012,12.40333]
[1777230906184,38.76,78405.03,0.0,0.83945,0.00012,12.38366]
[1777230907191,38.77,78410.69,0.0,0.84014,0.00012,12.35016]
[1777230909204,38.77,78416.28,0.0,0.84081,0.00012,12.31683]
[1777230914239,38.78,78417.4,0.0,0.84092,0.00012,12.3118]
[1777230919275,38.78,78421.68,0.0,0.8414,0.00012,12.2877]
[1777230922343,38.78,78455.43,0.0,0.8455,0.00012,12.08318]
[1777230923315,38.79,78455.43,0.0,0.84549,0.00012,12.08363]
[1777230924323,38.79,78474.47,0.0,0.84776,0.00012,11.96851]
[1777230925328,38.79,78474.47,0.0,0.84775,0.00012,11.96893]
[1777230926334,38.79,78480.57,0.0,0.84847,0.00012,11.93227]
[1777230927341,38.79,78483.6,0.0,0.84882,0.00012,11.91434]
[1777230932412,38.8,78476.16,0.0,0.84794,0.00012,11.95653]
[1777230935399,38.8,78477.93,0.0,0.84812,0.00012,11.94728]
[1777230936407,38.81,78489.68,0.0,0.84951,0.00012,11.87632]
[1777230937423,38.82,78494.33,0.0,0.84996,0.00012,11.85349]
[1777230938424,38.84,78489.17,0.0,0.84924,0.00012,11.89048]
[1777230940435,38.84,78484.55,0.0,0.84867,0.00012,11.91954]
[1777230942483,38.85,78492.68,0.0,0.84962,0.00012,11.87116]
[1777230946477,38.87,78496.65,0.0,0.84995,0.00012,11.85416]
[1777230951515,38.88,78499.81,0.0,0.85027,0.00012,11.83774]
[1777230956549,38.89,78499.63,0.0,0.8502,0.00012,11.84165]
[1777230961584,38.9,78496.05,0.0,0.84972,0.00012,11.86614]
[1777230962624,38.9,78487.35,0.0,0.84868,0.00012,11.91988]
[1777230965611,38.9,78484.43,0.0,0.8483,0.00012,11.93895]
[1777230968633,38.91,78478.39,0.0,0.84757,0.00012,11.9764]
[1777230969640,38.91,78483.41,0.0,0.84815,0.00012,11.94696]
[1777230971653,38.91,78497.64,0.0,0.84981,0.00012,11.86166]
[1777230976689,38.92,78497.15,0.0,0.84971,0.00012,11.86717]
[1777230981724,38.93,78494.85,0.0,0.84939,0.00012,11.88359]
[1777230986759,38.93,78493.54,0.0,0.84919,0.00012,11.89391]
[1777230991794,38.94,78493.88,0.0,0.84924,0.00012,11.88871]
[1777230994815,38.95,78488.85,0.0,0.84862,0.00012,11.92049]
[1777230998842,38.95,78480.61,0.0,0.8476,0.00012,11.97223]
[1777230999850,38.95,78471.37,0.0,0.84649,0.00012,12.02893]
[1777231000856,38.96,78469.48,0.0,0.84625,0.00012,12.04104]
[1777231005891,38.98,78463.79,0.0,0.8454,0.00012,12.08382]
[1777231006898,38.98,78464.52,0.0,0.84548,0.00012,12.07978]
[1777231011943,38.99,78458.58,0.0,0.84472,0.00012,12.11806]
[1777231012977,38.99,78471.14,0.0,0.84622,0.00012,12.04257]
[1777231014959,39.0,78468.41,0.0,0.84588,0.00012,12.05984]
[1777231019994,39.0,78470.12,0.0,0.84604,0.00012,12.05157]
[1777231025031,39.01,78463.2,0.0,0.84517,0.00012,12.09565]
[1777231027043,39.01,78459.12,0.0,0.84466,0.00012,12.12137]
[1777231032080,39.02,78459.48,0.0,0.84466,0.00012,12.12167]
[1777231033133,39.02,78472.0,0.0,0.84615,0.00012,12.04648]
[1777231034095,39.02,78472.0,0.0,0.84614,0.00012,12.04705]
[1777231039130,39.03,78472.21,0.0,0.84611,0.00012,12.04856]
[1777231044165,39.04,78471.51,0.0,0.84597,0.00012,12.05551]
[1777231049199,39.05,78471.42,0.0,0.84591,0.00012,12.05895]
[1777231054235,39.06,78471.57,0.0,0.84592,0.00012,12.05537]
[1777231056250,39.06,78466.2,0.0,0.84526,0.00012,12.0889]
[1777231061286,39.07,78465.89,0.0,0.84517,0.00012,12.09333]
[1777231066321,39.08,78482.08,0.0,0.84706,0.00012,11.99815]
[1777231067332,39.08,78487.41,0.0,0.84768,0.00012,11.96641]
[1777231071355,39.09,78479.03,0.0,0.84665,0.00012,12.0189]
[1777231072362,39.09,78471.13,0.0,0.84569,0.00012,12.06716]
[1777231073418,39.09,78468.06,0.0,0.84532,0.00012,12.08622]
[1777231079413,39.1,78462.88,0.0,0.84466,0.00012,12.11919]
[1777231084447,39.1,78462.96,0.0,0.84465,0.00012,12.11996]
[1777231089485,39.11,78459.53,0.0,0.8442,0.00012,12.14215]
[1777231092507,39.11,78453.91,0.0,0.8435,0.00012,12.17732]
[1777231097541,39.12,78455.45,0.0,0.84365,0.00012,12.16987]
[1777231098547,39.12,78448.43,0.0,0.8428,0.00012,12.21258]
[1777231099554,39.12,78445.58,0.0,0.84244,0.00012,12.23009]
[1777231103653,39.12,78413.97,0.0,0.83856,0.00012,12.42175]
[1777231104657,39.12,78413.9,0.0,0.83854,0.00012,12.42259]
[1777231107679,39.13,78411.21,0.0,0.83819,0.00012,12.43976]
[1777231112714,39.13,78412.84,0.0,0.83842,0.00012,12.42581]
[1777231116741,39.13,78417.89,0.0,0.83902,0.00012,12.39654]
[1777231121777,39.14,78416.68,0.0,0.83884,0.00012,12.40502]
[1777231126816,39.14,78415.53,0.0,0.83868,0.00012,12.41291]
[1777231131854,39.14,78411.15,0.0,0.83814,0.00012,12.43943]
[1777231136889,39.14,78406.1,0.0,0.8375,0.00012,12.47044]
[1777231141923,39.15,78406.91,0.0,0.83759,0.00012,12.46624]
[1777231146959,39.15,78401.27,0.0,0.83688,0.00012,12.50075]
[1777231151994,39.15,78398.66,0.0,0.83655,0.00012,12.51693]
[1777231156033,39.15,78386.55,0.0,0.83503,0.00012,12.59013]
[1777231161068,39.15,78383.71,0.0,0.83468,0.00013,12.60726]
[1777231163082,39.15,78377.41,0.0,0.83388,0.00013,12.64517]
[1777231165095,39.15,78374.51,0.0,0.83352,0.00013,12.66263]
[1777231167110,39.15,78367.0,0.0,0.83257,0.00013,12.70795]
[1777231172144,39.15,78363.08,0.0,0.83212,0.00013,12.7266]
[1777231177179,39.15,78361.64,0.0,0.83193,0.00013,12.73537]
[1777231182215,39.15,78359.84,0.0,0.8317,0.00013,12.74626]
[1777231187249,39.16,78359.68,0.0,0.83168,0.00013,12.74737]
[1777231192284,39.16,78358.91,0.0,0.83158,0.00013,12.75224]
[1777231194305,39.16,78365.81,0.0,0.83245,0.00013,12.7109]
[1777231196313,39.16,78369.11,0.0,0.83286,0.00013,12.69125]
[1777231198327,39.16,78387.02,0.0,0.8351,0.00012,12.58375]
[1777231199334,39.16,78394.98,0.0,0.83609,0.00012,12.53603]
[1777231200341,39.16,78395.76,0.0,0.83619,0.00012,12.53156]
[1777231205376,39.16,78394.8,0.0,0.83604,0.00012,12.53873]
[1777231210415,39.17,78395.11,0.0,0.83604,0.00012,12.5385]
[1777231212429,39.17,78387.41,0.0,0.83507,0.00012,12.58544]
[1777231213436,39.17,78384.72,0.0,0.83473,0.00013,12.60186]
[1777231218471,39.18,78384.11,0.0,0.83463,0.00013,12.60667]
[1777231222498,39.18,78377.89,0.0,0.83383,0.00013,12.64501]
[1777231223506,39.18,78376.87,0.0,0.8337,0.00013,12.65132]
[1777231228542,39.18,78379.82,0.0,0.83405,0.00013,12.63442]
[1777231233575,39.19,78384.1,0.0,0.83463,0.00013,12.604]
[1777231238612,39.19,78385.69,0.0,0.83481,0.00013,12.59536]
[1777231243646,39.19,78385.66,0.0,0.83478,0.00013,12.59645]
[1777231246668,39.19,78391.21,0.0,0.83547,0.00012,12.56364]
[1777231251703,39.2,78391.67,0.0,0.8355,0.00012,12.56197]
[1777231254738,39.2,78386.27,0.0,0.83481,0.00012,12.59504]
[1777231257749,39.2,78377.24,0.0,0.83367,0.00013,12.64976]
[1777231259760,39.2,78375.18,0.0,0.83341,0.00013,12.66229]
[1777231264809,39.2,78383.12,0.0,0.8344,0.00013,12.61487]
[1777231267820,39.2,78388.07,0.0,0.83502,0.00012,12.58541]
[1777231271846,39.2,78387.71,0.0,0.83496,0.00012,12.58818]
[1777231276882,39.21,78387.11,0.0,0.83487,0.00012,12.59261]
[1777231278896,39.21,78392.75,0.0,0.83556,0.00012,12.55913]
[1777231283939,39.21,78389.8,0.0,0.83517,0.00012,12.57793]
[1777231288973,39.22,78392.44,0.0,0.83548,0.00012,12.56312]
[1777231294008,39.22,78397.5,0.0,0.83614,0.00012,12.52847]
[1777231297034,39.22,78408.01,0.0,0.83743,0.00012,12.46609]
[1777231298042,39.22,78406.8,0.0,0.83727,0.00012,12.47363]
[1777231303077,39.23,78403.25,0.0,0.83681,0.00012,12.4961]
[1777231307105,39.23,78397.16,0.0,0.83603,0.00012,12.53373]
[1777231312139,39.24,78397.96,0.0,0.8361,0.00012,12.53037]
[1777231317174,39.24,78396.91,0.0,0.83595,0.00012,12.53782]
[1777231320197,39.24,78391.79,0.0,0.8353,0.00012,12.56915]
[1777231325237,39.25,78392.44,0.0,0.83536,0.00012,12.56629]
[1777231330267,39.25,78392.56,0.0,0.83535,0.00012,12.56653]
[1777231335308,39.25,78391.83,0.0,0.83525,0.00012,12.57179]
[1777231337317,39.25,78383.45,0.0,0.83419,0.00013,12.6224]
[1777231338324,39.25,78377.58,0.0,0.83345,0.00013,12.65772]
[1777231340339,39.25,78375.51,0.0,0.83319,0.00013,12.67025]
[1777231341345,39.25,78368.66,0.0,0.83233,0.00013,12.71136]
[1777231342354,39.25,78365.15,0.0,0.83189,0.00013,12.73239]
[1777231344366,39.25,78359.88,0.0,0.83122,0.00013,12.76387]
[1777231345381,39.25,78354.39,0.0,0.83053,0.00013,12.79668]
[1777231348395,39.25,78354.52,0.0,0.83054,0.00013,12.79611]
[1777231353430,39.25,78349.51,0.0,0.82995,0.00013,12.82068]
[1777231355457,39.25,78343.48,0.0,0.82918,0.00013,12.85696]
[1777231358464,39.26,78336.77,0.0,0.82832,0.00013,12.8973]
[1777231363499,39.26,78332.94,0.0,0.82783,0.00013,12.92029]
[1777231368536,39.26,78334.96,0.0,0.82808,0.00013,12.90866]
[1777231369543,39.26,78347.64,0.0,0.8297,0.00013,12.83269]
[1777231370560,39.26,78349.48,0.0,0.82993,0.00013,12.82168]
[1777231372566,39.26,78365.76,0.0,0.832,0.00013,12.72403]
[1777231373573,39.26,78371.38,0.0,0.83271,0.00013,12.69033]
[1777231375623,39.26,78371.97,0.0,0.83278,0.00013,12.68692]
[1777231378608,39.26,78366.88,0.0,0.83214,0.00013,12.71754]
[1777231383644,39.26,78376.05,0.0,0.83329,0.00013,12.66268]
[1777231388678,39.26,78368.27,0.0,0.8323,0.00013,12.70986]
[1777231390693,39.26,78359.04,0.0,0.83113,0.00013,12.76528]
[1777231392708,39.26,78348.18,0.0,0.82974,0.00013,12.83073]
[1777231394722,39.26,78337.82,0.0,0.82841,0.00013,12.89302]
[1777231395767,39.26,78343.21,0.0,0.8291,0.00013,12.86091]
[1777231400767,39.27,78343.67,0.0,0.82914,0.00013,12.85882]
[1777231405837,39.27,78341.13,0.0,0.82882,0.00013,12.8742]
[1777231410838,39.27,78337.2,0.0,0.82831,0.00013,12.89801]
[1777231412853,39.27,78329.1,0.0,0.82732,0.00013,12.94106]
[1777231414866,39.27,78319.07,0.0,0.82603,0.00013,13.00098]
[1777231418894,39.27,78313.32,0.0,0.82528,0.00013,13.03516]
[1777231419901,39.27,78306.07,0.0,0.82435,0.00013,13.07832]
[1777231424939,39.26,78312.62,0.0,0.82521,0.00013,13.03872]
[1777231425977,39.26,78333.34,0.0,0.82788,0.00013,12.91483]
[1777231426950,39.26,78333.34,0.0,0.82788,0.00013,12.91487]
[1777231428964,39.26,78320.59,0.0,0.82624,0.00013,12.99101]
[1777231431985,39.26,78312.27,0.0,0.82517,0.00013,13.04047]
[1777231432993,39.26,78302.26,0.0,0.82387,0.00013,13.10008]
[1777231438030,39.26,78301.16,0.0,0.82374,0.00013,13.10592]
[1777231441050,39.26,78295.71,0.0,0.82304,0.00013,13.13791]
[1777231446117,39.25,78293.54,0.0,0.82279,0.00013,13.14956]
[1777231451121,39.25,78292.02,0.0,0.82262,0.00013,13.15706]
[1777231453137,39.25,78285.54,0.0,0.82178,0.00013,13.19511]
[1777231455151,39.24,78277.83,0.0,0.82078,0.00013,13.24046]
[1777231456187,39.24,78271.42,0.0,0.81994,0.00013,13.27844]
[1777231458173,39.24,78276.55,0.0,0.82063,0.00013,13.24725]
[1777231463206,39.24,78274.59,0.0,0.8204,0.00013,13.25756]
[1777231464216,39.24,78264.09,0.0,0.81902,0.00013,13.31981]
[1777231466257,39.23,78254.18,0.0,0.81771,0.00013,13.37818]
[1777231470256,39.23,78251.39,0.0,0.81737,0.00013,13.39349]
[1777231473277,39.23,78240.47,0.0,0.81598,0.00013,13.45191]
[1777231476336,39.22,78246.04,0.0,0.81675,0.00013,13.41794]
[1777231482343,39.22,78248.39,0.0,0.8171,0.00013,13.40215]
[1777231487377,39.21,78249.49,0.0,0.81728,0.00013,13.39418]
[1777231492411,39.2,78249.54,0.0,0.81732,0.00013,13.3924]
[1777231497448,39.2,78247.72,0.0,0.81711,0.00013,13.40172]
[1777231500468,39.2,78242.68,0.0,0.81645,0.00013,13.43073]
[1777231501476,39.19,78234.28,0.0,0.81533,0.00013,13.48043]
[1777231502483,39.19,78228.54,0.0,0.81456,0.00013,13.51416]
[1777231505506,39.19,78247.95,0.0,0.81719,0.00013,13.39774]
[1777231506549,39.19,78259.17,0.0,0.8187,0.00013,13.33064]
[1777231508527,39.19,78259.25,0.0,0.81872,0.00013,13.32957]
[1777231510542,39.18,78251.03,0.0,0.81764,0.00013,13.3779]
[1777231511552,39.18,78239.4,0.0,0.81609,0.00013,13.44668]
[1777231512555,39.18,78232.02,0.0,0.8151,0.00013,13.49022]
[1777231513566,39.18,78224.13,0.0,0.81404,0.00014,13.53686]
[1777231514572,39.18,78222.06,0.0,0.81377,0.00014,13.5489]
[1777231516620,39.18,78232.9,0.0,0.81525,0.00013,13.48383]
[1777231518598,39.17,78226.48,0.0,0.8144,0.00014,13.5212]
[1777231519605,39.17,78216.4,0.0,0.81304,0.00014,13.58076]
[1777231520612,39.17,78209.27,0.0,0.81208,0.00014,13.62272]
[1777231521619,39.17,78208.77,0.0,0.81201,0.00014,13.62537]
[1777231522626,39.17,78202.85,0.0,0.81121,0.00014,13.66008]
[1777231523633,39.17,78190.69,0.0,0.80955,0.00014,13.73173]
[1777231524641,39.17,78187.96,0.0,0.80918,0.00014,13.74756]
[1777231525647,39.17,78193.59,0.0,0.80996,0.00014,13.71401]
[1777231526692,39.16,78199.53,0.0,0.81079,0.00014,13.67833]
[1777231527662,39.16,78199.53,0.0,0.8108,0.00014,13.67796]
[1777231529680,39.16,78186.01,0.0,0.80896,0.00014,13.75704]
[1777231530690,39.16,78182.86,0.0,0.80854,0.00014,13.77516]
[1777231531748,39.16,78163.25,0.0,0.80589,0.00014,13.88486]
[1777231532713,39.16,78163.25,0.0,0.80589,0.00014,13.88461]
[1777231533721,39.16,78149.45,0.0,0.80397,0.00014,13.96549]
[1777231534728,39.15,78144.28,0.0,0.80325,0.00014,13.99553]
[1777231535736,39.15,78139.22,0.0,0.80255,0.00014,14.02486]
[1777231538756,39.12,78139.37,0.0,0.80279,0.00014,14.01454]
[1777231541778,39.06,78131.41,0.0,0.80199,0.00014,14.04754]
[1777231543791,39.04,78125.33,0.0,0.80124,0.00014,14.0785]
[1777231544797,39.04,78118.5,0.0,0.80028,0.00014,14.11814]
[1777231545810,39.02,78112.2,0.0,0.79949,0.00014,14.15074]
[1777231547819,39.02,78112.79,0.0,0.7996,0.00014,14.14619]
[1777231552857,39.0,78096.47,0.0,0.79736,0.00014,14.23755]
[1777231556914,38.97,78072.88,0.0,0.79416,0.00014,14.36676]
[1777231557891,38.96,78072.88,0.0,0.7942,0.00014,14.36495]
[1777231558899,38.95,78066.58,0.0,0.79334,0.00015,14.39938]
[1777231559905,38.95,78058.24,0.0,0.79216,0.00015,14.44634]
[1777231560912,38.93,78050.11,0.0,0.79105,0.00015,14.49026]
[1777231562926,38.92,78062.73,0.0,0.79298,0.00015,14.41361]
[1777231564939,38.9,78042.71,0.0,0.79014,0.00015,14.52612]
[1777231566984,38.87,78051.59,0.0,0.79165,0.00015,14.46609]
[1777231570982,38.82,78046.24,0.0,0.79113,0.00015,14.48639]
[1777231576017,38.78,78047.83,0.0,0.79161,0.00015,14.46701]
[1777231581052,38.73,78046.46,0.0,0.7917,0.00015,14.46296]
[1777231582059,38.73,78038.3,0.0,0.79051,0.00015,14.51008]
[1777231583074,38.73,78028.72,0.0,0.7891,0.00015,14.56552]
[1777231585086,38.69,78034.47,0.0,0.79016,0.00015,14.52381]
[1777231587128,38.65,78041.56,0.0,0.79143,0.00015,14.47342]
[1777231591156,38.62,78104.13,0.0,0.80077,0.00014,14.09137]
[1777231592145,38.61,78104.13,0.0,0.80079,0.00014,14.09042]
[1777231593152,38.61,78136.1,0.0,0.80535,0.00014,13.90009]
[1777231594158,38.61,78152.73,0.0,0.8077,0.00014,13.80036]
[1777231595173,38.61,78168.09,0.0,0.80986,0.00014,13.70808]
[1777231596177,38.61,78194.16,0.0,0.81347,0.00014,13.55123]
[1777231597185,38.61,78208.92,0.0,0.8155,0.00014,13.46202]
[1777231598190,38.61,78200.93,0.0,0.81441,0.00014,13.50996]
[1777231603232,38.6,78201.59,0.0,0.81452,0.00014,13.50516]
[1777231605245,38.6,78189.44,0.0,0.81285,0.00014,13.57824]
[1777231607273,38.6,78177.33,0.0,0.81118,0.00014,13.65094]
[1777231612294,38.6,78177.24,0.0,0.81117,0.00014,13.65123]
[1777231617343,38.6,78179.64,0.0,0.81152,0.00014,13.63595]
[1777231622363,38.6,78177.11,0.0,0.8112,0.00014,13.65009]
[1777231627413,38.59,78174.46,0.0,0.81085,0.00014,13.66494]
[1777231631426,38.59,78182.32,0.0,0.81196,0.00014,13.6169]
[1777231633440,38.59,78189.19,0.0,0.81292,0.00014,13.57531]
[1777231637483,38.59,78199.69,0.0,0.81437,0.00014,13.51152]
[1777231642503,38.58,78197.56,0.0,0.8141,0.00014,13.52335]
[1777231647553,38.58,78196.3,0.0,0.81395,0.00014,13.52984]
[1777231651569,38.57,78188.71,0.0,0.81299,0.00014,13.56905]
[1777231656601,38.57,78189.63,0.0,0.81315,0.00014,13.562]
[1777231661638,38.57,78179.36,0.0,0.81175,0.00014,13.62277]
[1777231663651,38.56,78171.67,0.0,0.81069,0.00014,13.6686]
[1777231665665,38.56,78157.86,0.0,0.80877,0.00014,13.75113]
[1777231666672,38.56,78156.8,0.0,0.80863,0.00014,13.7573]
[1777231669694,38.56,78162.36,0.0,0.80942,0.00014,13.72336]
[1777231674729,38.56,78164.1,0.0,0.80968,0.00014,13.71209]
[1777231679766,38.55,78167.44,0.0,0.81016,0.00014,13.69122]
[1777231682785,38.55,78175.21,0.0,0.81126,0.00014,13.64407]
[1777231683792,38.55,78182.25,0.0,0.81224,0.00014,13.60125]
[1777231684799,38.55,78172.81,0.0,0.81093,0.00014,13.65805]
[1777231685806,38.55,78163.44,0.0,0.80963,0.00014,13.71429]
[1777231686813,38.55,78162.01,0.0,0.80943,0.00014,13.72261]
[1777231691849,38.54,78160.18,0.0,0.80921,0.00014,13.73231]
[1777231696885,38.54,78158.71,0.0,0.80903,0.00014,13.73987]
[1777231697906,38.54,78164.69,0.0,0.80987,0.00014,13.70372]
[1777231702930,38.53,78165.94,0.0,0.81007,0.00014,13.69516]
[1777231707980,38.53,78169.15,0.0,0.81054,0.00014,13.67465]
[1777231712999,38.53,78170.27,0.0,0.81077,0.00014,13.66157]
[1777231715013,38.53,78176.63,0.0,0.81166,0.00014,13.623]
[1777231720048,38.52,78180.34,0.0,0.81219,0.00014,13.60013]
[1777231725083,38.52,78178.99,0.0,0.81202,0.00014,13.60735]
[1777231730118,38.52,78182.17,0.0,0.81249,0.00014,13.58695]
[1777231732133,38.51,78175.56,0.0,0.81158,0.00014,13.62649]
[1777231737169,38.51,78170.9,0.0,0.81095,0.00014,13.65374]
[1777231742204,38.51,78166.62,0.0,0.81037,0.00014,13.67864]
[1777231747238,38.5,78164.53,0.0,0.8101,0.00014,13.69031]
[1777231748261,38.5,78152.44,0.0,0.80842,0.00014,13.7627]
[1777231753281,38.5,78159.16,0.0,0.80938,0.00014,13.72116]
[1777231756301,38.5,78165.37,0.0,0.81026,0.00014,13.68328]
[1777231760330,38.5,78170.49,0.0,0.81099,0.00014,13.65205]
[1777231765365,38.49,78169.79,0.0,0.81091,0.00014,13.65545]
[1777231771407,38.48,78168.89,0.0,0.81089,0.00014,13.65318]
[1777231776442,38.48,78171.02,0.0,0.81122,0.00014,13.63859]
[1777231778476,38.48,78185.18,0.0,0.8132,0.00014,13.55258]
[1777231781478,38.47,78189.87,0.0,0.81386,0.00014,13.52355]
[1777231784498,38.47,78196.26,0.0,0.81476,0.00014,13.4843]
[1777231789533,38.47,78199.4,0.0,0.81521,0.00014,13.46434]
[1777231794568,38.46,78199.4,0.0,0.81524,0.00014,13.46326]
[1777231799603,38.46,78201.26,0.0,0.81552,0.00014,13.45086]
[1777231804638,38.45,78201.47,0.0,0.81557,0.00014,13.4484]
[1777231809675,38.45,78204.92,0.0,0.81607,0.00014,13.42633]
[1777231811689,38.45,78210.66,0.0,0.81686,0.00014,13.39117]
[1777231816722,38.45,78211.57,0.0,0.81701,0.00014,13.38473]
[1777231821759,38.44,78211.2,0.0,0.81698,0.00014,13.38603]
[1777231825787,38.44,78220.56,0.0,0.81827,0.00014,13.32847]
[1777231826798,38.44,78225.07,0.0,0.81889,0.00014,13.30079]
[1777231830826,38.44,78213.44,0.0,0.81733,0.00014,13.37049]
[1777231831829,38.43,78212.28,0.0,0.81723,0.00014,13.37187]
[1777231837870,38.43,78213.38,0.0,0.8174,0.00014,13.36406]
[1777231841898,38.43,78206.56,0.0,0.81648,0.00014,13.40482]
[1777231846933,38.42,78206.12,0.0,0.81644,0.00014,13.40652]
[1777231851977,38.42,78204.98,0.0,0.81631,0.00014,13.41241]
[1777231857003,38.42,78203.73,0.0,0.81616,0.00014,13.41891]
[1777231863045,38.41,78204.9,0.0,0.81635,0.00014,13.41054]
[1777231867074,38.41,78218.54,0.0,0.81823,0.00014,13.32694]
[1777231868081,38.41,78217.92,0.0,0.81815,0.00014,13.3306]
[1777231873115,38.41,78216.64,0.0,0.81799,0.00014,13.3378]
[1777231876144,38.41,78210.16,0.0,0.81711,0.00014,13.37677]
[1777231881178,38.4,78209.22,0.0,0.817,0.00014,13.38161]
[1777231884199,38.4,78202.97,0.0,0.81616,0.00014,13.41901]
[1777231885206,38.4,78192.97,0.0,0.81479,0.00014,13.4794]
[1777231886213,38.4,78190.69,0.0,0.81448,0.00014,13.49291]
[1777231891248,38.39,78187.4,0.0,0.81411,0.00014,13.50576]
[1777231893263,38.39,78182.21,0.0,0.81341,0.00014,13.5367]
[1777231895278,38.39,78187.95,0.0,0.8142,0.00014,13.50171]
[1777231896282,38.39,78189.78,0.0,0.81447,0.00014,13.49007]
[1777231901317,38.38,78189.56,0.0,0.81448,0.00014,13.48968]
[1777231906353,38.38,78190.3,0.0,0.81462,0.00014,13.48352]
[1777231909413,38.37,78177.06,0.0,0.81281,0.00014,13.56265]
[1777231911387,38.37,78173.52,0.0,0.81233,0.00014,13.58339]
[1777231919483,38.36,78173.64,0.0,0.81241,0.00014,13.57995]
[1777231925486,38.36,78173.05,0.0,0.81235,0.00014,13.58238]
[1777231930520,38.35,78173.89,0.0,0.81248,0.00014,13.57693]
[1777231935556,38.35,78173.41,0.0,0.81243,0.00014,13.57907]
[1777231939623,38.35,78165.8,0.0,0.81138,0.00014,13.62439]
[1777231941599,38.35,78156.76,0.0,0.81012,0.00014,13.67873]
[1777231942605,38.35,78150.97,0.0,0.80931,0.00014,13.71346]
[1777231944619,38.34,78145.94,0.0,0.80862,0.00014,13.74332]
[1777231947641,38.34,78137.33,0.0,0.80742,0.00014,13.79433]
[1777231948647,38.34,78131.63,0.0,0.80662,0.00014,13.8284]
[1777231953681,38.33,78128.64,0.0,0.80629,0.00014,13.83901]
[1777231956706,38.33,78136.04,0.0,0.80736,0.00014,13.79341]
[1777231961739,38.28,78133.57,0.0,0.8073,0.00014,13.79573]
[1777231966774,38.27,78132.56,0.0,0.8072,0.00014,13.79984]
[1777231971840,38.27,78140.1,0.0,0.80831,0.00014,13.75239]
[1777231976875,38.26,78137.86,0.0,0.80804,0.00014,13.76403]
[1777231979906,38.24,78148.94,0.0,0.8097,0.00014,13.69292]
[1777231984931,38.18,78144.15,0.0,0.80943,0.00014,13.70383]
[1777231987953,38.14,78136.8,0.0,0.80861,0.00014,13.73895]
[1777231991980,38.09,78134.4,0.0,0.80857,0.00014,13.74001]
[1777231997015,38.06,78132.15,0.0,0.80842,0.00014,13.74619]
[1777232002061,38.06,78130.84,0.0,0.80828,0.00014,13.75248]
[1777232006086,38.04,78137.25,0.0,0.80932,0.00014,13.70784]
[1777232010117,37.98,78126.78,0.0,0.80813,0.00014,13.75804]
[1777232012127,37.98,78123.92,0.0,0.80779,0.00014,13.76933]
[1777232013135,37.97,78131.52,0.0,0.80896,0.00014,13.71955]
[1777232014141,37.97,78137.53,0.0,0.80982,0.00014,13.68262]
[1777232019178,37.91,78134.29,0.0,0.80972,0.00014,13.68638]
[1777232020198,37.89,78128.3,0.0,0.80896,0.00014,13.71884]
[1777232024213,37.84,78124.17,0.0,0.80867,0.00014,13.731]
[1777232029248,37.84,78119.85,0.0,0.80808,0.00014,13.75582]
[1777232034282,37.83,78118.81,0.0,0.80797,0.00014,13.76074]
[1777232039322,37.83,78121.08,0.0,0.80832,0.00014,13.74557]
[1777232043350,37.83,78126.16,0.0,0.80907,0.00014,13.71361]
[1777232048385,37.82,78123.97,0.0,0.80878,0.00014,13.7259]
[1777232053420,37.75,78119.81,0.0,0.80862,0.00014,13.73219]
[1777232058454,37.68,78117.92,0.0,0.80878,0.00014,13.7249]
[1777232062483,37.68,78111.07,0.0,0.80782,0.00014,13.76604]
[1777232065503,37.68,78107.39,0.0,0.80729,0.00014,13.78825]
[1777232070543,37.67,78108.9,0.0,0.80753,0.00014,13.77818]
[1777232075574,37.67,78106.21,0.0,0.80721,0.00014,13.78854]
[1777232077588,37.66,78110.99,0.0,0.80796,0.00014,13.75665]
[1777232082623,37.64,78111.12,0.0,0.80812,0.00014,13.74934]
[1777232087658,37.63,78113.95,0.0,0.80855,0.00014,13.73104]
[1777232093701,37.63,78116.78,0.0,0.80898,0.00014,13.71259]
[1777232096754,37.63,78125.56,0.0,0.81025,0.00014,13.65812]
[1777232098737,37.63,78155.31,0.0,0.81449,0.00014,13.47409]
[1777232099744,37.63,78161.72,0.0,0.81539,0.00014,13.43445]
[1777232102765,37.63,78173.32,0.0,0.81702,0.00014,13.36242]
[1777232104778,37.63,78180.16,0.0,0.81797,0.00014,13.31996]
[1777232106792,37.62,78168.55,0.0,0.81635,0.00014,13.39185]
[1777232107806,37.62,78161.63,0.0,0.81539,0.00014,13.43457]
[1777232108808,37.62,78152.52,0.0,0.8141,0.00014,13.49088]
[1777232109814,37.62,78141.44,0.0,0.81253,0.00014,13.55936]
[1777232110846,37.62,78130.11,0.0,0.81092,0.00014,13.6292]
[1777232112836,37.62,78124.76,0.0,0.81016,0.00014,13.66197]
[1777232113842,37.62,78113.68,0.0,0.80857,0.00014,13.7301]
[1777232114849,37.62,78100.79,0.0,0.80671,0.00014,13.80942]
[1777232115856,37.62,78082.81,0.0,0.80409,0.00015,13.91957]
[1777232116864,37.62,78069.57,0.0,0.80215,0.00015,14.00051]
[1777232117873,37.62,78063.32,0.0,0.80123,0.00015,14.03863]
[1777232119884,37.62,78075.52,0.0,0.80304,0.00015,13.9638]
[1777232124921,37.62,78080.09,0.0,0.80372,0.00015,13.93512]
[1777232125928,37.62,78086.34,0.0,0.80464,0.00015,13.89679]
[1777232127942,37.62,78097.94,0.0,0.80633,0.00014,13.82548]
[1777232132977,37.62,78103.17,0.0,0.80716,0.00014,13.78715]
[1777232133984,37.62,78110.21,0.0,0.80817,0.00014,13.74388]
[1777232138012,37.61,78127.17,0.0,0.81062,0.00014,13.63899]
[1777232141057,37.61,78120.77,0.0,0.80971,0.00014,13.67823]
[1777232146097,37.61,78122.43,0.0,0.80996,0.00014,13.66756]
[1777232151132,37.61,78124.15,0.0,0.81021,0.00014,13.65672]
[1777232155162,37.61,78139.5,0.0,0.8124,0.00014,13.56179]
[1777232156168,37.61,78144.66,0.0,0.81314,0.00014,13.52991]
[1777232158182,37.61,78143.08,0.0,0.81291,0.00014,13.53967]
[1777232163222,37.61,78141.69,0.0,0.81272,0.00014,13.54796]
[1777232165236,37.61,78169.86,0.0,0.8167,0.00014,13.37348]
[1777232166243,37.61,78181.03,0.0,0.81826,0.00014,13.30423]
[1777232167249,37.61,78178.84,0.0,0.81795,0.00014,13.31797]
[1777232169263,37.61,78191.31,0.0,0.81968,0.00014,13.24057]
[1777232170270,37.61,78206.97,0.0,0.82184,0.00014,13.1432]
[1777232171276,37.61,78211.68,0.0,0.82248,0.00014,13.11403]
[1777232173292,37.61,78213.68,0.0,0.82275,0.00014,13.10191]
[1777232177320,37.61,78208.56,0.0,0.82205,0.00014,13.1338]
[1777232182354,37.61,78210.72,0.0,0.82235,0.00014,13.12014]
[1777232188401,37.61,78209.8,0.0,0.82223,0.00014,13.12555]
[1777232193432,37.61,78204.78,0.0,0.82159,0.00014,13.15153]
[1777232198472,37.61,78201.99,0.0,0.8212,0.00014,13.16902]
[1777232203502,37.61,78206.14,0.0,0.82176,0.00014,13.14364]
[1777232208538,37.61,78206.62,0.0,0.82183,0.00014,13.14079]
[1777232213572,37.61,78207.31,0.0,0.82192,0.00014,13.13663]
[1777232218608,37.61,78202.11,0.0,0.82119,0.00014,13.16937]
[1777232223643,37.62,78203.32,0.0,0.82134,0.00014,13.16264]
[1777232228683,37.62,78201.93,0.0,0.82113,0.00014,13.17216]
[1777232233713,37.62,78201.67,0.0,0.82108,0.00014,13.17452]
[1777232238748,37.63,78201.71,0.0,0.82107,0.00014,13.17516]
[1777232243784,37.63,78198.09,0.0,0.82055,0.00014,13.19836]
[1777232248819,37.63,78192.66,0.0,0.81979,0.00014,13.23264]
[1777232249827,37.63,78186.31,0.0,0.81891,0.00014,13.27214]
[1777232254860,37.63,78183.33,0.0,0.81854,0.00014,13.28539]
[1777232259895,37.63,78179.56,0.0,0.81801,0.00014,13.30904]
[1777232261911,37.63,78172.49,0.0,0.81702,0.00014,13.35326]
[1777232266943,37.64,78169.9,0.0,0.81663,0.00014,13.37017]
[1777232268957,37.64,78163.39,0.0,0.81571,0.00014,13.41095]
[1777232273993,37.64,78160.76,0.0,0.81531,0.00014,13.42879]
[1777232274999,37.64,78154.64,0.0,0.81444,0.00014,13.46691]
[1777232277014,37.65,78147.69,0.0,0.81345,0.00014,13.51032]
[1777232282053,37.65,78138.9,0.0,0.81218,0.00014,13.56546]
[1777232285072,37.65,78136.4,0.0,0.81182,0.00014,13.58122]
[1777232287084,37.65,78143.96,0.0,0.81288,0.00014,13.53485]
[1777232292126,37.65,78149.3,0.0,0.81363,0.00014,13.50255]
[1777232294133,37.65,78150.77,0.0,0.81383,0.00014,13.49378]
[1777232296147,37.66,78144.18,0.0,0.81289,0.00014,13.5347]
[1777232301182,37.66,78146.19,0.0,0.81316,0.00014,13.5229]
[1777232306218,37.66,78139.63,0.0,0.81222,0.00014,13.56386]
[1777232309239,37.66,78129.03,0.0,0.81071,0.00014,13.62927]
[1777232313267,37.66,78123.58,0.0,0.80998,0.00014,13.6575]
[1777232317295,37.66,78129.77,0.0,0.81085,0.00014,13.62003]
[1777232322332,37.66,78125.68,0.0,0.81026,0.00014,13.64517]
[1777232326357,37.66,78121.07,0.0,0.80959,0.00014,13.67395]
[1777232330390,37.67,78114.61,0.0,0.80865,0.00014,13.71424]
[1777232332411,37.67,78097.96,0.0,0.80624,0.00014,13.81656]
[1777232333407,37.67,78097.96,0.0,0.80624,0.00014,13.81656]
[1777232338441,37.67,78096.38,0.0,0.80601,0.00015,13.82625]
[1777232339449,37.67,78102.49,0.0,0.8069,0.00014,13.78883]
[1777232340456,37.67,78104.08,0.0,0.80713,0.00014,13.77914]
[1777232345490,37.67,78102.34,0.0,0.80687,0.00014,13.79014]
[1777232350526,37.67,78101.97,0.0,0.80681,0.00014,13.79276]
[1777232356568,37.67,78102.53,0.0,0.80688,0.00014,13.78983]
[1777232358582,37.67,78097.5,0.0,0.80614,0.00014,13.82082]
[1777232360596,37.67,78093.19,0.0,0.80552,0.00015,13.84729]
[1777232362623,37.67,78104.62,0.0,0.80717,0.00014,13.77738]
[1777232363617,37.67,78104.62,0.0,0.80717,0.00014,13.77748]
[1777232367650,37.68,78098.28,0.0,0.80624,0.00014,13.81679]
[1777232372695,37.68,78098.65,0.0,0.80632,0.00014,13.81005]
[1777232375704,37.68,78105.19,0.0,0.80725,0.00014,13.7706]
[1777232380738,37.68,78101.46,0.0,0.8067,0.00014,13.79411]
[1777232385774,37.69,78101.66,0.0,0.80672,0.00014,13.79347]
[1777232390808,37.69,78102.91,0.0,0.80688,0.00014,13.78643]
[1777232395844,37.69,78099.46,0.0,0.80637,0.00014,13.8082]
[1777232400879,37.69,78100.9,0.0,0.80656,0.00014,13.79994]
[1777232401886,37.69,78107.8,0.0,0.80756,0.00014,13.75779]
[1777232402906,37.69,78119.39,0.0,0.80922,0.00014,13.68686]
[1777232404908,37.7,78119.39,0.0,0.80921,0.00014,13.68738]
[1777232409942,37.7,78116.57,0.0,0.80878,0.00014,13.7059]
[1777232414977,37.7,78116.16,0.0,0.80869,0.00014,13.70952]
[1777232419005,37.71,78110.86,0.0,0.80791,0.00014,13.74307]
[1777232426056,37.71,78110.6,0.0,0.80783,0.00014,13.74632]
[1777232429078,37.72,78118.13,0.0,0.8089,0.00014,13.70075]
[1777232430083,37.72,78122.32,0.0,0.8095,0.00014,13.6753]
[1777232435119,37.72,78123.61,0.0,0.80972,0.00014,13.66273]
[1777232440155,37.72,78125.11,0.0,0.80992,0.00014,13.65412]
[1777232442169,37.72,78132.12,0.0,0.81091,0.00014,13.61132]
[1777232447204,37.73,78133.74,0.0,0.81112,0.00014,13.60222]
[1777232452242,37.73,78142.9,0.0,0.8124,0.00014,13.54681]
[1777232457278,37.73,78144.26,0.0,0.81258,0.00014,13.53907]
[1777232462314,37.74,78144.62,0.0,0.81261,0.00014,13.53784]
[1777232467349,37.74,78145.96,0.0,0.81278,0.00014,13.53039]
[1777232472385,37.74,78146.3,0.0,0.81281,0.00014,13.5291]
[1777232477421,37.75,78146.28,0.0,0.81279,0.00014,13.53006]
[1777232482455,37.75,78145.68,0.0,0.81268,0.00014,13.53503]
[1777232487491,37.76,78146.55,0.0,0.81277,0.00014,13.53116]
[1777232488498,37.76,78160.32,0.0,0.81471,0.00014,13.44648]
[1777232489504,37.76,78164.67,0.0,0.81531,0.00014,13.41988]
[1777232491521,37.77,78164.01,0.0,0.81521,0.00014,13.42138]
[1777232496553,37.77,78161.82,0.0,0.81487,0.00014,13.43626]
[1777232501589,37.78,78157.82,0.0,0.81428,0.00014,13.4623]
[1777232506625,37.78,78156.93,0.0,0.81413,0.00014,13.46893]
[1777232511661,37.8,78156.4,0.0,0.81393,0.00014,13.47752]
[1777232516699,37.81,78155.59,0.0,0.81375,0.00014,13.4858]
[1777232521732,37.82,78153.57,0.0,0.81339,0.00014,13.50145]
[1777232526767,37.83,78154.22,0.0,0.81346,0.00014,13.49858]
[1777232531802,37.83,78157.13,0.0,0.81384,0.00014,13.4819]
[1777232536841,37.84,78160.39,0.0,0.81427,0.00014,13.46327]
[1777232541874,37.84,78161.5,0.0,0.81439,0.00014,13.45802]
[1777232546910,37.85,78160.0,0.0,0.81414,0.00014,13.46879]
[1777232551945,37.85,78159.11,0.0,0.81404,0.00014,13.47014]
[1777232555977,37.86,78178.76,0.0,0.81678,0.00014,13.34985]
[1777232556980,37.86,78185.98,0.0,0.81778,0.00014,13.30556]
[1777232557987,37.86,78185.98,0.0,0.81777,0.00014,13.30586]
[1777232558995,37.86,78187.69,0.0,0.818,0.00014,13.29567]
[1777232562016,37.86,78181.94,0.0,0.81718,0.00014,13.33217]
[1777232563023,37.86,78183.76,0.0,0.81743,0.00014,13.32124]
[1777232568058,37.87,78185.74,0.0,0.81767,0.00014,13.31047]
[1777232573093,37.87,78187.28,0.0,0.81786,0.00014,13.30195]
[1777232578127,37.87,78189.69,0.0,0.81819,0.00014,13.28745]
[1777232584190,37.88,78191.75,0.0,0.81846,0.00014,13.27522]
[1777232589205,37.88,78195.15,0.0,0.81892,0.00014,13.25473]
[1777232594260,37.88,78197.76,0.0,0.81927,0.00014,13.23915]
[1777232599274,37.88,78198.19,0.0,0.81932,0.00014,13.23704]
[1777232604330,37.88,78198.62,0.0,0.81937,0.00014,13.23492]
[1777232609346,37.88,78198.61,0.0,0.81935,0.00014,13.23554]
[1777232614400,37.89,78196.16,0.0,0.81906,0.00014,13.24564]
[1777232619415,37.89,78184.81,0.0,0.81746,0.00014,13.31664]
[1777232624470,37.89,78181.74,0.0,0.81701,0.00014,13.33669]
[1777232629485,37.9,78188.97,0.0,0.81799,0.00014,13.29347]
[1777232634540,37.9,78196.13,0.0,0.81896,0.00014,13.25024]
[1777232639554,37.91,78199.39,0.0,0.81938,0.00014,13.23124]
[1777232644611,37.91,78199.42,0.0,0.81937,0.00014,13.23204]
[1777232649624,37.91,78199.74,0.0,0.8194,0.00014,13.23059]
[1777232654681,37.91,78200.18,0.0,0.81945,0.00014,13.22838]
[1777232659695,37.92,78200.41,0.0,0.81947,0.00014,13.22745]
[1777232664752,37.92,78202.11,0.0,0.81969,0.00014,13.21743]
[1777232669766,37.92,78204.16,0.0,0.81997,0.00014,13.20523]
[1777232674821,37.92,78203.3,0.0,0.81989,0.00014,13.20541]
[1777232680842,37.92,78203.83,0.0,0.81996,0.00014,13.20257]
[1777232685879,37.92,78202.93,0.0,0.81983,0.00014,13.20846]
[1777232690913,37.92,78202.94,0.0,0.81982,0.00014,13.20873]
[1777232695948,37.92,78200.81,0.0,0.81952,0.00014,13.22214]
[1777232700983,37.93,78202.38,0.0,0.81973,0.00014,13.21277]
[1777232705043,37.93,78196.72,0.0,0.81894,0.00014,13.24796]
[1777232710046,37.93,78197.5,0.0,0.81904,0.00014,13.24376]
[1777232715103,37.93,78197.79,0.0,0.81906,0.00014,13.24259]
[1777232720116,37.93,78201.27,0.0,0.81953,0.00014,13.22182]
[1777232725174,37.93,78201.4,0.0,0.81954,0.00014,13.22149]
[1777232730186,37.94,78201.51,0.0,0.81955,0.00014,13.22109]
[1777232735247,37.94,78202.58,0.0,0.81974,0.00014,13.20931]
[1777232738243,37.94,78210.06,0.0,0.82076,0.00014,13.16342]
[1777232739250,37.94,78212.54,0.0,0.8211,0.00014,13.14826]
[1777232744284,37.94,78209.18,0.0,0.82062,0.00014,13.16969]
[1777232749320,37.94,78208.17,0.0,0.82047,0.00014,13.1766]
[1777232754355,37.95,78205.86,0.0,0.82014,0.00014,13.1915]
[1777232759390,37.95,78205.22,0.0,0.82004,0.00014,13.19575]
[1777232764425,37.95,78206.12,0.0,0.82016,0.00014,13.19038]
[1777232768453,37.95,78212.09,0.0,0.82098,0.00014,13.15384]
[1777232769460,37.95,78217.31,0.0,0.82169,0.00014,13.12183]
[1777232774495,37.95,78213.78,0.0,0.82118,0.00014,13.14469]
[1777232779529,37.96,78213.96,0.0,0.82119,0.00014,13.14456]
[1777232784564,37.96,78212.02,0.0,0.8209,0.00014,13.15749]
[1777232789600,37.96,78210.15,0.0,0.82062,0.00014,13.17004]
[1777232795667,37.97,78208.94,0.0,0.82049,0.00014,13.17299]
[1777232800677,37.97,78208.06,0.0,0.82035,0.00014,13.17925]
[1777232805739,37.97,78202.07,0.0,0.8195,0.00014,13.21711]
[1777232810747,37.98,78201.81,0.0,0.81944,0.00014,13.21982]
[1777232815818,37.98,78193.9,0.0,0.81833,0.00014,13.26956]
[1777232816791,37.98,78193.9,0.0,0.81832,0.00014,13.26973]
[1777232821828,37.98,78190.63,0.0,0.81785,0.00014,13.29059]
[1777232826861,37.99,78190.38,0.0,0.8178,0.00014,13.29292]
[1777232833911,37.99,78189.49,0.0,0.81765,0.00014,13.29951]
[1777232839952,37.99,78188.64,0.0,0.81752,0.00014,13.3057]
[1777232843980,38.0,78195.74,0.0,0.81848,0.00014,13.26275]
[1777232849015,38.0,78196.51,0.0,0.81857,0.00014,13.25869]
[1777232856100,38.0,78196.75,0.0,0.81864,0.00014,13.25288]
[1777232861100,38.01,78197.42,0.0,0.81871,0.00014,13.24973]
[1777232866170,38.01,78198.25,0.0,0.8188,0.00014,13.24576]
[1777232871171,38.01,78199.44,0.0,0.81894,0.00014,13.23941]
[1777232876240,38.02,78199.08,0.0,0.81887,0.00014,13.24261]
[1777232881241,38.02,78198.95,0.0,0.81883,0.00014,13.24439]
[1777232886310,38.02,78201.42,0.0,0.81915,0.00014,13.23024]
[1777232893342,38.03,78201.42,0.0,0.81911,0.00014,13.23177]
[1777232898378,38.03,78200.77,0.0,0.819,0.00014,13.23686]
[1777232903413,38.04,78200.92,0.0,0.819,0.00014,13.23703]
[1777232908447,38.04,78200.24,0.0,0.81888,0.00014,13.2423]
[1777232913483,38.04,78204.1,0.0,0.81945,0.00014,13.21389]
[1777232919524,38.05,78203.75,0.0,0.81938,0.00014,13.21706]
[1777232924560,38.05,78202.58,0.0,0.8192,0.00014,13.22507]
[1777232929596,38.05,78201.82,0.0,0.81908,0.00014,13.23051]
[1777232934629,38.06,78200.41,0.0,0.81887,0.00014,13.2399]
[1777232939664,38.06,78200.96,0.0,0.81892,0.00014,13.23749]
[1777232945707,38.06,78200.94,0.0,0.81889,0.00014,13.23884]
[1777232950742,38.07,78209.48,0.0,0.82005,0.00014,13.18724]
[1777232951748,38.07,78214.35,0.0,0.82071,0.00014,13.15755]
[1777232956801,38.07,78217.02,0.0,0.82104,0.00014,13.14272]
[1777232961818,38.08,78219.59,0.0,0.82136,0.00014,13.12828]
[1777232966870,38.08,78219.67,0.0,0.82134,0.00014,13.12911]
[1777232971889,38.09,78218.37,0.0,0.8212,0.00014,13.13264]
[1777232976940,38.09,78221.39,0.0,0.82158,0.00014,13.1153]
[1777232981959,38.1,78227.55,0.0,0.82239,0.00014,13.07878]
[1777232987011,38.1,78230.81,0.0,0.82281,0.00014,13.05988]
[1777232992036,38.11,78230.79,0.0,0.82278,0.00014,13.06152]
[1777232997089,38.11,78231.57,0.0,0.82285,0.00014,13.05824]
[1777233002106,38.11,78233.8,0.0,0.82312,0.00014,13.04579]
[1777233007159,38.12,78234.34,0.0,0.82316,0.00014,13.04409]
[1777233011168,38.12,78247.44,0.0,0.8249,0.00013,12.96479]
[1777233012176,38.13,78255.4,0.0,0.82597,0.00013,12.91609]
[1777233013183,38.13,78254.92,0.0,0.82589,0.00013,12.91941]
[1777233017232,38.13,78268.91,0.0,0.82773,0.00013,12.83472]
[1777233019226,38.13,78272.86,0.0,0.82824,0.00013,12.81113]
[1777233024260,38.14,78269.37,0.0,0.82774,0.00013,12.83427]
[1777233025267,38.14,78254.35,0.0,0.82573,0.00013,12.92712]
[1777233026273,38.14,78250.98,0.0,0.82527,0.00013,12.9481]
[1777233031309,38.15,78250.32,0.0,0.82521,0.00013,12.94779]
[1777233036347,38.15,78254.29,0.0,0.82572,0.00013,12.9247]
[1777233041383,38.16,78251.03,0.0,0.82525,0.00013,12.94612]
[1777233046418,38.16,78249.88,0.0,0.82507,0.00013,12.95451]
[1777233052460,38.17,78249.71,0.0,0.82501,0.00013,12.9571]
[1777233057516,38.17,78249.74,0.0,0.825,0.00013,12.95775]
[1777233062530,38.17,78250.64,0.0,0.8251,0.00013,12.9531]
[1777233066558,38.17,78243.74,0.0,0.82415,0.00013,12.99628]
[1777233071594,38.18,78239.29,0.0,0.82353,0.00014,13.02469]
[1777233076628,38.18,78238.43,0.0,0.82339,0.00014,13.03102]
[1777233081662,38.19,78238.54,0.0,0.82338,0.00014,13.03141]
[1777233086699,38.19,78232.1,0.0,0.82249,0.00014,13.07204]
[1777233091733,38.19,78231.22,0.0,0.82241,0.00014,13.07279]
[1777233097807,38.2,78231.74,0.0,0.82245,0.00014,13.07073]
[1777233102809,38.2,78230.03,0.0,0.8222,0.00014,13.08222]
[1777233107877,38.2,78229.72,0.0,0.82213,0.00014,13.08515]
[1777233115901,38.21,78229.5,0.0,0.82207,0.00014,13.08826]
[1777233120936,38.21,78228.64,0.0,0.82192,0.00014,13.09466]
[1777233128017,38.22,78229.7,0.0,0.82202,0.00014,13.0906]
[1777233133019,38.23,78230.23,0.0,0.82205,0.00014,13.08912]
[1777233138091,38.23,78229.2,0.0,0.82188,0.00014,13.09666]
[1777233144097,38.24,78229.18,0.0,0.82185,0.00014,13.09823]
[1777233149137,38.24,78229.64,0.0,0.82189,0.00014,13.09661]
[1777233154168,38.25,78230.54,0.0,0.82204,0.00014,13.08681]
[1777233160210,38.25,78226.98,0.0,0.82152,0.00014,13.11029]
[1777233162225,38.25,78241.49,0.0,0.82347,0.00013,13.02192]
[1777233163232,38.26,78243.74,0.0,0.82377,0.00013,13.00844]
[1777233168302,38.26,78244.68,0.0,0.82386,0.00013,13.00422]
[1777233171288,38.26,78250.52,0.0,0.82463,0.00013,12.96936]
[1777233177329,38.27,78253.73,0.0,0.82501,0.00013,12.95165]
[1777233182364,38.28,78255.77,0.0,0.82525,0.00013,12.9407]
[1777233187399,38.28,78258.48,0.0,0.82559,0.00013,12.92557]
[1777233192435,38.29,78259.43,0.0,0.82568,0.00013,12.92115]
[1777233197471,38.29,78261.31,0.0,0.82591,0.00013,12.91096]
[1777233202507,38.3,78262.83,0.0,0.82608,0.00013,12.90294]
[1777233208582,38.3,78268.02,0.0,0.82674,0.00013,12.87264]
[1777233213586,38.31,78269.73,0.0,0.82699,0.00013,12.85799]
[1777233218652,38.31,78270.99,0.0,0.82713,0.00013,12.85161]
[1777233222648,38.31,78276.43,0.0,0.82783,0.00013,12.81935]
[1777233227683,38.32,78277.29,0.0,0.82791,0.00013,12.81565]
[1777233232720,38.32,78277.23,0.0,0.82787,0.00013,12.81756]
[1777233237754,38.33,78276.76,0.0,0.82778,0.00013,12.82196]
[1777233243796,38.34,78275.48,0.0,0.82757,0.00013,12.83159]
[1777233248864,38.34,78274.0,0.0,0.82735,0.00013,12.84201]
[1777233253868,38.35,78273.37,0.0,0.82723,0.00013,12.84725]
[1777233258933,38.35,78272.08,0.0,0.82703,0.00013,12.85649]
[1777233263939,38.35,78271.92,0.0,0.82698,0.00013,12.85879]
[1777233269003,38.36,78272.24,0.0,0.827,0.00013,12.85815]
[1777233274007,38.36,78272.84,0.0,0.8271,0.00013,12.85026]
[1777233279041,38.37,78273.6,0.0,0.82718,0.00013,12.84696]
[1777233282064,38.37,78282.5,0.0,0.82834,0.00013,12.79324]
[1777233287098,38.38,78277.83,0.0,0.82769,0.00013,12.82315]
[1777233293141,38.38,78276.57,0.0,0.8275,0.00013,12.83234]
[1777233295155,38.38,78269.25,0.0,0.82651,0.00013,12.878]
[1777233299213,38.39,78274.27,0.0,0.82715,0.00013,12.8483]
[1777233302205,38.39,78275.88,0.0,0.82735,0.00013,12.83931]
[1777233307239,38.4,78277.55,0.0,0.82754,0.00013,12.83064]
[1777233312274,38.4,78275.7,0.0,0.82726,0.00013,12.84353]
[1777233317310,38.41,78276.12,0.0,0.82728,0.00013,12.84257]
[1777233319358,38.41,78285.62,0.0,0.82852,0.00013,12.78518]
[1777233324358,38.41,78286.0,0.0,0.82854,0.00013,12.78439]
[1777233329425,38.42,78283.97,0.0,0.82824,0.00013,12.79822]
[1777233335436,38.42,78282.97,0.0,0.82813,0.00013,12.80046]
[1777233340470,38.43,78280.32,0.0,0.82775,0.00013,12.818]
[1777233345506,38.43,78283.46,0.0,0.82813,0.00013,12.80041]
[1777233350540,38.44,78280.78,0.0,0.82773,0.00013,12.81888]
[1777233355576,38.45,78280.06,0.0,0.82759,0.00013,12.82534]
[1777233360610,38.46,78279.72,0.0,0.8275,0.00013,12.8295]
[1777233365645,38.46,78279.11,0.0,0.82738,0.00013,12.83529]
[1777233368667,38.47,78270.96,0.0,0.82627,0.00013,12.88625]
[1777233369706,38.47,78270.26,0.0,0.82617,0.00013,12.89086]
[1777233374709,38.47,78274.57,0.0,0.82671,0.00013,12.86613]
[1777233377729,38.48,78268.33,0.0,0.82587,0.00013,12.9051]
[1777233382764,38.48,78269.27,0.0,0.82596,0.00013,12.90069]
[1777233387800,38.49,78273.0,0.0,0.82643,0.00013,12.87932]
[1777233392835,38.49,78272.28,0.0,0.82636,0.00013,12.8796]
[1777233397870,38.5,78272.2,0.0,0.82632,0.00013,12.8815]
[1777233402905,38.5,78270.01,0.0,0.826,0.00013,12.89624]
[1777233403912,38.5,78264.77,0.0,0.82529,0.00013,12.92844]
[1777233408946,38.51,78267.12,0.0,0.82558,0.00013,12.91519]
[1777233414988,38.51,78267.77,0.0,0.82564,0.00013,12.91245]
[1777233420063,38.51,78264.23,0.0,0.82515,0.00013,12.93492]
[1777233424052,38.52,78258.66,0.0,0.8244,0.00013,12.96938]
[1777233426066,38.52,78252.75,0.0,0.8236,0.00013,13.00587]
[1777233431102,38.52,78257.13,0.0,0.82417,0.00013,12.97988]
[1777233436137,38.52,78256.17,0.0,0.82401,0.00013,12.98698]
[1777233440204,38.53,78250.87,0.0,0.82328,0.00013,13.02015]
[1777233446206,38.53,78250.21,0.0,0.82316,0.00013,13.02564]
[1777233448221,38.53,78243.79,0.0,0.82229,0.00013,13.06512]
[1777233453256,38.54,78242.63,0.0,0.82217,0.00013,13.06753]
[1777233454263,38.54,78236.64,0.0,0.82136,0.00014,13.10406]
[1777233455270,38.54,78236.64,0.0,0.82136,0.00014,13.10417]
[1777233459298,38.54,78230.72,0.0,0.82055,0.00014,13.14051]
[1777233465342,38.54,78229.56,0.0,0.82036,0.00014,13.14872]
[1777233470414,38.55,78231.29,0.0,0.82057,0.00014,13.13939]
[1777233478434,38.55,78232.87,0.0,0.82074,0.00014,13.13176]
[1777233483469,38.56,78231.59,0.0,0.82054,0.00014,13.14082]
[1777233488503,38.56,78230.84,0.0,0.82041,0.00014,13.14667]
[1777233493538,38.57,78229.87,0.0,0.82025,0.00014,13.15385]
[1777233497567,38.57,78234.44,0.0,0.82085,0.00014,13.12728]
[1777233502601,38.58,78238.74,0.0,0.82139,0.00013,13.10276]
[1777233509651,38.59,78239.96,0.0,0.82151,0.00013,13.09769]
[1777233514686,38.59,78242.98,0.0,0.82193,0.00013,13.07544]
[1777233519721,38.6,78246.05,0.0,0.82231,0.00013,13.05836]
[1777233525764,38.6,78246.37,0.0,0.82232,0.00013,13.05821]
[1777233530837,38.61,78243.55,0.0,0.82191,0.00013,13.07653]
[1777233536841,38.61,78237.55,0.0,0.82108,0.00013,13.11412]
[1777233541876,38.62,78237.15,0.0,0.821,0.00013,13.11748]
[1777233546912,38.62,78237.37,0.0,0.82101,0.00013,13.11704]
[1777233552954,38.62,78238.3,0.0,0.82111,0.00013,13.11264]
[1777233557989,38.63,78238.32,0.0,0.82109,0.00013,13.11386]
[1777233565039,38.64,78238.37,0.0,0.82105,0.00013,13.11544]
[1777233570075,38.64,78238.96,0.0,0.8211,0.00013,13.11314]
[1777233575110,38.64,78236.26,0.0,0.82077,0.00014,13.12505]
[1777233580144,38.65,78237.2,0.0,0.82087,0.00013,13.1204]
[1777233585179,38.65,78236.37,0.0,0.82074,0.00014,13.12643]
[1777233590215,38.65,78234.93,0.0,0.82052,0.00014,13.13611]
[1777233595250,38.66,78235.92,0.0,0.82064,0.00014,13.13103]
[1777233600290,38.66,78239.06,0.0,0.82104,0.00013,13.11309]
[1777233603310,38.66,78250.14,0.0,0.82251,0.00013,13.04672]
[1777233604317,38.67,78250.42,0.0,0.82255,0.00013,13.04534]
[1777233609351,38.67,78254.02,0.0,0.823,0.00013,13.02466]
[1777233615395,38.67,78253.8,0.0,0.82294,0.00013,13.02736]
[1777233620429,38.68,78250.23,0.0,0.82244,0.00013,13.05008]
[1777233625465,38.68,78245.86,0.0,0.82183,0.00013,13.07772]
[1777233630500,38.69,78244.87,0.0,0.82166,0.00013,13.08529]
[1777233635536,38.69,78244.37,0.0,0.82162,0.00013,13.08436]
[1777233641625,38.7,78247.38,0.0,0.82197,0.00013,13.06832]
[1777233648628,38.71,78247.95,0.0,0.82201,0.00013,13.06667]
[1777233653663,38.71,78247.56,0.0,0.82193,0.00013,13.07051]
[1777233658698,38.72,78244.83,0.0,0.82153,0.00013,13.08849]
[1777233660712,38.72,78236.42,0.0,0.82038,0.00013,13.13988]
[1777233661765,38.72,78229.36,0.0,0.81942,0.00014,13.1827]
[1777233663733,38.72,78227.49,0.0,0.81916,0.00014,13.19435]
[1777233668769,38.73,78229.55,0.0,0.81942,0.00014,13.18275]
[1777233673803,38.73,78231.24,0.0,0.81963,0.00014,13.17345]
[1777233674810,38.73,78237.11,0.0,0.82042,0.00013,13.13822]
[1777233675816,38.73,78241.28,0.0,0.82098,0.00013,13.11328]
[1777233681905,38.74,78239.8,0.0,0.82074,0.00013,13.12386]
[1777233687901,38.74,78238.44,0.0,0.82052,0.00013,13.13372]
[1777233692936,38.75,78235.64,0.0,0.82017,0.00014,13.14648]
[1777233698977,38.75,78234.32,0.0,0.81996,0.00014,13.156]
[1777233702046,38.76,78228.97,0.0,0.81922,0.00014,13.189]
[1777233708042,38.76,78226.32,0.0,0.81883,0.00014,13.20624]
[1777233712116,38.77,78218.71,0.0,0.81777,0.00014,13.25345]
[1777233718112,38.77,78212.36,0.0,0.81684,0.00014,13.29414]
[1777233720135,38.78,78210.5,0.0,0.81657,0.00014,13.30604]
[1777233724154,38.78,78206.0,0.0,0.81593,0.00014,13.33435]
[1777233729190,38.79,78205.17,0.0,0.81579,0.00014,13.34073]
[1777233734225,38.79,78207.59,0.0,0.81609,0.00014,13.32755]
[1777233739260,38.8,78210.81,0.0,0.8165,0.00014,13.30957]
[1777233745303,38.8,78211.47,0.0,0.81655,0.00014,13.30725]
[1777233750338,38.81,78215.36,0.0,0.81705,0.00014,13.28525]
[1777233755373,38.81,78220.38,0.0,0.81776,0.00014,13.25107]
[1777233760408,38.82,78217.64,0.0,0.81735,0.00014,13.26895]
[1777233765445,38.82,78221.5,0.0,0.81785,0.00014,13.24711]
[1777233770479,38.83,78222.41,0.0,0.81794,0.00014,13.24302]
[1777233775513,38.85,78217.88,0.0,0.8172,0.00014,13.27604]
[1777233782607,38.86,78212.32,0.0,0.81638,0.00014,13.31208]
[1777233788604,38.86,78207.49,0.0,0.81571,0.00014,13.34144]
[1777233797667,38.87,78206.96,0.0,0.81562,0.00014,13.34546]
[1777233802747,38.87,78207.06,0.0,0.81562,0.00014,13.34554]
[1777233809752,38.89,78205.78,0.0,0.81528,0.00014,13.36058]
[1777233814786,38.9,78204.4,0.0,0.81513,0.00014,13.36408]
[1777233819822,38.9,78203.7,0.0,0.81501,0.00014,13.36903]
[1777233822888,38.9,78209.83,0.0,0.81584,0.00014,13.33285]
[1777233827878,38.91,78211.51,0.0,0.81605,0.00014,13.32373]
[1777233832960,38.91,78216.11,0.0,0.81665,0.00014,13.29727]
[1777233838955,38.91,78218.5,0.0,0.81695,0.00014,13.28405]
[1777233843991,38.92,78220.19,0.0,0.81717,0.00014,13.27448]
[1777233849026,38.92,78225.75,0.0,0.81792,0.00014,13.24151]
[1777233854060,38.92,78226.64,0.0,0.81804,0.00014,13.23631]
[1777233860106,38.92,78226.3,0.0,0.81799,0.00014,13.23853]
[1777233866145,38.92,78227.87,0.0,0.81819,0.00014,13.22941]
[1777233873244,38.92,78227.88,0.0,0.81824,0.00014,13.22429]
[1777233878229,38.92,78232.98,0.0,0.81892,0.00014,13.19409]
[1777233883314,38.92,78239.17,0.0,0.81975,0.00013,13.15736]
[1777233887292,38.93,78245.7,0.0,0.82062,0.00013,13.11848]
[1777233889306,38.93,78251.06,0.0,0.82133,0.00013,13.08656]
[1777233894341,38.93,78253.13,0.0,0.82159,0.00013,13.07495]
[1777233899376,38.93,78254.95,0.0,0.82181,0.00013,13.06494]
[1777233904411,38.94,78256.61,0.0,0.82201,0.00013,13.05592]
[1777233910453,38.94,78257.86,0.0,0.82215,0.00013,13.04961]
[1777233917502,38.95,78258.1,0.0,0.82215,0.00013,13.04964]
[1777233923544,38.95,78258.7,0.0,0.82221,0.00013,13.04734]
[1777233929586,38.96,78259.15,0.0,0.82224,0.00013,13.04599]
[1777233934621,38.96,78263.87,0.0,0.82289,0.00013,13.01327]
[1777233939656,38.96,78267.03,0.0,0.82328,0.00013,12.99573]
[1777233944691,38.97,78267.44,0.0,0.82331,0.00013,12.99472]
[1777233949726,38.97,78265.53,0.0,0.82302,0.00013,13.00757]
[1777233954761,38.98,78264.45,0.0,0.82285,0.00013,13.01531]
[1777233959798,38.98,78263.88,0.0,0.82275,0.00013,13.02012]
[1777233961823,38.99,78256.43,0.0,0.82175,0.00013,13.06522]
[1777233962821,38.99,78249.86,0.0,0.82086,0.00013,13.10476]
[1777233967856,38.99,78249.12,0.0,0.82075,0.00013,13.10986]
[1777233972891,38.99,78249.02,0.0,0.82072,0.00013,13.11118]
[1777233982959,39.0,78249.15,0.0,0.82071,0.00013,13.11195]
[1777233990011,39.0,78248.18,0.0,0.82055,0.00013,13.11893]
[1777233999073,39.01,78248.66,0.0,0.82062,0.00013,13.11254]
[1777234004162,39.01,78248.72,0.0,0.82061,0.00013,13.11305]
[1777234010151,39.01,78252.61,0.0,0.82112,0.00013,13.09061]
[1777234017201,39.02,78257.28,0.0,0.8217,0.00013,13.06432]
[1777234022238,39.02,78257.79,0.0,0.82175,0.00013,13.06242]
[1777234027271,39.03,78253.51,0.0,0.82115,0.00013,13.08932]
[1777234033313,39.03,78255.52,0.0,0.82139,0.00013,13.07864]
[1777234038348,39.04,78256.12,0.0,0.82144,0.00013,13.07615]
[1777234043383,39.04,78257.35,0.0,0.82158,0.00013,13.06978]
[1777234046404,39.04,78249.46,0.0,0.82052,0.00013,13.11765]
[1777234047411,39.04,78246.58,0.0,0.82013,0.00013,13.13503]
[1777234052445,39.05,78244.11,0.0,0.81983,0.00013,13.14509]
[1777234058488,39.05,78243.64,0.0,0.81973,0.00013,13.14962]
[1777234063525,39.06,78243.81,0.0,0.81973,0.00013,13.14959]
[1777234069565,39.06,78241.72,0.0,0.81943,0.00013,13.16328]
[1777234074653,39.07,78237.78,0.0,0.81887,0.00013,13.18788]
[1777234080643,39.07,78239.05,0.0,0.819,0.00013,13.18211]
[1777234085678,39.08,78238.93,0.0,0.81896,0.00013,13.18428]
[1777234090712,39.08,78238.94,0.0,0.81895,0.00013,13.18475]
[1777234095747,39.08,78238.89,0.0,0.81893,0.00013,13.1855]
[1777234100783,39.08,78239.85,0.0,0.81905,0.00013,13.18018]
[1777234105818,39.08,78239.69,0.0,0.81902,0.00013,13.1815]
[1777234110854,39.09,78239.13,0.0,0.81894,0.00013,13.18517]
[1777234115889,39.09,78238.43,0.0,0.81889,0.00013,13.18409]
[1777234120924,39.09,78238.71,0.0,0.81892,0.00013,13.1827]
[1777234125963,39.09,78237.76,0.0,0.81879,0.00013,13.18861]
[1777234133008,39.09,78237.26,0.0,0.81872,0.00013,13.19147]
[1777234138043,39.09,78236.73,0.0,0.81865,0.00013,13.19459]
[1777234144085,39.09,78241.5,0.0,0.81929,0.00013,13.16621]
[1777234150128,39.09,78240.09,0.0,0.8191,0.00013,13.17478]
[1777234155216,39.09,78240.0,0.0,0.8191,0.00013,13.1746]
[1777234165286,39.08,78238.42,0.0,0.8189,0.00013,13.18359]
[1777234170267,39.08,78245.32,0.0,0.81983,0.00013,13.1422]
[1777234175357,39.08,78248.25,0.0,0.82028,0.00013,13.11893]
[1777234182352,39.09,78253.48,0.0,0.82097,0.00013,13.08849]
[1777234184366,39.09,78260.55,0.0,0.8219,0.00013,13.04651]
[1777234186379,39.09,78262.98,0.0,0.82222,0.00013,13.03221]
[1777234191414,39.09,78262.89,0.0,0.8222,0.00013,13.03299]
[1777234196450,39.09,78264.45,0.0,0.82241,0.00013,13.02388]
[1777234201485,39.09,78258.17,0.0,0.82156,0.00013,13.06205]
[1777234203498,39.09,78258.05,0.0,0.82153,0.00013,13.06312]
[1777234208534,39.1,78257.67,0.0,0.82147,0.00013,13.06614]
[1777234213570,39.1,78260.59,0.0,0.82184,0.00013,13.04936]
[1777234218606,39.1,78257.79,0.0,0.82146,0.00013,13.06667]
[1777234223641,39.1,78258.22,0.0,0.8215,0.00013,13.0646]
[1777234224648,39.1,78252.85,0.0,0.82078,0.00013,13.0968]
[1777234229686,39.1,78255.08,0.0,0.82108,0.00013,13.08375]
[1777234234721,39.11,78256.61,0.0,0.82133,0.00013,13.06945]
[1777234239756,39.11,78254.43,0.0,0.82102,0.00013,13.08295]
[1777234244790,39.11,78251.62,0.0,0.82064,0.00013,13.10014]
[1777234249828,39.11,78251.0,0.0,0.82055,0.00013,13.10433]
[1777234255923,39.11,78248.26,0.0,0.82016,0.00013,13.12146]
[1777234259895,39.12,78251.6,0.0,0.8206,0.00013,13.10212]
[1777234265993,39.12,78248.62,0.0,0.82018,0.00013,13.12093]
[1777234271981,39.12,78247.86,0.0,0.82005,0.00013,13.1264]
[1777234278023,39.13,78243.83,0.0,0.81949,0.00013,13.15131]
[1777234283057,39.13,78242.67,0.0,0.81932,0.00013,13.1589]
[1777234288093,39.13,78241.29,0.0,0.81912,0.00013,13.16781]
[1777234293132,39.13,78236.59,0.0,0.81853,0.00013,13.19093]
[1777234298170,39.13,78235.01,0.0,0.8183,0.00013,13.20098]
[1777234303203,39.14,78234.75,0.0,0.81826,0.00013,13.20306]
[1777234308239,39.14,78234.93,0.0,0.81827,0.00013,13.20252]
[1777234313272,39.14,78235.75,0.0,0.81837,0.00013,13.19813]
[1777234318307,39.14,78236.94,0.0,0.81852,0.00013,13.19145]
[1777234323342,39.14,78240.09,0.0,0.81894,0.00013,13.17304]
[1777234328378,39.14,78242.05,0.0,0.81919,0.00013,13.16175]
[1777234333412,39.15,78242.3,0.0,0.81922,0.00013,13.1606]
[1777234339457,39.15,78242.3,0.0,0.81921,0.00013,13.16091]
[1777234344491,39.15,78242.65,0.0,0.81925,0.00013,13.15904]
[1777234349526,39.15,78245.51,0.0,0.81963,0.00013,13.14223]
[1777234354561,39.15,78250.09,0.0,0.82029,0.00013,13.10971]
[1777234359596,39.15,78253.56,0.0,0.82075,0.00013,13.08946]
[1777234364630,39.15,78256.59,0.0,0.82114,0.00013,13.07193]
[1777234370676,39.16,78259.23,0.0,0.82147,0.00013,13.05694]
[1777234376770,39.16,78261.95,0.0,0.82182,0.00013,13.04155]
[1777234382762,39.16,78257.87,0.0,0.82126,0.00013,13.06673]
[1777234387797,39.17,78254.77,0.0,0.82083,0.00013,13.08588]
[1777234390820,39.17,78235.56,0.0,0.81824,0.00013,13.20102]
[1777234391825,39.17,78232.18,0.0,0.81778,0.00014,13.22141]
[1777234393846,39.17,78222.89,0.0,0.81651,0.00014,13.27716]
[1777234394848,39.17,78220.82,0.0,0.81622,0.00014,13.28963]
[1777234401896,39.17,78221.42,0.0,0.81628,0.00014,13.28714]
[1777234406982,39.18,78218.5,0.0,0.81587,0.00014,13.30524]
[1777234412977,39.18,78214.69,0.0,0.81539,0.00014,13.32318]
[1777234418014,39.18,78213.23,0.0,0.81517,0.00014,13.33253]
[1777234424057,39.19,78210.83,0.0,0.81483,0.00014,13.34759]
[1777234429092,39.19,78211.07,0.0,0.81484,0.00014,13.34684]
[1777234434126,39.19,78212.46,0.0,0.81502,0.00014,13.33924]
[1777234439161,39.19,78214.01,0.0,0.81522,0.00014,13.33064]
[1777234445208,39.2,78215.22,0.0,0.81537,0.00014,13.32406]
[1777234451250,39.2,78216.25,0.0,0.81549,0.00014,13.31862]
[1777234456285,39.2,78217.05,0.0,0.81559,0.00014,13.31437]
[1777234461319,39.2,78218.31,0.0,0.81575,0.00014,13.30732]
[1777234467405,39.2,78213.07,0.0,0.81503,0.00014,13.33892]
[1777234468369,39.2,78213.07,0.0,0.81503,0.00014,13.33893]
[1777234473404,39.2,78207.45,0.0,0.81432,0.00014,13.36647]
[1777234478438,39.2,78205.77,0.0,0.81409,0.00014,13.3764]
[1777234483474,39.2,78204.46,0.0,0.81391,0.00014,13.38417]
[1777234489515,39.2,78203.24,0.0,0.81375,0.00014,13.39143]
[1777234492536,39.2,78191.84,0.0,0.81218,0.00014,13.45889]
[1777234497615,39.2,78189.36,0.0,0.81185,0.00014,13.47316]
[1777234505627,39.2,78191.24,0.0,0.81212,0.00014,13.46156]
[1777234511670,39.2,78191.89,0.0,0.8122,0.00014,13.45794]
[1777234516705,39.2,78195.81,0.0,0.81274,0.00014,13.43492]
[1777234521740,39.2,78194.72,0.0,0.81259,0.00014,13.44134]
[1777234526775,39.2,78194.95,0.0,0.81262,0.00014,13.43994]
[1777234532817,39.2,78194.89,0.0,0.81267,0.00014,13.43473]
[1777234537896,39.2,78197.65,0.0,0.81305,0.00014,13.41838]
[1777234543893,39.2,78200.43,0.0,0.81343,0.00014,13.40192]
[1777234547966,39.2,78206.23,0.0,0.81422,0.00014,13.36755]
[1777234549938,39.2,78216.84,0.0,0.81567,0.00014,13.30464]
[1777234550946,39.2,78217.25,0.0,0.81572,0.00014,13.30232]
[1777234555981,39.2,78214.13,0.0,0.81528,0.00014,13.32142]
[1777234561025,39.21,78208.14,0.0,0.81446,0.00014,13.35747]
[1777234566060,39.21,78206.88,0.0,0.81428,0.00014,13.36536]
[1777234571095,39.21,78206.15,0.0,0.81417,0.00014,13.37013]
[1777234576130,39.21,78205.77,0.0,0.8141,0.00014,13.37278]
[1777234581166,39.21,78204.55,0.0,0.81394,0.00014,13.38006]
[1777234586200,39.21,78203.34,0.0,0.81377,0.00014,13.38706]
[1777234591236,39.21,78201.42,0.0,0.81356,0.00014,13.39316]
[1777234596272,39.21,78200.81,0.0,0.81347,0.00014,13.397]
[1777234601305,39.21,78197.11,0.0,0.81296,0.00014,13.41907]
[1777234606341,39.21,78197.2,0.0,0.81297,0.00014,13.41867]
[1777234611376,39.21,78197.45,0.0,0.813,0.00014,13.41733]
[1777234616410,39.21,78197.32,0.0,0.81298,0.00014,13.41826]
[1777234621448,39.21,78197.75,0.0,0.81304,0.00014,13.41587]
[1777234623461,39.21,78189.34,0.0,0.81188,0.00014,13.46566]
[1777234628494,39.21,78188.84,0.0,0.81181,0.00014,13.46843]
[1777234633531,39.21,78189.42,0.0,0.8119,0.00014,13.46481]
[1777234638602,39.21,78187.02,0.0,0.81157,0.00014,13.47883]
[1777234644609,39.21,78190.82,0.0,0.8121,0.00014,13.45615]
[1777234653670,39.21,78191.47,0.0,0.81225,0.00014,13.44665]
[1777234658741,39.21,78191.99,0.0,0.81232,0.00014,13.44356]
[1777234664748,39.21,78191.5,0.0,0.81225,0.00014,13.44643]
[1777234669782,39.21,78190.73,0.0,0.81215,0.00014,13.45095]
[1777234674817,39.21,78186.61,0.0,0.81158,0.00014,13.47521]
[1777234679852,39.21,78186.74,0.0,0.8116,0.00014,13.47422]
[1777234684888,39.21,78187.77,0.0,0.81175,0.00014,13.46795]
[1777234689924,39.21,78185.44,0.0,0.81143,0.00014,13.48153]
[1777234694959,39.21,78184.39,0.0,0.81129,0.00014,13.48744]
[1777234699994,39.21,78185.33,0.0,0.81143,0.00014,13.48155]
[1777234705028,39.2,78188.77,0.0,0.81191,0.00014,13.46099]
[1777234711070,39.21,78189.82,0.0,0.8121,0.00014,13.44966]
[1777234716106,39.21,78185.99,0.0,0.81156,0.00014,13.47288]
[1777234721141,39.21,78182.37,0.0,0.81105,0.00014,13.4948]
[1777234728191,39.21,78180.45,0.0,0.81077,0.00014,13.50649]
[1777234731212,39.21,78185.7,0.0,0.8115,0.00014,13.47563]
[1777234736247,39.22,78183.95,0.0,0.81124,0.00014,13.48668]
[1777234742288,39.22,78184.97,0.0,0.81138,0.00014,13.48082]
[1777234747323,39.21,78184.19,0.0,0.81127,0.00014,13.48521]
[1777234752358,39.21,78184.9,0.0,0.81138,0.00014,13.4807]
[1777234758402,39.21,78185.22,0.0,0.81143,0.00014,13.4784]
[1777234766457,39.21,78187.62,0.0,0.81178,0.00014,13.46361]
[1777234772500,39.21,78186.37,0.0,0.81167,0.00014,13.46495]
[1777234777538,39.21,78187.24,0.0,0.8118,0.00014,13.45936]
[1777234782572,39.2,78188.05,0.0,0.81192,0.00014,13.45414]
[1777234787607,39.2,78188.1,0.0,0.81194,0.00014,13.45341]
[1777234792642,39.2,78188.18,0.0,0.81196,0.00014,13.45249]
[1777234797677,39.2,78188.26,0.0,0.81198,0.00014,13.45145]
[1777234802713,39.2,78188.31,0.0,0.812,0.00014,13.45068]
[1777234807747,39.2,78188.41,0.0,0.81202,0.00014,13.4496]
[1777234811776,39.19,78180.21,0.0,0.8109,0.00014,13.49765]
[1777234819909,39.19,78171.69,0.0,0.80973,0.00014,13.54742]
[1777234825873,39.19,78171.22,0.0,0.80968,0.00014,13.54948]
[1777234831916,39.19,78172.55,0.0,0.80994,0.00014,13.53541]
[1777234836952,39.18,78171.59,0.0,0.80981,0.00014,13.54074]
[1777234838965,39.19,78163.78,0.0,0.80872,0.00014,13.58691]
[1777234840979,39.18,78160.7,0.0,0.8083,0.00014,13.60505]
[1777234843999,39.18,78166.58,0.0,0.80912,0.00014,13.57035]
[1777234850124,39.19,78167.75,0.0,0.80927,0.00014,13.56366]
[1777234859104,39.19,78168.75,0.0,0.8094,0.00014,13.55823]
[1777234864140,39.19,78168.29,0.0,0.80933,0.00014,13.56124]
[1777234870264,39.19,78168.05,0.0,0.80929,0.00014,13.56301]
[1777234876223,39.19,78167.55,0.0,0.80921,0.00014,13.56636]
[1777234884280,39.19,78167.86,0.0,0.80924,0.00014,13.56511]
[1777234890404,39.2,78167.17,0.0,0.80913,0.00014,13.56965]
[1777234900474,39.2,78166.51,0.0,0.80908,0.00014,13.56884]
[1777234906437,39.2,78166.67,0.0,0.80909,0.00014,13.56844]
[1777234910545,39.2,78189.06,0.0,0.81218,0.00014,13.43639]
[1777234911472,39.2,78189.06,0.0,0.81218,0.00014,13.43646]
[1777234916506,39.2,78188.98,0.0,0.81216,0.00014,13.43742]
[1777234917515,39.2,78181.25,0.0,0.81109,0.00014,13.48321]
[1777234918520,39.2,78180.56,0.0,0.811,0.00014,13.48731]
[1777234923558,39.2,78181.24,0.0,0.81109,0.00014,13.48338]
[1777234928591,39.21,78182.93,0.0,0.81132,0.00014,13.47352]
[1777234930687,39.21,78187.98,0.0,0.81201,0.00014,13.4437]
[1777234936647,39.21,78193.36,0.0,0.81275,0.00014,13.41224]
[1777234942689,39.21,78197.11,0.0,0.81326,0.00014,13.3903]
[1777234949738,39.21,78197.16,0.0,0.81325,0.00014,13.39055]
[1777234955779,39.21,78197.42,0.0,0.81333,0.00014,13.38394]
[1777234958801,39.21,78204.16,0.0,0.81425,0.00014,13.34408]
[1777234960815,39.21,78206.2,0.0,0.81453,0.00014,13.33193]
[1777234966858,39.22,78206.72,0.0,0.81458,0.00014,13.32968]
[1777234971891,39.22,78201.45,0.0,0.81385,0.00014,13.36146]
[1777234979947,39.22,78201.54,0.0,0.81385,0.00014,13.36171]
[1777234988007,39.22,78200.48,0.0,0.81368,0.00014,13.36872]
[1777234993040,39.22,78202.02,0.0,0.81389,0.00014,13.35999]
[1777234999081,39.23,78204.79,0.0,0.81426,0.00014,13.34403]
[1777235004116,39.23,78208.18,0.0,0.81471,0.00014,13.32428]
[1777235009153,39.23,78209.92,0.0,0.81494,0.00014,13.31428]
[1777235014188,39.23,78210.87,0.0,0.81512,0.00014,13.3034]
[1777235019224,39.23,78208.89,0.0,0.81484,0.00014,13.31543]
[1777235024258,39.23,78207.53,0.0,0.81466,0.00014,13.32355]
[1777235030302,39.23,78209.03,0.0,0.81486,0.00014,13.31467]
[1777235035335,39.23,78212.9,0.0,0.81539,0.00014,13.29178]
[1777235040370,39.23,78213.61,0.0,0.81548,0.00014,13.28763]
[1777235045406,39.23,78214.83,0.0,0.81565,0.00014,13.28045]
[1777235050441,39.23,78218.15,0.0,0.8161,0.00014,13.26084]
[1777235055476,39.23,78218.2,0.0,0.8161,0.00014,13.26069]
[1777235061603,39.23,78218.17,0.0,0.81609,0.00014,13.26095]
[1777235067565,39.23,78221.26,0.0,0.81652,0.00014,13.24247]
[1777235072600,39.23,78222.8,0.0,0.81678,0.00014,13.22789]
[1777235077635,39.23,78219.91,0.0,0.81638,0.00014,13.24542]
[1777235082669,39.24,78218.09,0.0,0.81612,0.00014,13.25663]
[1777235087705,39.24,78219.01,0.0,0.81624,0.00014,13.25157]
[1777235095763,39.24,78218.11,0.0,0.8161,0.00014,13.2576]
[1777235100799,39.24,78216.38,0.0,0.81586,0.00014,13.26826]
[1777235106840,39.24,78215.29,0.0,0.8157,0.00014,13.27518]
[1777235111953,39.24,78214.54,0.0,0.81559,0.00014,13.27999]
[1777235117917,39.25,78211.66,0.0,0.81519,0.00014,13.29747]
[1777235123959,39.25,78210.5,0.0,0.81502,0.00014,13.30474]
[1777235132094,39.25,78210.61,0.0,0.81508,0.00014,13.29906]
[1777235136052,39.25,78215.63,0.0,0.81575,0.00014,13.26958]
[1777235139072,39.25,78216.74,0.0,0.8159,0.00014,13.26316]
[1777235144107,39.25,78213.92,0.0,0.8155,0.00014,13.28051]
[1777235149142,39.25,78213.06,0.0,0.81538,0.00014,13.28593]
[1777235156191,39.26,78213.17,0.0,0.81538,0.00014,13.28591]
[1777235162305,39.26,78213.75,0.0,0.81545,0.00014,13.28292]
[1777235167268,39.26,78219.09,0.0,0.81618,0.00014,13.25125]
[1777235172374,39.26,78220.05,0.0,0.8163,0.00014,13.2457]
[1777235182444,39.26,78219.19,0.0,0.8162,0.00014,13.25027]
[1777235190429,39.26,78214.65,0.0,0.81559,0.00014,13.27662]
[1777235198485,39.25,78212.4,0.0,0.81536,0.00014,13.28377]
[1777235204527,39.25,78211.33,0.0,0.81522,0.00014,13.28948]
[1777235208567,39.24,78217.37,0.0,0.81611,0.00014,13.25061]
[1777235212658,39.24,78220.71,0.0,0.81659,0.00014,13.22978]
[1777235219644,39.23,78223.07,0.0,0.81692,0.00014,13.21556]
[1777235225685,39.23,78225.32,0.0,0.81722,0.00014,13.20203]
[1777235230723,39.23,78228.24,0.0,0.81762,0.00014,13.18457]
[1777235235757,39.23,78232.82,0.0,0.81824,0.00014,13.15727]
[1777235240793,39.23,78231.2,0.0,0.81802,0.00014,13.16713]
[1777235245827,39.24,78228.96,0.0,0.81769,0.00014,13.18159]
[1777235250863,39.24,78229.63,0.0,0.81775,0.00014,13.17878]
[1777235254890,39.25,78222.18,0.0,0.81678,0.00014,13.21838]
[1777235255898,39.25,78220.32,0.0,0.81652,0.00014,13.22957]
[1777235260932,39.25,78221.08,0.0,0.81661,0.00014,13.22579]
[1777235263962,39.25,78228.74,0.0,0.81764,0.00014,13.1807]
[1777235265969,39.25,78248.0,0.0,0.82023,0.00013,13.06624]
[1777235266976,39.25,78247.36,0.0,0.82014,0.00013,13.07019]
[1777235269997,39.25,78242.14,0.0,0.81944,0.00013,13.10157]
[1777235275033,39.25,78240.45,0.0,0.8192,0.00013,13.11212]
[1777235280068,39.26,78236.79,0.0,0.81869,0.00013,13.13435]
[1777235285103,39.26,78233.88,0.0,0.81829,0.00013,13.15209]
[1777235293228,39.26,78233.54,0.0,0.81823,0.00013,13.15494]
[1777235299210,39.26,78234.93,0.0,0.8184,0.00013,13.1475]
[1777235304246,39.27,78231.16,0.0,0.81787,0.00014,13.17094]
[1777235313368,39.28,78234.57,0.0,0.81833,0.00013,13.14746]
[1777235323438,39.29,78234.78,0.0,0.81828,0.00013,13.14961]
[1777235331436,39.32,78234.78,0.0,0.81808,0.00013,13.1587]
[1777235336471,39.33,78236.81,0.0,0.81832,0.00013,13.14834]
[1777235343578,39.34,78236.28,0.0,0.81819,0.00013,13.15382]
[1777235351577,39.35,78236.23,0.0,0.81813,0.00013,13.15679]
[1777235358627,39.36,78235.55,0.0,0.81799,0.00013,13.16312]
[1777235363718,39.36,78235.21,0.0,0.8179,0.00013,13.16676]
[1777235369704,39.37,78233.34,0.0,0.81761,0.00013,13.17972]
[1777235374739,39.38,78232.82,0.0,0.81756,0.00013,13.17877]
[1777235382795,39.38,78234.66,0.0,0.81776,0.00013,13.17029]
[1777235390853,39.39,78234.52,0.0,0.81769,0.00013,13.17338]
[1777235395887,39.4,78235.2,0.0,0.81775,0.00013,13.17072]
[1777235400921,39.4,78235.01,0.0,0.81769,0.00013,13.17319]
[1777235403999,39.41,78247.49,0.0,0.81935,0.00013,13.1001]
[1777235404950,39.41,78247.49,0.0,0.81935,0.00013,13.10042]
[1777235405956,39.41,78247.8,0.0,0.81938,0.00013,13.09896]
[1777235411999,39.42,78246.13,0.0,0.81911,0.00013,13.11105]
[1777235417033,39.42,78245.91,0.0,0.81904,0.00013,13.11414]
[1777235422069,39.43,78244.4,0.0,0.8188,0.00013,13.12486]
[1777235427104,39.44,78243.49,0.0,0.81864,0.00013,13.132]
[1777235432139,39.44,78247.17,0.0,0.81914,0.00013,13.10653]
[1777235437173,39.45,78250.27,0.0,0.81952,0.00013,13.0901]
[1777235439188,39.45,78263.53,0.0,0.82127,0.00013,13.01225]
[1777235440197,39.45,78264.73,0.0,0.82142,0.00013,13.00549]
[1777235445230,39.46,78266.0,0.0,0.82155,0.00013,12.99993]
[1777235450269,39.47,78268.43,0.0,0.82183,0.00013,12.98729]
[1777235455300,39.47,78265.52,0.0,0.82141,0.00013,13.00623]
[1777235461343,39.48,78262.3,0.0,0.82093,0.00013,13.0274]
[1777235466379,39.49,78263.07,0.0,0.821,0.00013,13.0247]
[1777235471413,39.5,78263.42,0.0,0.82099,0.00013,13.02493]
[1777235472421,39.5,78268.83,0.0,0.8217,0.00013,12.99333]
[1777235477455,39.51,78270.73,0.0,0.8219,0.00013,12.9843]
[1777235483498,39.52,78270.98,0.0,0.82188,0.00013,12.98549]
[1777235487525,39.52,78279.49,0.0,0.82296,0.00013,12.93695]
[1777235488533,39.53,78285.19,0.0,0.82371,0.00013,12.90357]
[1777235490547,39.53,78290.28,0.0,0.82436,0.00013,12.87388]
[1777235495581,39.54,78286.37,0.0,0.82385,0.00013,12.89379]
[1777235500617,39.54,78287.38,0.0,0.82393,0.00013,12.89042]
[1777235505652,39.55,78284.83,0.0,0.82355,0.00013,12.90781]
[1777235510687,39.56,78288.97,0.0,0.82404,0.00013,12.88544]
[1777235512707,39.56,78307.0,0.0,0.82638,0.00013,12.77942]
[1777235514784,39.57,78301.18,0.0,0.82561,0.00013,12.81476]
[1777235520763,39.58,78300.4,0.0,0.82545,0.00013,12.82174]
[1777235525801,39.58,78303.09,0.0,0.82576,0.00013,12.8078]
[1777235529830,39.59,78311.36,0.0,0.8268,0.00013,12.76036]
[1777235531844,39.59,78317.07,0.0,0.82753,0.00013,12.72718]
[1777235536878,39.6,78320.0,0.0,0.82787,0.00013,12.71185]
[1777235542921,39.61,78321.38,0.0,0.828,0.00013,12.70571]
[1777235549973,39.62,78322.79,0.0,0.82812,0.00013,12.70024]
[1777235551984,39.62,78317.03,0.0,0.82741,0.00013,12.72971]
[1777235552992,39.62,78315.47,0.0,0.8272,0.00013,12.73941]
[1777235558028,39.63,78307.87,0.0,0.82617,0.00013,12.78653]
[1777235563065,39.64,78304.63,0.0,0.82571,0.00013,12.80758]
[1777235565136,39.64,78299.47,0.0,0.82502,0.00013,12.83891]
[1777235570113,39.7,78293.23,0.0,0.82382,0.00013,12.89349]
[1777235575206,39.71,78292.38,0.0,0.82366,0.00013,12.90074]
[1777235581190,39.72,78293.65,0.0,0.82377,0.00013,12.89596]
[1777235586228,39.73,78294.35,0.0,0.82381,0.00013,12.89413]
[1777235591263,39.74,78293.98,0.0,0.82371,0.00013,12.89862]
[1777235596298,39.75,78298.23,0.0,0.82422,0.00013,12.8758]
[1777235601332,39.75,78299.81,0.0,0.82437,0.00013,12.86893]
[1777235607374,39.77,78297.07,0.0,0.82395,0.00013,12.88794]
[1777235614426,39.78,78297.01,0.0,0.82393,0.00013,12.88596]
[1777235619459,39.79,78296.28,0.0,0.82379,0.00013,12.89253]
[1777235622479,39.79,78290.22,0.0,0.82297,0.00013,12.92949]
[1777235624494,39.79,78287.9,0.0,0.82264,0.00013,12.94388]
[1777235630535,39.8,78287.88,0.0,0.82259,0.00013,12.9465]
[1777235634564,39.84,78293.3,0.0,0.8231,0.00013,12.92393]
[1777235639598,39.86,78295.44,0.0,0.82325,0.00013,12.91706]
[1777235644634,39.88,78299.87,0.0,0.8237,0.00013,12.89698]
[1777235651682,39.89,78300.13,0.0,0.82367,0.00013,12.8984]
[1777235654703,39.91,78307.67,0.0,0.82455,0.00013,12.859]
[1777235657727,39.93,78313.29,0.0,0.82518,0.00013,12.83065]
[1777235658733,39.93,78357.6,0.0,0.83084,0.00013,12.57084]
[1777235659740,39.93,78377.77,0.0,0.83338,0.00013,12.45246]
[1777235664775,39.94,78376.17,0.0,0.83313,0.00013,12.46418]
[1777235667796,39.94,78369.24,0.0,0.83223,0.00013,12.50632]
[1777235668803,39.94,78357.38,0.0,0.83072,0.00013,12.57646]
[1777235673837,39.95,78353.05,0.0,0.83019,0.00013,12.59807]
[1777235680886,39.96,78355.53,0.0,0.83045,0.00013,12.58609]
[1777235685981,39.96,78360.28,0.0,0.83102,0.00013,12.55975]
[1777235691998,39.97,78358.5,0.0,0.83076,0.00013,12.57215]
[1777235697034,39.98,78359.95,0.0,0.83091,0.00013,12.5651]
[1777235698041,39.98,78369.16,0.0,0.83207,0.00013,12.5112]
[1777235699048,39.98,78369.21,0.0,0.83206,0.00013,12.51128]
[1777235704084,39.99,78373.71,0.0,0.83259,0.00013,12.48658]
[1777235705093,39.99,78380.34,0.0,0.83342,0.00013,12.44788]
[1777235706125,39.99,78385.63,0.0,0.83407,0.00013,12.41711]
[1777235709120,39.99,78394.5,0.0,0.83516,0.00012,12.36606]
[1777235710124,39.99,78398.26,0.0,0.83561,0.00012,12.34439]
[1777235715160,40.0,78390.13,0.0,0.83455,0.00012,12.3947]
[1777235716194,40.0,78388.07,0.0,0.83429,0.00012,12.40725]
[1777235721205,40.01,78384.95,0.0,0.83386,0.00013,12.42754]
[1777235726265,40.02,78384.86,0.0,0.83381,0.00013,12.42996]
[1777235731273,40.02,78385.0,0.0,0.83384,0.00013,12.4254]
[1777235735302,40.03,78369.19,0.0,0.83182,0.00013,12.51996]
[1777235736338,40.03,78358.52,0.0,0.83046,0.00013,12.58306]
[1777235737315,40.03,78358.52,0.0,0.83046,0.00013,12.5834]
[1777235742350,40.04,78355.97,0.0,0.83009,0.00013,12.60061]
[1777235748393,40.05,78352.61,0.0,0.8296,0.00013,12.62316]
[1777235751414,40.05,78347.12,0.0,0.82889,0.00013,12.65617]
[1777235756478,40.06,78344.1,0.0,0.82847,0.00013,12.67552]
[1777235762491,40.07,78342.79,0.0,0.82826,0.00013,12.68508]
[1777235767525,40.07,78340.47,0.0,0.82793,0.00013,12.7002]
[1777235772560,40.08,78338.41,0.0,0.82763,0.00013,12.71381]
[1777235777595,40.08,78342.96,0.0,0.82818,0.00013,12.6887]
[1777235778603,40.08,78355.52,0.0,0.82977,0.00013,12.61544]
[1777235779610,40.09,78356.24,0.0,0.82986,0.00013,12.61166]
[1777235786688,40.1,78361.34,0.0,0.83043,0.00013,12.58534]
[1777235790688,40.1,78354.16,0.0,0.82949,0.00013,12.62867]
[1777235791693,40.1,78338.13,0.0,0.82749,0.00013,12.71732]
[1777235792701,40.11,78336.74,0.0,0.82731,0.00013,12.7259]
[1777235797735,40.12,78338.54,0.0,0.82748,0.00013,12.71797]
[1777235806828,40.13,78339.1,0.0,0.82747,0.00013,12.7185]
[1777235811834,40.14,78334.07,0.0,0.82679,0.00013,12.74989]
[1777235816898,40.14,78336.06,0.0,0.827,0.00013,12.74021]
[1777235821906,40.15,78333.22,0.0,0.8266,0.00013,12.75873]
[1777235826969,40.16,78332.18,0.0,0.82642,0.00013,12.76665]
[1777235831976,40.16,78331.76,0.0,0.82633,0.00013,12.77095]
[1777235833990,40.17,78315.28,0.0,0.82419,0.00013,12.86771]
[1777235837040,40.17,78311.39,0.0,0.82368,0.00013,12.89098]
[1777235844060,40.17,78312.32,0.0,0.82377,0.00013,12.88676]
[1777235849095,40.18,78315.68,0.0,0.82418,0.00013,12.86817]
[1777235855140,40.18,78316.13,0.0,0.82427,0.00013,12.8611]
[1777235860171,40.18,78314.76,0.0,0.82408,0.00013,12.87002]
[1777235865207,40.19,78314.08,0.0,0.82397,0.00013,12.87484]
[1777235867250,40.19,78304.38,0.0,0.8227,0.00013,12.93166]
[1777235869237,40.19,78295.53,0.0,0.82155,0.00013,12.98337]
[1777235870242,40.19,78292.76,0.0,0.82118,0.00013,12.99965]
[1777235875284,40.19,78293.76,0.0,0.8213,0.00013,12.99459]
[1777235880314,40.2,78294.68,0.0,0.8214,0.00013,12.99012]
[1777235885347,40.2,78297.64,0.0,0.82178,0.00013,12.97314]
[1777235889375,40.2,78303.49,0.0,0.82254,0.00013,12.93924]
[1777235894411,40.2,78302.6,0.0,0.82242,0.00013,12.9447]
[1777235899445,40.2,78297.64,0.0,0.82177,0.00013,12.97371]
[1777235906504,40.2,78296.45,0.0,0.82161,0.00013,12.98087]
[1777235910523,40.2,78290.55,0.0,0.82083,0.00013,13.01527]
[1777235915561,40.2,78290.66,0.0,0.82091,0.00013,13.00882]
[1777235920593,40.2,78293.38,0.0,0.82127,0.00013,12.99275]
[1777235924621,40.2,78287.85,0.0,0.82054,0.00013,13.02492]
[1777235926635,40.2,78286.41,0.0,0.82035,0.00013,13.03353]
[1777235927673,40.2,78279.0,0.0,0.81937,0.00013,13.07674]
[1777235929657,40.2,78278.54,0.0,0.81931,0.00013,13.07968]
[1777235934692,40.2,78285.02,0.0,0.82015,0.00013,13.04257]
[1777235941741,40.2,78283.27,0.0,0.81991,0.00013,13.05287]
[1777235946776,40.2,78283.5,0.0,0.81994,0.00013,13.05157]
[1777235953824,40.2,78283.97,0.0,0.82,0.00013,13.04914]
[1777235958859,40.2,78285.79,0.0,0.82024,0.00013,13.03859]
[1777235963894,40.21,78286.64,0.0,0.82035,0.00013,13.03372]
[1777235969937,40.21,78289.74,0.0,0.82075,0.00013,13.01581]
[1777235970944,40.21,78284.46,0.0,0.82006,0.00013,13.04659]
[1777235976985,40.21,78279.81,0.0,0.81949,0.00013,13.06867]
[1777235985044,40.21,78279.51,0.0,0.81943,0.00013,13.07119]
[1777235994107,40.21,78277.31,0.0,0.81912,0.00013,13.08481]
[1777235999143,40.22,78274.65,0.0,0.81876,0.00013,13.10075]
[1777236002165,40.22,78266.52,0.0,0.81768,0.00013,13.14822]
[1777236007201,40.22,78263.38,0.0,0.81726,0.00013,13.16668]
[1777236013247,40.22,78266.78,0.0,0.8177,0.00013,13.14739]
[1777236018311,40.22,78269.37,0.0,0.81803,0.00013,13.13273]
[1777236024320,40.22,78269.85,0.0,0.81809,0.00013,13.13031]
[1777236029355,40.22,78269.36,0.0,0.81802,0.00013,13.13339]
[1777236034389,40.22,78269.28,0.0,0.81806,0.00013,13.12846]
[1777236039425,40.23,78270.16,0.0,0.81817,0.00013,13.12352]
[1777236044460,40.23,78270.45,0.0,0.81821,0.00013,13.12197]
[1777236052515,40.23,78271.41,0.0,0.81833,0.00013,13.11661]
[1777236057550,40.23,78271.54,0.0,0.81834,0.00013,13.1162]
[1777236064600,40.23,78271.68,0.0,0.81834,0.00013,13.116]
[1777236070643,40.23,78272.53,0.0,0.81844,0.00013,13.11168]
[1777236075677,40.23,78272.5,0.0,0.81843,0.00013,13.1124]
[1777236080713,40.24,78271.28,0.0,0.81825,0.00013,13.12005]
[1777236085748,40.24,78267.17,0.0,0.8177,0.00013,13.14434]
[1777236091790,40.24,78267.08,0.0,0.81773,0.00013,13.13975]
[1777236096827,40.24,78266.56,0.0,0.81765,0.00013,13.14316]
[1777236101859,40.24,78266.41,0.0,0.81762,0.00013,13.1444]
[1777236106895,40.24,78266.72,0.0,0.81766,0.00013,13.14298]
[1777236111930,40.25,78267.2,0.0,0.81771,0.00013,13.14058]
[1777236113944,40.25,78281.71,0.0,0.81963,0.00013,13.05649]
[1777236114951,40.25,78283.7,0.0,0.81989,0.00013,13.04497]
[1777236119019,40.25,78289.47,0.0,0.82064,0.00013,13.01167]
[1777236123007,40.25,78281.95,0.0,0.81964,0.00013,13.05571]
[1777236128042,40.25,78279.55,0.0,0.81931,0.00013,13.07044]
[1777236133077,40.25,78272.99,0.0,0.81843,0.00013,13.10919]
[1777236139120,40.26,78274.19,0.0,0.81857,0.00013,13.10302]
[1777236144155,40.26,78274.48,0.0,0.81859,0.00013,13.10202]
[1777236148184,40.26,78268.02,0.0,0.81773,0.00013,13.13986]
[1777236154225,40.26,78268.58,0.0,0.81785,0.00013,13.13158]
[1777236159299,40.27,78268.93,0.0,0.81788,0.00013,13.13003]
[1777236166310,40.27,78269.85,0.0,0.81799,0.00013,13.12539]
[1777236171344,40.27,78269.72,0.0,0.81796,0.00013,13.12662]
[1777236176380,40.27,78274.34,0.0,0.81856,0.00013,13.10045]
[1777236182423,40.28,78274.14,0.0,0.81852,0.00013,13.10239]
[1777236187457,40.28,78272.28,0.0,0.81826,0.00013,13.11377]
[1777236194505,40.28,78272.84,0.0,0.81831,0.00013,13.11142]
[1777236199579,40.28,78272.27,0.0,0.81822,0.00013,13.11539]
[1777236205582,40.29,78271.04,0.0,0.81804,0.00013,13.12333]
[1777236211625,40.29,78270.94,0.0,0.81807,0.00013,13.11908]
[1777236216660,40.29,78271.65,0.0,0.81815,0.00013,13.11559]
[1777236222702,40.3,78273.17,0.0,0.81833,0.00013,13.10758]
[1777236228743,40.3,78273.72,0.0,0.81838,0.00013,13.10525]
[1777236234788,40.3,78273.33,0.0,0.81832,0.00013,13.10807]
[1777236236804,40.3,78283.91,0.0,0.81971,0.00013,13.0469]
[1777236237811,40.3,78282.57,0.0,0.81953,0.00013,13.05467]
[1777236242846,40.3,78282.93,0.0,0.81958,0.00013,13.05261]
[1777236247881,40.3,78282.73,0.0,0.81955,0.00013,13.0539]
[1777236251917,40.3,78287.94,0.0,0.82023,0.00013,13.02401]
[1777236254941,40.3,78293.82,0.0,0.82099,0.00013,12.99005]
[1777236260007,40.3,78295.05,0.0,0.82115,0.00013,12.98326]
[1777236265011,40.31,78304.55,0.0,0.82238,0.00013,12.92853]
[1777236266017,40.31,78304.41,0.0,0.82235,0.00013,12.92949]
[1777236271054,40.31,78305.15,0.0,0.82249,0.00013,12.92031]
[1777236272061,40.31,78314.55,0.0,0.82371,0.00013,12.86581]
[1777236273068,40.31,78313.56,0.0,0.82357,0.00013,12.87178]
[1777236277097,40.31,78307.23,0.0,0.82274,0.00013,12.90914]
[1777236279110,40.31,78304.6,0.0,0.82239,0.00013,12.92463]
[1777236284144,40.32,78302.42,0.0,0.8221,0.00013,12.93791]
[1777236290213,40.32,78299.69,0.0,0.82173,0.00013,12.95427]
[1777236297235,40.32,78300.85,0.0,0.82187,0.00013,12.94817]
[1777236302270,40.32,78303.56,0.0,0.82221,0.00013,12.93285]
[1777236307305,40.32,78302.87,0.0,0.82211,0.00013,12.93724]
[1777236312340,40.32,78304.16,0.0,0.82227,0.00013,12.93019]
[1777236316369,40.33,78309.17,0.0,0.82291,0.00013,12.90155]
[1777236322411,40.34,78310.47,0.0,0.82297,0.00013,12.89899]
[1777236329460,40.36,78311.3,0.0,0.82299,0.00013,12.89839]
[1777236334495,40.37,78310.66,0.0,0.82294,0.00013,12.8977]
[1777236340564,40.37,78306.98,0.0,0.82245,0.00013,12.91949]
[1777236347586,40.37,78306.98,0.0,0.82244,0.00013,12.91981]
[1777236353628,40.37,78304.28,0.0,0.82208,0.00013,12.93583]
[1777236358664,40.37,78307.76,0.0,0.82253,0.00013,12.91607]
[1777236367727,40.37,78309.0,0.0,0.82268,0.00013,12.90935]
[1777236372762,40.37,78311.09,0.0,0.82294,0.00013,12.89735]
[1777236377799,40.37,78321.96,0.0,0.82435,0.00013,12.83445]
[1777236378805,40.37,78327.6,0.0,0.82507,0.00013,12.80183]
[1777236380844,40.38,78331.22,0.0,0.82553,0.00013,12.78115]
[1777236386862,40.38,78329.2,0.0,0.82524,0.00013,12.79395]
[1777236391897,40.38,78327.59,0.0,0.82507,0.00013,12.79858]
[1777236396937,40.39,78326.52,0.0,0.82492,0.00013,12.80568]
[1777236401972,40.39,78325.1,0.0,0.82473,0.00013,12.8143]
[1777236407007,40.39,78325.27,0.0,0.82475,0.00013,12.81331]
[1777236412046,40.39,78324.74,0.0,0.82468,0.00013,12.81642]
[1777236413054,40.39,78338.38,0.0,0.82643,0.00013,12.73728]
[1777236414060,40.39,78343.67,0.0,0.8271,0.00013,12.70668]
[1777236418090,40.39,78343.99,0.0,0.82713,0.00013,12.7055]
[1777236423126,40.39,78349.37,0.0,0.8278,0.00013,12.67484]
[1777236428159,40.39,78348.69,0.0,0.8277,0.00013,12.67923]
[1777236430174,40.39,78341.66,0.0,0.82681,0.00013,12.72016]
[1777236431209,40.39,78335.87,0.0,0.82607,0.00013,12.75379]
[1777236436216,40.4,78335.51,0.0,0.82601,0.00013,12.75641]
[1777236441303,40.4,78352.68,0.0,0.82819,0.00013,12.65725]
[1777236443265,40.4,78358.08,0.0,0.82886,0.00013,12.6261]
[1777236448299,40.4,78357.25,0.0,0.82874,0.00013,12.63179]
[1777236453336,40.4,78355.11,0.0,0.82851,0.00013,12.63926]
[1777236461443,40.41,78352.88,0.0,0.82821,0.00013,12.65333]
[1777236467433,40.41,78351.88,0.0,0.82806,0.00013,12.65987]
[1777236469447,40.41,78345.2,0.0,0.82721,0.00013,12.69902]
[1777236474482,40.42,78342.29,0.0,0.82682,0.00013,12.71669]
[1777236477502,40.42,78334.73,0.0,0.82584,0.00013,12.76106]
[1777236482537,40.42,78332.54,0.0,0.82554,0.00013,12.77469]
[1777236489586,40.43,78330.19,0.0,0.82521,0.00013,12.78945]
[1777236495628,40.43,78328.93,0.0,0.82504,0.00013,12.79755]
[1777236500663,40.43,78328.34,0.0,0.82495,0.00013,12.80164]
[1777236505699,40.43,78323.48,0.0,0.82431,0.00013,12.83031]
[1777236510734,40.43,78322.67,0.0,0.8242,0.00013,12.83544]
[1777236515770,40.44,78318.96,0.0,0.82376,0.00013,12.85171]
[1777236517785,40.44,78311.83,0.0,0.82284,0.00013,12.89333]
[1777236522824,40.44,78313.45,0.0,0.82302,0.00013,12.88515]
[1777236523826,40.44,78307.55,0.0,0.82225,0.00013,12.9195]
[1777236524833,40.44,78305.95,0.0,0.82204,0.00013,12.92892]
[1777236527853,40.44,78301.02,0.0,0.82139,0.00013,12.95779]
[1777236529870,40.45,78301.98,0.0,0.82151,0.00013,12.95238]
[1777236534905,40.45,78304.14,0.0,0.82179,0.00013,12.94011]
[1777236538930,40.45,78297.63,0.0,0.82094,0.00013,12.97776]
[1777236542959,40.45,78294.48,0.0,0.82053,0.00013,12.99589]
[1777236547993,40.45,78298.84,0.0,0.8211,0.00013,12.97077]
[1777236556049,40.44,78298.48,0.0,0.82106,0.00013,12.97237]
[1777236561086,40.44,78293.94,0.0,0.82048,0.00013,12.99824]
[1777236564106,40.44,78300.36,0.0,0.82131,0.00013,12.96121]
[1777236567127,40.44,78307.05,0.0,0.82218,0.00013,12.92247]
[1777236572218,40.44,78298.27,0.0,0.8211,0.00013,12.9677]
[1777236577196,40.44,78295.15,0.0,0.82068,0.00013,12.98618]
[1777236579210,40.45,78289.08,0.0,0.81988,0.00013,13.0216]
[1777236581225,40.45,78283.29,0.0,0.81911,0.00013,13.05533]
[1777236582289,40.45,78277.39,0.0,0.81833,0.00013,13.08947]
[1777236584246,40.45,78282.9,0.0,0.81905,0.00013,13.05789]
[1777236586260,40.45,78288.99,0.0,0.81984,0.00013,13.02306]
[1777236592360,40.45,78289.04,0.0,0.81983,0.00013,13.02392]
[1777236594317,40.46,78295.93,0.0,0.82072,0.00013,12.98455]
[1777236595323,40.46,78298.94,0.0,0.82111,0.00013,12.96725]
[1777236600359,40.46,78300.69,0.0,0.82132,0.00013,12.95768]
[1777236603380,40.46,78295.7,0.0,0.82067,0.00013,12.98683]
[1777236608416,40.46,78295.69,0.0,0.82065,0.00013,12.98742]
[1777236613451,40.46,78293.79,0.0,0.82039,0.00013,12.99887]
[1777236617481,40.46,78300.81,0.0,0.8213,0.00013,12.95864]
[1777236618488,40.47,78302.09,0.0,0.82146,0.00013,12.95151]
[1777236623525,40.47,78303.42,0.0,0.82163,0.00013,12.94433]
[1777236628559,40.47,78307.98,0.0,0.82221,0.00013,12.91855]
[1777236633594,40.47,78306.28,0.0,0.82203,0.00013,12.92335]
[1777236640655,40.47,78306.39,0.0,0.82203,0.00013,12.92335]
[1777236646697,40.48,78307.33,0.0,0.82214,0.00013,12.91844]
[1777236652879,40.48,78308.96,0.0,0.82234,0.00013,12.90953]
[1777236658780,40.48,78309.49,0.0,0.8224,0.00013,12.90695]
[1777236663816,40.48,78308.59,0.0,0.82227,0.00013,12.91251]
[1777236668851,40.48,78308.95,0.0,0.82231,0.00013,12.91075]
[1777236673885,40.48,78309.56,0.0,0.82238,0.00013,12.90752]
[1777236678921,40.48,78309.65,0.0,0.82239,0.00013,12.9073]
[1777236684962,40.49,78310.26,0.0,0.82246,0.00013,12.90412]
[1777236689999,40.49,78309.13,0.0,0.82231,0.00013,12.91091]
[1777236696042,40.49,78308.54,0.0,0.82228,0.00013,12.909]
[1777236701075,40.49,78309.2,0.0,0.82236,0.00013,12.90543]
[1777236709132,40.49,78311.91,0.0,0.8227,0.00013,12.89028]
[1777236714167,40.49,78311.93,0.0,0.8227,0.00013,12.89049]
[1777236719202,40.49,78312.03,0.0,0.8227,0.00013,12.89023]
[1777236728264,40.5,78312.23,0.0,0.82272,0.00013,12.88966]
[1777236733441,40.5,78311.83,0.0,0.82266,0.00013,12.89228]
[1777236739341,40.5,78311.04,0.0,0.82255,0.00013,12.89719]
[1777236744378,40.5,78310.95,0.0,0.82253,0.00013,12.89797]
[1777236753581,40.5,78311.15,0.0,0.8226,0.00013,12.8917]
[1777236759481,40.5,78308.54,0.0,0.82225,0.00013,12.90724]
[1777236764516,40.51,78308.16,0.0,0.82219,0.00013,12.91015]
[1777236771565,40.51,78307.95,0.0,0.82215,0.00013,12.91197]
[1777236776600,40.51,78306.53,0.0,0.82196,0.00013,12.92042]
[1777236782643,40.51,78307.71,0.0,0.82211,0.00013,12.91384]
[1777236788687,40.51,78308.5,0.0,0.8222,0.00013,12.90952]
[1777236793723,40.51,78309.41,0.0,0.82232,0.00013,12.90451]
[1777236798757,40.51,78310.21,0.0,0.82242,0.00013,12.90009]
[1777236803930,40.51,78311.09,0.0,0.82253,0.00013,12.89522]
[1777236809835,40.51,78311.19,0.0,0.82253,0.00013,12.89489]
[1777236817891,40.51,78311.13,0.0,0.82257,0.00013,12.88993]
[1777236822927,40.51,78309.13,0.0,0.82231,0.00013,12.90153]
[1777236828968,40.51,78305.68,0.0,0.82187,0.00013,12.92139]
[1777236834141,40.51,78300.45,0.0,0.82119,0.00013,12.95146]
[1777236840046,40.51,78297.25,0.0,0.82078,0.00013,12.96982]
[1777236845081,40.51,78298.21,0.0,0.8209,0.00013,12.96425]
[1777236851122,40.51,78296.14,0.0,0.82063,0.00013,12.97611]
[1777236856158,40.51,78294.39,0.0,0.82041,0.00013,12.98617]
[1777236861193,40.51,78289.37,0.0,0.81975,0.00013,13.01504]
[1777236863207,40.51,78280.45,0.0,0.81858,0.00013,13.06638]
[1777236864352,40.51,78272.55,0.0,0.81754,0.00013,13.11189]
[1777236865220,40.51,78272.55,0.0,0.81754,0.00013,13.1119]
[1777236870256,40.51,78271.05,0.0,0.81734,0.00013,13.12057]
[1777236876299,40.51,78268.82,0.0,0.8171,0.00013,13.1279]
[1777236881333,40.51,78267.81,0.0,0.81696,0.00013,13.13384]
[1777236886368,40.51,78263.58,0.0,0.8164,0.00013,13.15822]
[1777236891403,40.51,78261.57,0.0,0.81614,0.00013,13.16974]
[1777236896439,40.51,78262.61,0.0,0.81628,0.00013,13.16374]
[1777236901473,40.51,78261.87,0.0,0.81618,0.00013,13.16797]
[1777236906507,40.52,78258.28,0.0,0.8157,0.00013,13.18878]
[1777236914706,40.52,78258.72,0.0,0.81574,0.00013,13.18695]
[1777236920607,40.52,78251.38,0.0,0.81476,0.00013,13.22939]
[1777236921613,40.52,78248.94,0.0,0.81443,0.00013,13.24338]
[1777236928662,40.52,78244.03,0.0,0.81378,0.00013,13.27129]
[1777236933699,40.52,78241.09,0.0,0.81345,0.00013,13.28231]
[1777236938734,40.52,78238.48,0.0,0.8131,0.00013,13.29711]
[1777236943768,40.52,78237.37,0.0,0.81296,0.00013,13.30337]
[1777236948804,40.52,78232.81,0.0,0.81234,0.00013,13.32961]
[1777236954846,40.52,78236.26,0.0,0.8128,0.00013,13.31003]
[1777236959882,40.52,78236.82,0.0,0.81288,0.00013,13.30679]
[1777236964921,40.52,78236.05,0.0,0.81276,0.00013,13.31186]
[1777236971966,40.52,78235.28,0.0,0.81265,0.00013,13.31643]
[1777236977001,40.52,78234.63,0.0,0.81257,0.00013,13.31992]
[1777236982035,40.52,78234.07,0.0,0.8125,0.00013,13.32287]
[1777236987072,40.52,78239.36,0.0,0.81322,0.00013,13.29239]
[1777236992106,40.52,78240.11,0.0,0.81337,0.00013,13.28241]
[1777236998149,40.52,78239.72,0.0,0.81332,0.00013,13.28464]
[1777237004189,40.52,78241.3,0.0,0.81353,0.00013,13.2757]
[1777237009224,40.52,78246.7,0.0,0.81425,0.00013,13.24493]
[1777237014260,40.52,78249.54,0.0,0.81462,0.00013,13.22894]
[1777237019294,40.52,78248.85,0.0,0.81453,0.00013,13.23296]
[1777237024330,40.52,78249.94,0.0,0.81468,0.00013,13.22652]
[1777237030371,40.52,78249.66,0.0,0.81465,0.00013,13.22779]
[1777237035551,40.52,78246.62,0.0,0.81425,0.00013,13.24497]
[1777237042455,40.52,78244.46,0.0,0.81397,0.00013,13.25695]
[1777237051520,40.51,78243.08,0.0,0.81385,0.00013,13.25863]
[1777237055692,40.51,78237.88,0.0,0.81316,0.00013,13.28814]
[1777237061590,40.51,78236.02,0.0,0.81292,0.00013,13.29854]
[1777237066627,40.51,78235.67,0.0,0.81288,0.00013,13.30032]
[1777237072671,40.51,78235.16,0.0,0.81282,0.00013,13.30295]
[1777237077706,40.51,78233.94,0.0,0.81264,0.00013,13.31028]
[1777237082741,40.51,78232.6,0.0,0.81245,0.00013,13.31841]
[1777237087775,40.51,78232.94,0.0,0.81249,0.00013,13.3169]
[1777237092812,40.52,78233.82,0.0,0.8126,0.00013,13.3123]
[1777237097848,40.52,78234.05,0.0,0.81262,0.00013,13.31146]
[1777237102881,40.52,78234.26,0.0,0.81263,0.00013,13.31073]
[1777237104894,40.52,78208.05,0.0,0.80909,0.00014,13.46068]
[1777237106046,40.52,78212.76,0.0,0.80973,0.00014,13.43389]
[1777237111945,40.52,78211.81,0.0,0.80965,0.00014,13.43394]
[1777237117988,40.52,78209.85,0.0,0.80938,0.00014,13.44533]
[1777237123022,40.52,78207.27,0.0,0.80903,0.00014,13.4599]
[1777237129065,40.52,78206.42,0.0,0.80893,0.00014,13.46429]
[1777237134100,40.52,78204.34,0.0,0.80866,0.00014,13.47567]
[1777237141150,40.52,78205.11,0.0,0.80877,0.00014,13.47073]
[1777237146329,40.51,78205.19,0.0,0.80879,0.00014,13.46982]
[1777237152226,40.51,78204.99,0.0,0.80878,0.00014,13.47042]
[1777237164311,40.51,78204.96,0.0,0.8088,0.00014,13.46954]
[1777237169347,40.51,78203.96,0.0,0.80867,0.00014,13.47476]
[1777237174382,40.5,78204.07,0.0,0.80876,0.00014,13.46805]
[1777237184452,40.5,78204.43,0.0,0.80883,0.00014,13.46497]
[1777237190523,40.5,78204.07,0.0,0.8088,0.00014,13.46635]
[1777237195559,40.49,78204.39,0.0,0.80885,0.00014,13.46395]
[1777237200598,40.49,78204.41,0.0,0.80887,0.00014,13.46337]
[1777237201601,40.49,78198.23,0.0,0.80803,0.00014,13.49838]
[1777237204622,40.49,78192.59,0.0,0.80727,0.00014,13.53002]
[1777237209656,40.49,78200.37,0.0,0.80835,0.00014,13.48496]
[1777237213684,40.48,78203.52,0.0,0.80879,0.00014,13.46651]
[1777237222748,40.48,78203.23,0.0,0.80877,0.00014,13.46724]
[1777237227783,40.48,78207.13,0.0,0.80931,0.00014,13.4445]
[1777237229801,40.48,78208.86,0.0,0.80955,0.00014,13.43453]
[1777237234836,40.48,78207.83,0.0,0.80947,0.00014,13.43464]
[1777237239870,40.48,78207.31,0.0,0.8094,0.00014,13.43747]
[1777237244905,40.48,78207.45,0.0,0.80942,0.00014,13.43657]
[1777237254979,40.48,78206.44,0.0,0.80929,0.00014,13.44213]
[1777237257111,40.48,78218.63,0.0,0.81095,0.00014,13.3724]
[1777237257999,40.48,78218.63,0.0,0.81094,0.00014,13.37245]
[1777237261020,40.48,78224.4,0.0,0.81172,0.00013,13.33958]
[1777237266057,40.48,78227.19,0.0,0.81209,0.00013,13.32392]
[1777237267183,40.48,78233.67,0.0,0.81296,0.00013,13.28672]
[1777237269078,40.48,78237.47,0.0,0.81347,0.00013,13.26486]
[1777237274115,40.48,78238.24,0.0,0.81358,0.00013,13.2605]
[1777237287203,40.48,78235.67,0.0,0.81323,0.00013,13.27536]
[1777237288211,40.48,78228.92,0.0,0.81232,0.00013,13.31405]
[1777237290224,40.48,78227.19,0.0,0.81209,0.00013,13.32389]
[1777237297393,40.48,78228.13,0.0,0.81225,0.00013,13.31382]
[1777237304320,40.48,78228.13,0.0,0.81223,0.00013,13.31467]
[1777237305329,40.48,78233.32,0.0,0.81293,0.00013,13.28506]
[1777237311372,40.49,78236.61,0.0,0.81335,0.00013,13.267]
[1777237315399,40.49,78226.91,0.0,0.81204,0.00013,13.32299]
[1777237317534,40.49,78221.8,0.0,0.81135,0.00014,13.35232]
[1777237325469,40.49,78218.12,0.0,0.81085,0.00014,13.37336]
[1777237328491,40.49,78222.78,0.0,0.81148,0.00013,13.34643]
[1777237336547,40.49,78224.93,0.0,0.81179,0.00013,13.33343]
[1777237340574,40.48,78233.78,0.0,0.81299,0.00013,13.28247]
[1777237345609,40.48,78233.88,0.0,0.81301,0.00013,13.28169]
[1777237357814,40.48,78234.38,0.0,0.81314,0.00013,13.27281]
[1777237363736,40.48,78239.32,0.0,0.8138,0.00013,13.24434]
[1777237368773,40.48,78241.69,0.0,0.81412,0.00013,13.23076]
[1777237373806,40.48,78243.15,0.0,0.81431,0.00013,13.22264]
[1777237383877,40.49,78240.91,0.0,0.814,0.00013,13.23602]
[1777237384886,40.49,78230.36,0.0,0.81258,0.00013,13.29655]
[1777237385893,40.49,78230.04,0.0,0.81254,0.00013,13.29838]
[1777237390929,40.49,78230.37,0.0,0.81258,0.00013,13.29645]
[1777237395963,40.49,78237.42,0.0,0.81353,0.00013,13.25605]
[1777237402010,40.49,78235.02,0.0,0.81321,0.00013,13.2698]
[1777237407046,40.48,78231.19,0.0,0.8127,0.00013,13.2916]
[1777237413087,40.48,78231.91,0.0,0.81285,0.00013,13.28165]
[1777237418242,40.48,78232.37,0.0,0.81292,0.00013,13.27889]
[1777237424164,40.48,78232.77,0.0,0.81298,0.00013,13.27647]
[1777237430209,40.48,78234.51,0.0,0.81321,0.00013,13.26643]
[1777237436251,40.48,78234.8,0.0,0.81325,0.00013,13.26473]
[1777237441286,40.48,78234.83,0.0,0.81326,0.00013,13.26455]
[1777237442295,40.48,78248.54,0.0,0.81509,0.00013,13.18588]
[1777237443300,40.48,78251.8,0.0,0.81552,0.00013,13.16725]
[1777237448453,40.49,78255.35,0.0,0.81598,0.00013,13.14754]
[1777237454377,40.49,78256.34,0.0,0.81611,0.00013,13.14203]
[1777237463441,40.49,78255.33,0.0,0.81597,0.00013,13.14784]
[1777237467468,40.49,78250.16,0.0,0.81528,0.00013,13.17754]
[1777237472505,40.49,78254.41,0.0,0.8159,0.00013,13.14768]
[1777237474516,40.49,78259.68,0.0,0.8166,0.00013,13.11755]
[1777237482575,40.49,78263.6,0.0,0.8171,0.00013,13.09582]
[1777237483583,40.49,78268.65,0.0,0.81777,0.00013,13.06674]
[1777237484589,40.49,78274.37,0.0,0.81852,0.00013,13.03383]
[1777237488734,40.49,78280.3,0.0,0.8193,0.00013,12.99982]
[1777237497679,40.49,78280.86,0.0,0.81936,0.00013,12.99741]
[1777237502714,40.5,78281.9,0.0,0.81947,0.00013,12.99237]
[1777237504728,40.54,78337.95,0.0,0.82648,0.00013,12.68034]
[1777237505736,40.54,78312.69,0.0,0.82323,0.00013,12.82657]
[1777237507750,40.54,78277.73,0.0,0.81867,0.00013,13.02802]
[1777237514799,40.54,78278.19,0.0,0.81872,0.00013,13.02577]
[1777237515806,40.54,78271.09,0.0,0.81778,0.00013,13.06673]
[1777237521968,40.55,78273.43,0.0,0.81807,0.00013,13.0539]
[1777237529903,40.55,78273.75,0.0,0.81809,0.00013,13.05304]
[1777237534939,40.55,78273.01,0.0,0.81804,0.00013,13.05221]
[1777237542107,40.56,78272.81,0.0,0.81799,0.00013,13.05423]
[1777237545009,40.56,78266.49,0.0,0.81715,0.00013,13.09091]
[1777237546016,40.56,78271.68,0.0,0.81784,0.00013,13.06117]
[1777237551050,40.56,78272.57,0.0,0.81794,0.00013,13.05665]
[1777237556086,40.56,78272.51,0.0,0.81792,0.00013,13.0576]
[1777237562250,40.56,78276.39,0.0,0.81842,0.00013,13.03576]
[1777237569176,40.57,78278.97,0.0,0.81874,0.00013,13.02161]
[1777237574212,40.57,78278.38,0.0,0.81865,0.00013,13.02558]
[1777237579247,40.57,78280.18,0.0,0.81888,0.00013,13.01563]
[1777237584282,40.57,78281.37,0.0,0.81903,0.00013,13.00918]
[1777237589318,40.57,78282.81,0.0,0.81921,0.00013,13.00132]
[1777237595365,40.58,78283.2,0.0,0.8193,0.00013,12.99398]
[1777237600400,40.58,78289.25,0.0,0.82008,0.00013,12.95968]
[1777237603420,40.58,78292.17,0.0,0.82046,0.00013,12.94329]
[1777237608455,40.58,78291.98,0.0,0.82042,0.00013,12.94505]
[1777237613491,40.58,78291.99,0.0,0.82041,0.00013,12.94561]
[1777237618526,40.59,78293.16,0.0,0.82055,0.00013,12.93949]
[1777237620540,40.59,78286.5,0.0,0.81967,0.00013,12.97816]
[1777237621546,40.59,78283.33,0.0,0.81925,0.00013,12.99657]
[1777237626581,40.59,78284.81,0.0,0.81942,0.00013,12.98901]
[1777237631617,40.6,78284.61,0.0,0.81938,0.00013,12.99092]
[1777237636651,40.6,78286.18,0.0,0.81957,0.00013,12.98249]
[1777237642807,40.6,78286.28,0.0,0.81956,0.00013,12.98268]
[1777237648738,40.6,78287.29,0.0,0.81969,0.00013,12.97741]
[1777237653770,40.6,78287.86,0.0,0.81981,0.00013,12.96896]
[1777237658805,40.6,78287.59,0.0,0.81977,0.00013,12.9704]
[1777237663841,40.6,78286.78,0.0,0.81967,0.00013,12.97477]
[1777237668877,40.6,78287.01,0.0,0.8197,0.00013,12.97356]
[1777237673912,40.6,78287.37,0.0,0.81974,0.00013,12.97186]
[1777237678947,40.61,78288.25,0.0,0.81984,0.00013,12.96746]
[1777237684990,40.61,78289.48,0.0,0.81999,0.00013,12.96092]
[1777237693158,40.61,78290.4,0.0,0.82011,0.00013,12.95579]
[1777237699090,40.61,78292.78,0.0,0.82042,0.00013,12.94213]
[1777237704124,40.61,78292.68,0.0,0.8204,0.00013,12.9428]
[1777237709159,40.61,78292.27,0.0,0.82035,0.00013,12.94525]
[1777237714195,40.61,78295.83,0.0,0.82086,0.00013,12.91926]
[1777237720236,40.61,78296.2,0.0,0.82089,0.00013,12.91799]
[1777237725272,40.61,78296.45,0.0,0.82093,0.00013,12.91626]
[1777237730306,40.61,78294.62,0.0,0.82069,0.00013,12.92699]
[1777237737356,40.61,78294.61,0.0,0.82069,0.00013,12.92682]
[1777237742398,40.61,78294.11,0.0,0.82063,0.00013,12.92968]
[1777237747459,40.61,78296.63,0.0,0.82096,0.00013,12.91493]
[1777237752496,40.61,78300.81,0.0,0.82151,0.00013,12.89075]
[1777237757530,40.61,78299.94,0.0,0.8214,0.00013,12.89548]
[1777237759545,40.61,78294.76,0.0,0.82073,0.00013,12.9251]
[1777237762564,40.61,78293.12,0.0,0.82052,0.00013,12.93461]
[1777237767600,40.61,78294.1,0.0,0.82064,0.00013,12.92916]
[1777237773721,40.61,78293.86,0.0,0.82066,0.00013,12.92499]
[1777237775658,40.61,78287.73,0.0,0.81986,0.00013,12.96027]
[1777237778678,40.61,78286.55,0.0,0.8197,0.00013,12.96737]
[1777237783791,40.61,78277.41,0.0,0.81849,0.00013,13.02043]
[1777237790772,40.62,78273.55,0.0,0.81797,0.00013,13.04285]
[1777237795802,40.62,78271.01,0.0,0.81763,0.00013,13.05758]
[1777237800838,40.62,78269.07,0.0,0.81738,0.00013,13.06879]
[1777237805871,40.62,78268.4,0.0,0.81729,0.00013,13.0727]
[1777237810906,40.62,78265.16,0.0,0.81686,0.00013,13.09136]
[1777237815942,40.62,78264.13,0.0,0.81672,0.00013,13.09728]
[1777237824071,40.62,78259.93,0.0,0.81617,0.00013,13.12121]
[1777237830041,40.62,78259.96,0.0,0.81617,0.00013,13.12098]
[1777237838098,40.62,78259.85,0.0,0.81621,0.00013,13.11601]
[1777237844212,40.62,78259.68,0.0,0.81619,0.00013,13.11705]
[1777237848167,40.62,78265.52,0.0,0.81696,0.00013,13.08367]
[1777237854281,40.62,78267.03,0.0,0.81715,0.00013,13.07539]
[1777237860252,40.62,78268.44,0.0,0.81733,0.00013,13.06773]
[1777237865286,40.62,78270.4,0.0,0.81758,0.00013,13.05689]
[1777237872337,40.62,78270.45,0.0,0.81757,0.00013,13.0572]
[1777237880392,40.63,78270.86,0.0,0.81761,0.00013,13.05554]
[1777237885428,40.63,78270.65,0.0,0.81757,0.00013,13.05719]
[1777237890462,40.63,78271.14,0.0,0.81763,0.00013,13.05483]
[1777237895501,40.63,78270.88,0.0,0.81764,0.00013,13.05117]
[1777237900536,40.63,78268.45,0.0,0.81731,0.00013,13.06548]
[1777237909597,40.64,78267.86,0.0,0.81722,0.00013,13.0692]
[1777237914704,40.64,78264.14,0.0,0.81673,0.00013,13.0906]
[1777237920676,40.64,78263.34,0.0,0.81662,0.00013,13.09539]
[1777237921681,40.64,78269.69,0.0,0.81746,0.00013,13.05905]
[1777237922689,40.64,78269.92,0.0,0.81748,0.00013,13.05781]
[1777237926718,40.64,78274.95,0.0,0.81814,0.00013,13.02928]
[1777237931752,40.64,78275.89,0.0,0.81825,0.00013,13.02453]
[1777237936787,40.64,78278.01,0.0,0.81851,0.00013,13.01304]
[1777237941821,40.64,78278.96,0.0,0.81864,0.00013,13.00771]
[1777237948872,40.64,78278.92,0.0,0.81863,0.00013,13.0079]
[1777237952899,40.64,78284.47,0.0,0.81942,0.00013,12.97038]
[1777237958941,40.64,78285.46,0.0,0.81954,0.00013,12.96483]
[1777237963975,40.64,78286.43,0.0,0.81967,0.00013,12.95939]
[1777237969010,40.64,78286.44,0.0,0.81967,0.00013,12.95941]
[1777237975164,40.64,78286.58,0.0,0.81969,0.00013,12.95868]
[1777237981095,40.65,78289.33,0.0,0.82004,0.00013,12.94295]
[1777237986131,40.65,78292.3,0.0,0.82043,0.00013,12.92608]
[1777237991166,40.65,78285.1,0.0,0.81948,0.00013,12.96766]
[1777237996200,40.65,78282.37,0.0,0.81912,0.00013,12.98329]
[1777238001235,40.65,78282.63,0.0,0.81916,0.00013,12.98179]
[1777238006270,40.65,78280.2,0.0,0.81884,0.00013,12.9957]
[1777238012312,40.65,78275.45,0.0,0.81827,0.00013,13.01718]
[1777238017347,40.65,78270.5,0.0,0.81761,0.00013,13.04592]
[1777238022382,40.65,78270.13,0.0,0.81756,0.00013,13.0483]
[1777238027418,40.65,78264.08,0.0,0.81675,0.00013,13.08317]
[1777238032453,40.65,78266.87,0.0,0.81712,0.00013,13.06719]
[1777238037490,40.65,78270.31,0.0,0.81758,0.00013,13.0475]
[1777238042522,40.65,78270.39,0.0,0.81759,0.00013,13.04716]
[1777238047558,40.65,78271.73,0.0,0.81776,0.00013,13.03955]
[1777238053600,40.65,78272.73,0.0,0.81789,0.00013,13.03392]
[1777238058635,40.65,78273.4,0.0,0.81798,0.00013,13.03016]
[1777238063670,40.65,78275.15,0.0,0.81821,0.00013,13.0202]
[1777238067698,40.65,78270.1,0.0,0.81754,0.00013,13.04919]
[1777238073740,40.65,78270.9,0.0,0.8177,0.00013,13.03892]
[1777238078777,40.65,78270.81,0.0,0.81769,0.00013,13.03943]
[1777238083815,40.65,78271.66,0.0,0.8178,0.00013,13.03457]
[1777238088847,40.65,78269.32,0.0,0.81749,0.00013,13.04802]
[1777238093881,40.65,78265.81,0.0,0.81703,0.00013,13.06805]
[1777238098916,40.65,78265.91,0.0,0.81705,0.00013,13.06729]
[1777238103952,40.65,78262.25,0.0,0.81657,0.00013,13.08798]
[1777238108987,40.65,78257.69,0.0,0.81597,0.00013,13.11378]
[1777238114023,40.65,78253.66,0.0,0.81544,0.00013,13.13651]
[1777238118053,40.64,78247.94,0.0,0.81469,0.00013,13.16888]
[1777238123085,40.64,78245.33,0.0,0.81435,0.00013,13.18321]
[1777238129129,40.64,78243.01,0.0,0.81406,0.00013,13.1957]
[1777238134162,40.64,78240.51,0.0,0.81379,0.00013,13.20385]
[1777238139306,40.64,78234.99,0.0,0.81307,0.00013,13.23483]
[1777238146247,40.63,78234.02,0.0,0.81296,0.00013,13.23942]
[1777238151283,40.63,78244.2,0.0,0.81434,0.00013,13.18063]
[1777238152290,40.63,78249.51,0.0,0.81505,0.00013,13.15023]
[1777238158332,40.63,78253.93,0.0,0.81564,0.00013,13.12481]
[1777238162359,40.63,78265.32,0.0,0.81715,0.00013,13.0596]
[1777238167395,40.63,78265.75,0.0,0.81719,0.00013,13.05756]
[1777238173437,40.63,78266.98,0.0,0.81734,0.00013,13.05106]
[1777238178472,40.64,78269.59,0.0,0.81767,0.00013,13.03683]
[1777238184514,40.64,78270.35,0.0,0.81775,0.00013,13.03341]
[1777238186528,40.64,78276.2,0.0,0.81852,0.00013,13.00014]
[1777238191564,40.64,78272.75,0.0,0.8181,0.00013,13.01508]
[1777238196598,40.65,78273.74,0.0,0.81822,0.00013,13.01007]
[1777238202640,40.65,78274.51,0.0,0.8183,0.00013,13.00642]
[1777238207676,40.65,78276.11,0.0,0.8185,0.00013,12.99785]
[1777238212711,40.65,78276.19,0.0,0.8185,0.00013,12.99795]
[1777238217746,40.66,78276.71,0.0,0.81855,0.00013,12.99549]
[1777238222782,40.66,78277.52,0.0,0.81866,0.00013,12.99105]
[1777238228822,40.66,78277.8,0.0,0.81869,0.00013,12.98944]
[1777238233965,40.66,78278.44,0.0,0.81877,0.00013,12.98588]
[1777238239905,40.66,78279.21,0.0,0.81886,0.00013,12.98207]
[1777238244934,40.66,78278.46,0.0,0.81874,0.00013,12.9872]
[1777238249969,40.66,78278.83,0.0,0.81879,0.00013,12.98542]
[1777238255011,40.67,78279.26,0.0,0.81889,0.00013,12.9778]
[1777238261047,40.67,78279.8,0.0,0.81896,0.00013,12.97479]
[1777238266082,40.67,78279.82,0.0,0.81896,0.00013,12.97469]
[1777238271118,40.67,78284.43,0.0,0.81956,0.00013,12.94824]
[1777238276152,40.67,78283.76,0.0,0.81946,0.00013,12.95276]
[1777238283202,40.67,78283.09,0.0,0.81935,0.00013,12.95755]
[1777238286223,40.67,78277.61,0.0,0.81863,0.00013,12.98904]
[1777238289245,40.67,78271.88,0.0,0.81788,0.00013,13.02187]
[1777238294278,40.67,78265.99,0.0,0.8171,0.00013,13.05558]
[1777238299313,40.67,78261.95,0.0,0.81656,0.00013,13.07889]
[1777238304350,40.67,78263.41,0.0,0.81675,0.00013,13.07071]
[1777238310390,40.67,78264.02,0.0,0.81682,0.00013,13.06757]
[1777238314419,40.68,78270.43,0.0,0.81772,0.00013,13.02553]
[1777238321467,40.68,78271.98,0.0,0.81791,0.00013,13.01738]
[1777238326504,40.68,78261.05,0.0,0.81645,0.00013,13.08037]
[1777238331538,40.68,78259.63,0.0,0.81626,0.00013,13.08848]
[1777238338586,40.68,78260.83,0.0,0.81641,0.00013,13.08221]
[1777238343621,40.69,78262.8,0.0,0.81666,0.00013,13.07155]
[1777238346645,40.69,78255.67,0.0,0.8157,0.00013,13.11268]
[1777238348656,40.69,78250.38,0.0,0.815,0.00013,13.14301]
[1777238354808,40.69,78252.12,0.0,0.81522,0.00013,13.13328]
[1777238360741,40.69,78256.56,0.0,0.81582,0.00013,13.10789]
[1777238365776,40.69,78257.81,0.0,0.81598,0.00013,13.10093]
[1777238372826,40.69,78258.27,0.0,0.81609,0.00013,13.09297]
[1777238378866,40.69,78259.22,0.0,0.81621,0.00013,13.08785]
[1777238383902,40.69,78259.07,0.0,0.81618,0.00013,13.08898]
[1777238388936,40.69,78260.51,0.0,0.81636,0.00013,13.08104]
[1777238393972,40.69,78261.1,0.0,0.81644,0.00013,13.07795]
[1777238399006,40.7,78262.9,0.0,0.81667,0.00013,13.06794]
[1777238402028,40.7,78268.13,0.0,0.81736,0.00013,13.03814]
[1777238407063,40.7,78263.32,0.0,0.81672,0.00013,13.0659]
[1777238413114,40.7,78260.74,0.0,0.81637,0.00013,13.08086]
[1777238418150,40.7,78256.73,0.0,0.81583,0.00013,13.10392]
[1777238423192,40.7,78256.61,0.0,0.81582,0.00013,13.1047]
[1777238430247,40.7,78252.79,0.0,0.81531,0.00013,13.12668]
[1777238435376,40.7,78249.89,0.0,0.81497,0.00013,13.13775]
[1777238443335,40.7,78248.94,0.0,0.81484,0.00013,13.14351]
[1777238450385,40.7,78246.38,0.0,0.8145,0.00013,13.1581]
[1777238455516,40.7,78245.0,0.0,0.81431,0.00013,13.16597]
[1777238463477,40.7,78244.26,0.0,0.81421,0.00013,13.17024]
[1777238469519,40.7,78243.12,0.0,0.81406,0.00013,13.17676]
[1777238474554,40.7,78242.48,0.0,0.81397,0.00013,13.18064]
[1777238480596,40.7,78242.11,0.0,0.81391,0.00013,13.18309]
[1777238485729,40.7,78241.28,0.0,0.8138,0.00013,13.18795]
[1777238491676,40.7,78245.87,0.0,0.81447,0.00013,13.15622]
[1777238496712,40.7,78246.34,0.0,0.81452,0.00013,13.15369]
[1777238503761,40.7,78247.9,0.0,0.81473,0.00013,13.14485]
[1777238508795,40.7,78246.89,0.0,0.8146,0.00013,13.15063]
[1777238514839,40.7,78246.25,0.0,0.81451,0.00013,13.15428]
[1777238519874,40.7,78245.37,0.0,0.8144,0.00013,13.15897]
[1777238524910,40.7,78244.67,0.0,0.81433,0.00013,13.16216]
[1777238529945,40.7,78246.05,0.0,0.81453,0.00013,13.15346]
[1777238536079,40.69,78248.95,0.0,0.81494,0.00013,13.13595]
[1777238546150,40.69,78250.54,0.0,0.81518,0.00013,13.12536]
[1777238552098,40.68,78254.72,0.0,0.81582,0.00013,13.09496]
[1777238557133,40.68,78256.59,0.0,0.81608,0.00013,13.08357]
[1777238562168,40.68,78257.72,0.0,0.81624,0.00013,13.07665]
[1777238568211,40.68,78259.7,0.0,0.81649,0.00013,13.06578]
[1777238576360,40.68,78260.67,0.0,0.81661,0.00013,13.06084]
[1777238581395,40.69,78260.67,0.0,0.8166,0.00013,13.06122]
[1777238587348,40.69,78263.0,0.0,0.8169,0.00013,13.04838]
[1777238592382,40.69,78263.09,0.0,0.8169,0.00013,13.04832]
[1777238597418,40.69,78271.21,0.0,0.81796,0.00013,13.00232]
[1777238603460,40.69,78270.51,0.0,0.81785,0.00013,13.00721]
[1777238608495,40.7,78270.2,0.0,0.81779,0.00013,13.00967]
[1777238613529,40.7,78271.15,0.0,0.81796,0.00013,12.9992]
[1777238618564,40.7,78271.66,0.0,0.81801,0.00013,12.99689]
[1777238623600,40.7,78271.85,0.0,0.81803,0.00013,12.99638]
[1777238628634,40.71,78272.28,0.0,0.81807,0.00013,12.99457]
[1777238633670,40.71,78272.14,0.0,0.81804,0.00013,12.99587]
[1777238638704,40.71,78272.54,0.0,0.81808,0.00013,12.99406]
[1777238643740,40.71,78272.72,0.0,0.81809,0.00013,12.99348]
[1777238648774,40.71,78272.87,0.0,0.8181,0.00013,12.99307]
[1777238654817,40.72,78272.91,0.0,0.8181,0.00013,12.99334]
[1777238659851,40.72,78282.95,0.0,0.81941,0.00013,12.93624]
[1777238665893,40.72,78282.95,0.0,0.8194,0.00013,12.93688]
[1777238670928,40.72,78281.62,0.0,0.81921,0.00013,12.94503]
[1777238675967,40.72,78281.68,0.0,0.81926,0.00013,12.9396]
[1777238680999,40.73,78284.34,0.0,0.8196,0.00013,12.92497]
[1777238686035,40.73,78280.93,0.0,0.81914,0.00013,12.94509]
[1777238691069,40.73,78280.97,0.0,0.81913,0.00013,12.94543]
[1777238696105,40.73,78281.03,0.0,0.81912,0.00013,12.94566]
[1777238697112,40.73,78272.17,0.0,0.81795,0.00013,12.99652]
[1777238698119,40.73,78267.3,0.0,0.81731,0.00013,13.02446]
[1777238702236,40.73,78273.93,0.0,0.81818,0.00013,12.9867]
[1777238705168,40.74,78273.91,0.0,0.81817,0.00013,12.98705]
[1777238710203,40.74,78273.37,0.0,0.81809,0.00013,12.99056]
[1777238720273,40.74,78273.38,0.0,0.81807,0.00013,12.9914]
[1777238725307,40.74,78277.55,0.0,0.81861,0.00013,12.96802]
[1777238729335,40.74,78271.74,0.0,0.81784,0.00013,13.00167]
[1777238734371,40.75,78268.75,0.0,0.81749,0.00013,13.01348]
[1777238739407,40.75,78264.28,0.0,0.8169,0.00013,13.03925]
[1777238744444,40.75,78260.68,0.0,0.81641,0.00013,13.06017]
[1777238749478,40.75,78260.24,0.0,0.81635,0.00013,13.06298]
[1777238754514,40.75,78262.51,0.0,0.81664,0.00013,13.05035]
[1777238759548,40.75,78266.61,0.0,0.81716,0.00013,13.02772]
[1777238770623,40.76,78266.96,0.0,0.81717,0.00013,13.02768]
[1777238782801,40.77,78268.26,0.0,0.81729,0.00013,13.02217]
[1777238792871,40.78,78269.2,0.0,0.81744,0.00013,13.0128]
[1777238798822,40.78,78269.24,0.0,0.81742,0.00013,13.01371]
[1777238813013,40.79,78269.6,0.0,0.8174,0.00013,13.01441]
[1777238818962,40.8,78268.97,0.0,0.81729,0.00013,13.0192]
[1777238826011,40.8,78268.4,0.0,0.81719,0.00013,13.02369]
[1777238831046,40.8,78268.66,0.0,0.81721,0.00013,13.02288]
[1777238839101,40.8,78272.08,0.0,0.81765,0.00013,13.00379]
[1777238848164,40.81,78271.89,0.0,0.81761,0.00013,13.00547]
[1777238853292,40.81,78268.46,0.0,0.81721,0.00013,13.01976]
[1777238859241,40.81,78264.96,0.0,0.81674,0.00013,13.04008]
[1777238864278,40.81,78263.65,0.0,0.81656,0.00013,13.0477]
[1777238865285,40.81,78272.8,0.0,0.81777,0.00013,12.99551]
[1777238867298,40.81,78276.31,0.0,0.81823,0.00013,12.97571]
[1777238872333,40.81,78276.97,0.0,0.8183,0.00013,12.97251]
[1777238877368,40.81,78276.62,0.0,0.81825,0.00013,12.97452]
[1777238882404,40.82,78270.38,0.0,0.81742,0.00013,13.01079]
[1777238887438,40.82,78265.99,0.0,0.81683,0.00013,13.03608]
[1777238890460,40.82,78260.22,0.0,0.81606,0.00013,13.06927]
[1777238893572,40.82,78254.19,0.0,0.81525,0.00013,13.10386]
[1777238896504,40.82,78247.15,0.0,0.81431,0.00013,13.14409]
[1777238899523,40.82,78245.74,0.0,0.81412,0.00013,13.15225]
[1777238904557,40.82,78243.94,0.0,0.81387,0.00013,13.16303]
[1777238909594,40.82,78239.95,0.0,0.81333,0.00013,13.18614]
[1777238911608,40.82,78231.45,0.0,0.81224,0.00013,13.22889]
[1777238914629,40.82,78227.99,0.0,0.81177,0.00013,13.24864]
[1777238919663,40.82,78225.73,0.0,0.81147,0.00013,13.26147]
[1777238924699,40.83,78224.91,0.0,0.81135,0.00013,13.26668]
[1777238926713,40.83,78219.0,0.0,0.81054,0.00014,13.30039]
[1777238928727,40.83,78214.68,0.0,0.80996,0.00014,13.32498]
[1777238932754,40.83,78207.43,0.0,0.80897,0.00014,13.36615]
[1777238935778,40.83,78203.1,0.0,0.80838,0.00014,13.39059]
[1777238940812,40.83,78203.13,0.0,0.80838,0.00014,13.39066]
[1777238943932,40.83,78195.52,0.0,0.80734,0.00014,13.43377]
[1777238946852,40.83,78189.41,0.0,0.8065,0.00014,13.4684]
[1777238947860,40.83,78186.98,0.0,0.80617,0.00014,13.48206]
[1777238952894,40.83,78187.31,0.0,0.80622,0.00014,13.47984]
[1777238956924,40.83,78181.1,0.0,0.80538,0.00014,13.51457]
[1777238958937,40.83,78194.03,0.0,0.80715,0.00014,13.44152]
[1777238959944,40.83,78197.21,0.0,0.80759,0.00014,13.42353]
[1777238964979,40.83,78194.84,0.0,0.80727,0.00014,13.43682]
[1777238970015,40.83,78192.93,0.0,0.80701,0.00014,13.44738]
[1777238972027,40.83,78187.62,0.0,0.80634,0.00014,13.47163]
[1777238977063,40.82,78184.27,0.0,0.80589,0.00014,13.49024]
[1777238982099,40.82,78179.79,0.0,0.80528,0.00014,13.51513]
[1777238984212,40.82,78189.99,0.0,0.80669,0.00014,13.45744]
[1777238985118,40.82,78189.99,0.0,0.80669,0.00014,13.45742]
[1777238990153,40.82,78191.36,0.0,0.80688,0.00014,13.44961]
[1777238995188,40.82,78188.77,0.0,0.80652,0.00014,13.46408]
[1777239000225,40.82,78191.39,0.0,0.80689,0.00014,13.44911]
[1777239005258,40.82,78188.44,0.0,0.80649,0.00014,13.46557]
[1777239007273,40.82,78182.63,0.0,0.80569,0.00014,13.49819]
[1777239010293,40.82,78177.36,0.0,0.80497,0.00014,13.52798]
[1777239013314,40.82,78182.87,0.0,0.80573,0.00014,13.49683]
[1777239017342,40.82,78187.1,0.0,0.80632,0.00014,13.47265]
[1777239022380,40.82,78186.06,0.0,0.80618,0.00014,13.47822]
[1777239027415,40.81,78183.28,0.0,0.80581,0.00014,13.49359]
[1777239030435,40.81,78179.7,0.0,0.80531,0.00014,13.51377]
[1777239035471,40.81,78179.12,0.0,0.8053,0.00014,13.51089]
[1777239040506,40.81,78178.22,0.0,0.80519,0.00014,13.51543]
[1777239045542,40.81,78174.28,0.0,0.80466,0.00014,13.53736]
[1777239052590,40.81,78173.57,0.0,0.80455,0.00014,13.54154]
[1777239057624,40.81,78177.98,0.0,0.80516,0.00014,13.51688]
[1777239062661,40.81,78175.25,0.0,0.80478,0.00014,13.53241]
[1777239067695,40.81,78173.2,0.0,0.80448,0.00014,13.54444]
[1777239070715,40.81,78168.1,0.0,0.80378,0.00014,13.57322]
[1777239073740,40.81,78167.61,0.0,0.80371,0.00014,13.57579]
[1777239078776,40.81,78164.84,0.0,0.80333,0.00014,13.59116]
[1777239083810,40.81,78168.94,0.0,0.8039,0.00014,13.56835]
[1777239088853,40.81,78168.08,0.0,0.80377,0.00014,13.57344]
[1777239093888,40.82,78164.48,0.0,0.80332,0.00014,13.58831]
[1777239096909,40.82,78158.53,0.0,0.8025,0.00014,13.62177]
[1777239097915,40.82,78155.44,0.0,0.80206,0.00014,13.63926]
[1777239101943,40.81,78147.54,0.0,0.80097,0.00014,13.68328]
[1777239105057,40.81,78142.12,0.0,0.80022,0.00014,13.71346]
[1777239108992,40.81,78134.37,0.0,0.79914,0.00014,13.7563]
[1777239112019,40.81,78118.51,0.0,0.79692,0.00014,13.84433]
[1777239113021,40.81,78115.14,0.0,0.79645,0.00014,13.86298]
[1777239117049,40.81,78113.85,0.0,0.79628,0.00014,13.8695]
[1777239122085,40.8,78099.97,0.0,0.79433,0.00014,13.94616]
[1777239123092,40.8,78097.58,0.0,0.79399,0.00014,13.95935]
[1777239125196,40.8,78102.77,0.0,0.79473,0.00014,13.93027]
[1777239131147,40.8,78109.64,0.0,0.79572,0.00014,13.8918]
[1777239132156,40.8,78114.94,0.0,0.79647,0.00014,13.86228]
[1777239134168,40.8,78120.34,0.0,0.79723,0.00014,13.83223]
[1777239135176,40.8,78113.68,0.0,0.79629,0.00014,13.86941]
[1777239137190,40.8,78123.06,0.0,0.79761,0.00014,13.81722]
[1777239140211,40.8,78129.26,0.0,0.79848,0.00014,13.78269]
[1777239142231,40.8,78123.35,0.0,0.79765,0.00014,13.81564]
[1777239144246,40.8,78116.3,0.0,0.79666,0.00014,13.85476]
[1777239145337,40.8,78103.72,0.0,0.79487,0.00014,13.92477]
[1777239146258,40.8,78103.72,0.0,0.79489,0.00014,13.92428]
[1777239148273,40.8,78098.71,0.0,0.79419,0.00014,13.95159]
[1777239153309,40.79,78099.59,0.0,0.7944,0.00014,13.93981]
[1777239158347,40.78,78095.15,0.0,0.7938,0.00014,13.96299]
[1777239159352,40.78,78105.6,0.0,0.7953,0.00014,13.90459]
[1777239164387,40.78,78109.1,0.0,0.79583,0.00014,13.88365]
[1777239169422,40.77,78108.96,0.0,0.79584,0.00014,13.88332]
[1777239174457,40.77,78109.48,0.0,0.79592,0.00014,13.88006]
[1777239179491,40.77,78109.16,0.0,0.79589,0.00014,13.88148]
[1777239184591,40.77,78109.82,0.0,0.79599,0.00014,13.87746]
[1777239185637,40.77,78075.36,0.0,0.79106,0.00014,14.06876]
[1777239187564,40.77,78062.17,0.0,0.78916,0.00014,14.14151]
[1777239188571,40.77,78042.6,0.0,0.78632,0.00015,14.24912]
[1777239189578,40.77,78043.63,0.0,0.78647,0.00015,14.24349]
[1777239192600,40.77,78060.37,0.0,0.7889,0.00014,14.15125]
[1777239193607,40.76,78064.05,0.0,0.78944,0.00014,14.13082]
[1777239195705,40.76,78068.89,0.0,0.79015,0.00014,14.10376]
[1777239197636,40.76,78057.33,0.0,0.78848,0.00015,14.16741]
[1777239198642,40.76,78042.97,0.0,0.78639,0.00015,14.24642]
[1777239199650,40.76,78038.34,0.0,0.78571,0.00015,14.27181]
[1777239200657,40.76,78036.82,0.0,0.78549,0.00015,14.28004]
[1777239203678,40.76,78029.81,0.0,0.78448,0.00015,14.31801]
[1777239205776,40.76,78034.92,0.0,0.78524,0.00015,14.28951]
[1777239207706,40.76,78041.99,0.0,0.78628,0.00015,14.25039]
[1777239209720,40.75,78046.05,0.0,0.78688,0.00015,14.22783]
[1777239210726,40.75,78053.73,0.0,0.788,0.00015,14.18548]
[1777239211743,40.75,78056.58,0.0,0.78847,0.00015,14.16417]
[1777239215846,40.75,78046.12,0.0,0.78695,0.00015,14.22152]
[1777239217776,40.75,78038.65,0.0,0.78587,0.00015,14.26239]
[1777239218783,40.75,78037.01,0.0,0.78563,0.00015,14.27124]
[1777239220797,40.75,78030.02,0.0,0.78462,0.00015,14.3092]
[1777239221804,40.75,78029.16,0.0,0.78449,0.00015,14.3137]
[1777239225918,40.75,78020.05,0.0,0.78317,0.00015,14.36274]
[1777239227848,40.75,78006.01,0.0,0.7811,0.00015,14.43916]
[1777239228855,40.74,78002.4,0.0,0.78057,0.00015,14.45864]
[1777239232893,40.74,78010.29,0.0,0.78176,0.00015,14.415]
[1777239233893,40.74,78015.55,0.0,0.78254,0.00015,14.38617]
[1777239237933,40.74,78013.72,0.0,0.78228,0.00015,14.39561]
[1777239242958,40.74,78004.12,0.0,0.78088,0.00015,14.4474]
[1777239243973,40.74,77996.55,0.0,0.77975,0.00015,14.48851]
[1777239244975,40.74,77983.16,0.0,0.77776,0.00015,14.56096]
[1777239246079,40.74,77964.92,0.0,0.77498,0.00015,14.66067]
[1777239246987,40.74,77964.92,0.0,0.77502,0.00015,14.6593]
[1777239252021,40.73,77967.71,0.0,0.77549,0.00015,14.64247]
[1777239257058,40.72,77964.59,0.0,0.77503,0.00015,14.65876]
[1777239260079,40.72,77970.08,0.0,0.77586,0.00015,14.62891]
[1777239265114,40.72,77975.38,0.0,0.77667,0.00015,14.5999]
[1777239266227,40.72,77990.65,0.0,0.77896,0.00015,14.51716]
[1777239267128,40.72,77990.65,0.0,0.77897,0.00015,14.51699]
[1777239268134,40.72,77993.11,0.0,0.77934,0.00015,14.50353]
[1777239271156,40.72,77998.95,0.0,0.78027,0.00015,14.46588]
[1777239272163,40.72,78006.63,0.0,0.78141,0.00015,14.42399]
[1777239273169,40.71,78008.51,0.0,0.78169,0.00015,14.41363]
[1777239276297,40.71,78013.33,0.0,0.78241,0.00015,14.38708]
[1777239281225,40.71,78019.61,0.0,0.78336,0.00015,14.35215]
[1777239283240,40.71,78028.78,0.0,0.78472,0.00015,14.30167]
[1777239284247,40.71,78032.31,0.0,0.78524,0.00015,14.28218]
[1777239287268,40.71,78026.98,0.0,0.78446,0.00015,14.31109]
[1777239289390,40.71,78019.99,0.0,0.78344,0.00015,14.34911]
[1777239295323,40.71,78015.72,0.0,0.78281,0.00015,14.37232]
[1777239300359,40.71,78021.77,0.0,0.7837,0.00015,14.33929]
[1777239301365,40.7,78034.18,0.0,0.78553,0.00015,14.27123]
[1777239302377,40.7,78034.99,0.0,0.78565,0.00015,14.26676]
[1777239303380,40.7,78045.66,0.0,0.78721,0.00015,14.2081]
[1777239304388,40.7,78047.35,0.0,0.78746,0.00015,14.19876]
[1777239306402,40.7,78052.64,0.0,0.78823,0.00015,14.16959]
[1777239307413,40.7,78071.7,0.0,0.79099,0.00014,14.06414]
[1777239308417,40.7,78081.63,0.0,0.79242,0.00014,14.00897]
[1777239309423,40.7,78087.78,0.0,0.79331,0.00014,13.97481]
[1777239310431,40.7,78109.07,0.0,0.79634,0.00014,13.85617]
[1777239311439,40.7,78113.53,0.0,0.79698,0.00014,13.83124]
[1777239312451,40.7,78103.88,0.0,0.79561,0.00014,13.88506]
[1777239313452,40.7,78100.74,0.0,0.79516,0.00014,13.90266]
[1777239315465,40.7,78083.64,0.0,0.79271,0.00014,13.99789]
[1777239316472,40.7,78078.57,0.0,0.79198,0.00014,14.02597]
[1777239318488,40.7,78076.23,0.0,0.79165,0.00014,14.03875]
[1777239319600,40.7,78065.61,0.0,0.79012,0.00014,14.09744]
[1777239320501,40.7,78065.61,0.0,0.79012,0.00014,14.09747]
[1777239325537,40.7,78072.54,0.0,0.79112,0.00014,14.05918]
[1777239330571,40.7,78073.68,0.0,0.79129,0.00014,14.05273]
[1777239332586,40.7,78079.83,0.0,0.79223,0.00014,14.01292]
[1777239334600,40.7,78080.05,0.0,0.79227,0.00014,14.0116]
[1777239339745,40.7,78079.12,0.0,0.79214,0.00014,14.01634]
[1777239346683,40.7,78078.15,0.0,0.79201,0.00014,14.02145]
[1777239351719,40.7,78077.47,0.0,0.79191,0.00014,14.02514]
[1777239356753,40.7,78074.95,0.0,0.79155,0.00014,14.03903]
[1777239361790,40.7,78074.2,0.0,0.79145,0.00014,14.04305]
[1777239368838,40.7,78073.86,0.0,0.7914,0.00014,14.04471]
[1777239373875,40.69,78073.63,0.0,0.79138,0.00014,14.04578]
[1777239378910,40.69,78072.71,0.0,0.79125,0.00014,14.05068]
[1777239383944,40.69,78073.02,0.0,0.7913,0.00014,14.04874]
[1777239390096,40.69,78074.11,0.0,0.79146,0.00014,14.04247]
[1777239397036,40.69,78073.99,0.0,0.7915,0.00014,14.03737]
[1777239400166,40.69,78062.73,0.0,0.78988,0.00014,14.09966]
[1777239402070,40.69,78059.09,0.0,0.78935,0.00015,14.11979]
[1777239404085,40.69,78049.28,0.0,0.78792,0.00015,14.17402]
[1777239406099,40.69,78046.29,0.0,0.78749,0.00015,14.19045]
[1777239411135,40.69,78046.81,0.0,0.78757,0.00015,14.18739]
[1777239416168,40.69,78046.59,0.0,0.78754,0.00015,14.18835]
[1777239420307,40.69,78041.07,0.0,0.78674,0.00015,14.21845]
[1777239424260,40.69,78007.37,0.0,0.78179,0.00015,14.40273]
[1777239425255,40.69,77987.43,0.0,0.77882,0.00015,14.51114]
[1777239426261,40.69,77986.63,0.0,0.7787,0.00015,14.51562]
[1777239430400,40.68,77993.77,0.0,0.77978,0.00015,14.47645]
[1777239432290,40.68,78002.72,0.0,0.78112,0.00015,14.42751]
[1777239433300,40.68,78005.18,0.0,0.78148,0.00015,14.41398]
[1777239438334,40.68,78007.64,0.0,0.78186,0.00015,14.40008]
[1777239443368,40.68,78009.08,0.0,0.78208,0.00015,14.39187]
[1777239446389,40.68,78015.99,0.0,0.78311,0.00015,14.35398]
[1777239447396,40.68,78014.63,0.0,0.78291,0.00015,14.36141]
[1777239450558,40.68,77996.23,0.0,0.78018,0.00015,14.46171]
[1777239452431,40.68,77990.21,0.0,0.77934,0.00015,14.48876]
[1777239454447,40.68,77989.23,0.0,0.7792,0.00015,14.4938]
[1777239457471,40.67,77995.03,0.0,0.78008,0.00015,14.46175]
[1777239461495,40.67,78000.2,0.0,0.78086,0.00015,14.43323]
[1777239466529,40.67,78001.95,0.0,0.78114,0.00015,14.42316]
[1777239470557,40.67,78007.97,0.0,0.78204,0.00015,14.38994]
[1777239475597,40.66,78011.26,0.0,0.78253,0.00015,14.37166]
[1777239476603,40.66,78018.78,0.0,0.78365,0.00015,14.33049]
[1777239481639,40.66,78019.91,0.0,0.78382,0.00015,14.32422]
[1777239486673,40.66,78022.05,0.0,0.78413,0.00015,14.31248]
[1777239489832,40.66,78016.76,0.0,0.78335,0.00015,14.34133]
[1777239495736,40.66,78016.49,0.0,0.78332,0.00015,14.34251]
[1777239499902,40.66,78029.91,0.0,0.7853,0.00015,14.26885]
[1777239501779,40.66,78029.47,0.0,0.78524,0.00015,14.27135]
[1777239506815,40.66,78032.5,0.0,0.78568,0.00015,14.25465]
[1777239507821,40.66,78038.51,0.0,0.78656,0.00015,14.2215]
[1777239512856,40.66,78037.16,0.0,0.78643,0.00015,14.22295]
[1777239520042,40.66,78034.3,0.0,0.78602,0.00015,14.23847]
[1777239527961,40.66,78034.7,0.0,0.78609,0.00015,14.23591]
[1777239532996,40.66,78036.96,0.0,0.78642,0.00015,14.22331]
[1777239536019,40.66,78049.53,0.0,0.78826,0.00015,14.15389]
[1777239541053,40.65,78053.09,0.0,0.78878,0.00015,14.13409]
[1777239546087,40.65,78058.0,0.0,0.7895,0.00015,14.10682]
[1777239550253,40.65,78064.3,0.0,0.79042,0.00014,14.07193]
[1777239554143,40.65,78069.38,0.0,0.79115,0.00014,14.0439]
[1777239559181,40.66,78069.47,0.0,0.79116,0.00014,14.04352]
[1777239564215,40.66,78074.72,0.0,0.79191,0.00014,14.01457]
[1777239569251,40.66,78081.33,0.0,0.79287,0.00014,13.9777]
[1777239574290,40.66,78085.45,0.0,0.79351,0.00014,13.94912]
[1777239577321,40.66,78087.27,0.0,0.79378,0.00014,13.93902]
[1777239580465,40.66,78073.29,0.0,0.79176,0.00014,14.01691]
[1777239581343,40.66,78073.29,0.0,0.79176,0.00014,14.01688]
[1777239586378,40.66,78072.65,0.0,0.79166,0.00014,14.02082]
[1777239590535,40.66,78065.94,0.0,0.79068,0.00014,14.05831]
[1777239592420,40.66,78060.6,0.0,0.78991,0.00015,14.08798]
[1777239594435,40.66,78057.0,0.0,0.78938,0.00015,14.10786]
[1777239599469,40.66,78055.82,0.0,0.78922,0.00015,14.1142]
[1777239602490,40.66,78048.07,0.0,0.78809,0.00015,14.15688]
[1777239607525,40.66,78043.09,0.0,0.78737,0.00015,14.18396]
[1777239608533,40.66,78042.33,0.0,0.78726,0.00015,14.1881]
[1777239614574,40.66,78043.35,0.0,0.78741,0.00015,14.1825]
[1777239619609,40.66,78043.24,0.0,0.78739,0.00015,14.18325]
[1777239622635,40.66,78049.18,0.0,0.78826,0.00015,14.15037]
[1777239626665,40.65,78044.02,0.0,0.78752,0.00015,14.17859]
[1777239629682,40.65,78052.68,0.0,0.78878,0.00015,14.13061]
[1777239630689,40.65,78057.05,0.0,0.78942,0.00015,14.10637]
[1777239634719,40.65,78051.31,0.0,0.78864,0.00015,14.13242]
[1777239639756,40.65,78053.69,0.0,0.78899,0.00015,14.11927]
[1777239645797,40.65,78051.95,0.0,0.78873,0.00015,14.12898]
[1777239650956,40.65,78050.41,0.0,0.78851,0.00015,14.13756]
[1777239656873,40.65,78048.19,0.0,0.78818,0.00015,14.14992]
[1777239661908,40.65,78047.39,0.0,0.78807,0.00015,14.15421]
[1777239666942,40.65,78046.22,0.0,0.7879,0.00015,14.16054]
[1777239671977,40.65,78044.26,0.0,0.78762,0.00015,14.17122]
[1777239677015,40.65,78041.64,0.0,0.78724,0.00015,14.18554]
[1777239680035,40.65,78036.35,0.0,0.78647,0.00015,14.2146]
[1777239685071,40.65,78034.25,0.0,0.78616,0.00015,14.2259]
[1777239690107,40.65,78034.45,0.0,0.7862,0.00015,14.22456]
[1777239695141,40.65,78034.5,0.0,0.78627,0.00015,14.21851]
[1777239701308,40.65,78030.93,0.0,0.78575,0.00015,14.2379]
[1777239707225,40.65,78028.88,0.0,0.78545,0.00015,14.24892]
[1777239711255,40.65,78023.77,0.0,0.78471,0.00015,14.27682]
[1777239719310,40.64,78020.41,0.0,0.78422,0.00015,14.29494]
[1777239724345,40.64,78020.83,0.0,0.78429,0.00015,14.29241]
[1777239729380,40.64,78018.66,0.0,0.78397,0.00015,14.304]
[1777239734417,40.64,78019.55,0.0,0.78412,0.00015,14.29874]
[1777239740462,40.64,78021.11,0.0,0.78435,0.00015,14.29009]
[1777239745497,40.64,78023.08,0.0,0.78463,0.00015,14.2795]
[1777239750654,40.64,78021.2,0.0,0.78435,0.00015,14.29008]
[1777239756576,40.64,78017.98,0.0,0.78392,0.00015,14.30255]
[1777239758589,40.64,78012.68,0.0,0.78313,0.00015,14.33164]
[1777239764632,40.64,78009.98,0.0,0.78273,0.00015,14.34644]
[1777239765638,40.64,78004.49,0.0,0.78192,0.00015,14.37643]
[1777239767653,40.64,77998.91,0.0,0.78109,0.00015,14.4068]
[1777239772688,40.64,78000.09,0.0,0.78127,0.00015,14.40006]
[1777239781873,40.64,77997.12,0.0,0.78085,0.00015,14.41571]
[1777239787794,40.64,77996.09,0.0,0.7807,0.00015,14.42103]
[1777239792828,40.64,77996.24,0.0,0.78073,0.00015,14.41993]
[1777239798870,40.63,77994.08,0.0,0.78042,0.00015,14.43122]
[1777239803904,40.63,77994.11,0.0,0.78044,0.00015,14.43067]
[1777239808939,40.63,77998.78,0.0,0.78114,0.00015,14.40497]
[1777239813974,40.63,78000.08,0.0,0.78139,0.00015,14.39212]
[1777239820026,40.63,77999.63,0.0,0.78133,0.00015,14.39432]
[1777239822175,40.63,77992.48,0.0,0.78027,0.00015,14.43315]
[1777239828074,40.62,77991.03,0.0,0.78007,0.00015,14.44047]
[1777239832245,40.62,77978.8,0.0,0.77824,0.00015,14.5066]
[1777239836130,40.62,77972.33,0.0,0.77727,0.00015,14.54175]
[1777239838147,40.62,77966.3,0.0,0.77636,0.00015,14.57431]
[1777239843178,40.62,77969.72,0.0,0.77688,0.00015,14.55581]
[1777239850230,40.62,77969.1,0.0,0.77678,0.00015,14.55927]
[1777239855265,40.62,77971.53,0.0,0.77714,0.00015,14.54629]
[1777239860300,40.63,77976.87,0.0,0.77794,0.00015,14.51762]
[1777239862458,40.63,77984.88,0.0,0.77914,0.00015,14.47409]
[1777239864328,40.63,77987.25,0.0,0.7795,0.00015,14.46114]
[1777239869364,40.62,77991.9,0.0,0.7802,0.00015,14.43557]
[1777239876412,40.62,77994.11,0.0,0.78059,0.00015,14.41787]
[1777239881447,40.62,77996.89,0.0,0.78101,0.00015,14.40246]
[1777239887489,40.62,77997.53,0.0,0.78111,0.00015,14.39873]
[1777239892669,40.62,77997.6,0.0,0.78113,0.00015,14.39823]
[1777239900581,40.62,77997.56,0.0,0.78112,0.00015,14.39835]
[1777239902738,40.62,77991.32,0.0,0.78019,0.00015,14.43233]
[1777239904609,40.62,77988.46,0.0,0.77976,0.00015,14.44798]
[1777239905616,40.62,77981.02,0.0,0.77864,0.00015,14.48852]
[1777239906623,40.62,77978.93,0.0,0.77833,0.00015,14.49992]
[1777239911658,40.62,77978.67,0.0,0.77828,0.00015,14.50154]
[1777239916693,40.62,77974.49,0.0,0.77765,0.00015,14.52435]
[1777239921729,40.62,77975.87,0.0,0.77786,0.00015,14.51687]
[1777239925756,40.62,77970.07,0.0,0.77699,0.00015,14.54821]
[1777239930791,40.62,77967.03,0.0,0.77654,0.00015,14.56445]
[1777239932949,40.62,77960.97,0.0,0.77568,0.00015,14.59156]
[1777239938848,40.62,77960.12,0.0,0.77556,0.00015,14.59572]
[1777239943882,40.62,77957.11,0.0,0.77512,0.00015,14.61148]
[1777239948918,40.61,77956.95,0.0,0.77511,0.00015,14.61182]
[1777239953952,40.61,77959.69,0.0,0.77553,0.00015,14.59658]
[1777239958987,40.61,77957.7,0.0,0.77525,0.00015,14.60682]
[1777239964022,40.61,77959.05,0.0,0.77546,0.00015,14.59909]
[1777239969064,40.6,77958.51,0.0,0.77539,0.00015,14.60153]
[1777239974092,40.6,77959.88,0.0,0.77562,0.00015,14.59361]
[1777239979128,40.6,77960.26,0.0,0.77569,0.00015,14.59099]
[1777239984163,40.6,77959.9,0.0,0.77565,0.00015,14.59232]
[1777239986250,40.6,77944.26,0.0,0.77328,0.00015,14.67646]
[1777239988211,40.59,77922.69,0.0,0.76999,0.00015,14.79185]
[1777239989212,40.6,77901.44,0.0,0.7667,0.00015,14.90502]
[1777239990219,40.6,77890.9,0.0,0.76507,0.00016,14.96079]
[1777239991228,40.6,77889.83,0.0,0.76495,0.00016,14.96093]
[1777239993240,40.6,77884.33,0.0,0.7641,0.00016,14.98985]
[1777239995254,40.6,77877.4,0.0,0.76302,0.00016,15.02639]
[1777239996260,40.6,77883.52,0.0,0.76397,0.00016,14.99422]
[1777239998274,40.6,77893.6,0.0,0.76554,0.00016,14.94117]
[1777239999281,40.6,77895.73,0.0,0.76587,0.00016,14.92984]
[1777240003310,40.6,77904.41,0.0,0.76722,0.00015,14.88375]
[1777240004319,40.59,77923.62,0.0,0.77018,0.00015,14.78149]
[1777240005326,40.6,77936.16,0.0,0.7721,0.00015,14.71442]
[1777240006479,40.6,77926.67,0.0,0.77064,0.00015,14.76531]
[1777240008345,40.6,77926.33,0.0,0.77059,0.00015,14.76723]
[1777240013381,40.6,77923.69,0.0,0.77018,0.00015,14.78142]
[1777240018416,40.6,77925.1,0.0,0.7704,0.00015,14.77391]
[1777240020429,40.6,77931.57,0.0,0.77139,0.00015,14.73932]
[1777240022445,40.6,77933.69,0.0,0.77171,0.00015,14.72802]
[1777240027479,40.6,77935.61,0.0,0.772,0.00015,14.71783]
[1777240031508,40.6,77930.52,0.0,0.77122,0.00015,14.74521]
[1777240035536,40.6,77928.05,0.0,0.77084,0.00015,14.75844]
[1777240037551,40.6,77934.53,0.0,0.77183,0.00015,14.7238]
[1777240041578,40.6,77936.54,0.0,0.77213,0.00015,14.71324]
[1777240046614,40.6,77933.44,0.0,0.77165,0.00015,14.73012]
[1777240051650,40.6,77931.54,0.0,0.77141,0.00015,14.73492]
[1777240056685,40.6,77930.62,0.0,0.77127,0.00015,14.73995]
[1777240061720,40.6,77931.7,0.0,0.77143,0.00015,14.73427]
[1777240066900,40.6,77931.57,0.0,0.7714,0.00015,14.7351]
[1777240074814,40.6,77931.74,0.0,0.77143,0.00015,14.73432]
[1777240076970,40.6,77939.98,0.0,0.77268,0.00015,14.69025]
[1777240079848,40.61,77946.83,0.0,0.77372,0.00015,14.6536]
[1777240081861,40.61,77949.27,0.0,0.77409,0.00015,14.6407]
[1777240087040,40.61,77951.4,0.0,0.77439,0.00015,14.63]
[1777240092939,40.61,77951.79,0.0,0.77444,0.00015,14.62837]
[1777240094952,40.61,77946.57,0.0,0.77364,0.00015,14.65666]
[1777240097111,40.62,77951.59,0.0,0.77439,0.00015,14.62993]
[1777240103009,40.62,77951.12,0.0,0.77429,0.00015,14.63349]
[1777240115093,40.63,77949.54,0.0,0.77405,0.00015,14.6387]
[1777240116100,40.63,77956.3,0.0,0.77507,0.00015,14.6025]
[1777240117250,40.63,77962.21,0.0,0.77596,0.00015,14.57087]
[1777240119120,40.64,77968.04,0.0,0.77683,0.00015,14.53972]
[1777240121134,40.64,77970.5,0.0,0.77719,0.00015,14.52677]
[1777240124156,40.64,77981.31,0.0,0.7788,0.00015,14.46866]
[1777240125164,40.64,77984.41,0.0,0.77926,0.00015,14.45202]
[1777240130198,40.64,77992.71,0.0,0.78049,0.00015,14.40735]
[1777240133219,40.64,77997.96,0.0,0.78127,0.00015,14.37886]
[1777240137390,40.64,77996.46,0.0,0.78104,0.00015,14.38728]
[1777240140267,40.65,77990.97,0.0,0.78021,0.00015,14.41738]
[1777240145302,40.65,77990.64,0.0,0.78016,0.00015,14.41953]
[1777240150337,40.65,77989.7,0.0,0.78001,0.00015,14.42486]
[1777240155372,40.65,77988.27,0.0,0.77979,0.00015,14.43287]
[1777240161414,40.65,77986.58,0.0,0.77953,0.00015,14.44234]
[1777240166451,40.65,77986.45,0.0,0.77951,0.00015,14.44318]
[1777240169472,40.65,77975.75,0.0,0.7779,0.00015,14.50137]
[1777240170484,40.65,77972.67,0.0,0.77743,0.00015,14.51809]
[1777240172496,40.65,77961.82,0.0,0.77585,0.00015,14.57123]
[1777240173524,40.65,77958.79,0.0,0.77539,0.00015,14.58754]
[1777240178560,40.65,77957.68,0.0,0.77523,0.00015,14.59325]
[1777240183593,40.65,77953.11,0.0,0.77454,0.00015,14.61764]
[1777240192656,40.65,77953.56,0.0,0.77463,0.00015,14.61443]
[1777240194670,40.65,77959.93,0.0,0.7756,0.00015,14.57991]
[1777240200711,40.64,77962.73,0.0,0.77604,0.00015,14.56438]
[1777240205747,40.64,77964.5,0.0,0.77631,0.00015,14.55455]
[1777240210782,40.64,77964.55,0.0,0.77633,0.00015,14.55404]
[1777240215817,40.64,77965.02,0.0,0.7764,0.00015,14.55128]
[1777240222866,40.64,77967.83,0.0,0.77683,0.00015,14.53586]
[1777240227904,40.64,77969.62,0.0,0.77711,0.00015,14.52609]
[1777240229923,40.64,77980.73,0.0,0.77878,0.00015,14.46588]
[1777240230925,40.64,77989.87,0.0,0.78015,0.00015,14.41621]
[1777240231932,40.64,77992.05,0.0,0.78053,0.00015,14.39871]
[1777240236968,40.64,77994.62,0.0,0.78092,0.00015,14.38453]
[1777240242002,40.64,77995.52,0.0,0.78105,0.00015,14.37955]
[1777240247039,40.63,77994.73,0.0,0.78094,0.00015,14.38357]
[1777240252074,40.63,77994.47,0.0,0.78091,0.00015,14.38466]
[1777240255097,40.63,77988.01,0.0,0.77994,0.00015,14.41992]
[1777240260132,40.64,77982.45,0.0,0.7791,0.00015,14.45049]
[1777240264160,40.64,77977.15,0.0,0.7783,0.00015,14.47939]
[1777240269197,40.64,77972.57,0.0,0.77761,0.00015,14.50432]
[1777240274233,40.64,77968.03,0.0,0.77693,0.00015,14.52891]
[1777240279266,40.64,77967.0,0.0,0.77677,0.00015,14.5344]
[1777240286314,40.63,77965.45,0.0,0.77655,0.00015,14.54255]
[1777240292356,40.63,77964.08,0.0,0.7764,0.00015,14.54411]
[1777240297391,40.63,77960.56,0.0,0.77588,0.00015,14.56276]
[1777240302427,40.63,77960.03,0.0,0.77581,0.00015,14.5652]
[1777240308628,40.63,77958.6,0.0,0.77561,0.00015,14.57232]
[1777240316526,40.62,77957.27,0.0,0.77543,0.00015,14.57861]
[1777240318698,40.62,77944.33,0.0,0.77347,0.00015,14.64804]
[1777240319547,40.62,77944.33,0.0,0.77347,0.00015,14.64797]
[1777240321560,40.62,77935.3,0.0,0.7721,0.00015,14.69625]
[1777240325589,40.62,77930.58,0.0,0.77139,0.00015,14.72098]
[1777240331631,40.61,77930.62,0.0,0.77142,0.00015,14.71983]
[1777240336667,40.61,77944.28,0.0,0.77352,0.00015,14.64614]
[1777240337674,40.61,77949.13,0.0,0.77426,0.00015,14.62001]
[1777240341702,40.61,77949.95,0.0,0.77439,0.00015,14.61559]
[1777240346736,40.61,77950.12,0.0,0.77441,0.00015,14.61485]
[1777240351772,40.61,77953.67,0.0,0.775,0.00015,14.59041]
[1777240357817,40.61,77954.27,0.0,0.77509,0.00015,14.58706]
[1777240364863,40.61,77955.57,0.0,0.7753,0.00015,14.57971]
[1777240369900,40.61,77956.45,0.0,0.77543,0.00015,14.57501]
[1777240379120,40.61,77958.38,0.0,0.77571,0.00015,14.56481]
[1777240385004,40.61,77959.2,0.0,0.77583,0.00015,14.56058]
[1777240389030,40.61,77965.39,0.0,0.77677,0.00015,14.5273]
[1777240393059,40.61,77970.78,0.0,0.77757,0.00015,14.49843]
[1777240396080,40.61,77972.52,0.0,0.77783,0.00015,14.48908]
[1777240400108,40.61,77966.69,0.0,0.77695,0.00015,14.52072]
[1777240403128,40.62,77961.35,0.0,0.77614,0.00015,14.54974]
[1777240408166,40.62,77958.78,0.0,0.77574,0.00015,14.56388]
[1777240413198,40.62,77954.52,0.0,0.77515,0.00015,14.58149]
[1777240416220,40.62,77938.17,0.0,0.77265,0.00015,14.6698]
[1777240417227,40.62,77930.8,0.0,0.77152,0.00015,14.70931]
[1777240418234,40.62,77929.06,0.0,0.77125,0.00015,14.7187]
[1777240422263,40.62,77922.42,0.0,0.77022,0.00015,14.75448]
[1777240427297,40.62,77919.7,0.0,0.76979,0.00015,14.76954]
[1777240432332,40.63,77920.81,0.0,0.76995,0.00015,14.76398]
[1777240437368,40.63,77920.49,0.0,0.76989,0.00015,14.76603]
[1777240442404,40.63,77921.25,0.0,0.76999,0.00015,14.76251]
[1777240447440,40.63,77917.7,0.0,0.76943,0.00015,14.78194]
[1777240452473,40.64,77916.79,0.0,0.76928,0.00015,14.78726]
[1777240457508,40.64,77904.61,0.0,0.76739,0.00015,14.85241]
[1777240458516,40.64,77902.76,0.0,0.7671,0.00015,14.86225]
[1777240462544,40.64,77898.0,0.0,0.76636,0.00016,14.88751]
[1777240467578,40.64,77885.06,0.0,0.76435,0.00016,14.95574]
[1777240468586,40.64,77884.35,0.0,0.76424,0.00016,14.95945]
[1777240471606,40.64,77890.63,0.0,0.76527,0.00016,14.9208]
[1777240476641,40.64,77887.03,0.0,0.76471,0.00016,14.93984]
[1777240481676,40.64,77885.08,0.0,0.7644,0.00016,14.95042]
[1777240485773,40.64,77863.95,0.0,0.76108,0.00016,15.06137]
[1777240486723,40.64,77871.11,0.0,0.76221,0.00016,15.02388]
[1777240487736,40.64,77931.27,0.0,0.77153,0.00015,14.70541]
[1777240488756,40.64,77943.67,0.0,0.77342,0.00015,14.63906]
[1777240489905,40.64,78036.72,0.0,0.78734,0.00015,14.13222]
[1777240491773,40.64,78044.64,0.0,0.78851,0.00015,14.0885]
[1777240492800,40.64,78172.62,0.0,0.80672,0.00014,13.37143]
[1777240493788,40.64,78172.62,0.0,0.80672,0.00014,13.37135]
[1777240494790,40.64,78168.83,0.0,0.80619,0.00014,13.3934]
[1777240495828,40.64,78136.21,0.0,0.80163,0.00014,13.57776]
[1777240496826,40.64,78323.73,0.0,0.82691,0.00013,12.50627]
[1777240497823,40.64,78367.64,0.0,0.83251,0.00013,12.25221]
[1777240498831,40.64,78351.5,0.0,0.83045,0.00013,12.34617]
[1777240499999,40.65,78421.11,0.0,0.83915,0.00012,11.94335]
[1777240501860,40.65,78511.04,0.0,0.8499,0.00012,11.42332]
[1777240502872,40.67,78514.95,0.0,0.85024,0.00012,11.40664]
[1777240503877,40.7,78528.2,0.0,0.85163,0.00012,11.33801]
[1777240504883,40.72,78518.62,0.0,0.85037,0.00012,11.40067]
[1777240505965,40.75,78519.65,0.0,0.85036,0.00012,11.40103]
[1777240506924,40.75,78713.22,0.0,0.87179,0.0001,10.28733]
[1777240507930,40.79,78865.1,0.0,0.88673,0.0001,9.44594]
[1777240508936,40.91,78865.1,0.0,0.88608,0.0001,9.48448]
[1777240510102,40.93,78871.37,0.0,0.88656,0.0001,9.45652]
[1777240510949,40.96,78871.37,0.0,0.88638,0.0001,9.46723]
[1777240511957,41.0,78878.23,0.0,0.88681,0.0001,9.44273]
[1777240512964,41.04,78868.87,0.0,0.8857,0.0001,9.50732]
[1777240513970,41.08,78877.52,0.0,0.88631,0.0001,9.47253]
[1777240514977,41.13,78888.33,0.0,0.8871,9e-05,9.42668]
[1777240515985,41.17,78895.17,0.0,0.88751,9e-05,9.40322]
[1777240516993,41.22,78909.82,0.0,0.88863,9e-05,9.33783]
[1777240522029,41.43,78907.33,0.0,0.8872,9e-05,9.42315]
[1777240527064,41.63,78900.88,0.0,0.8855,9e-05,9.52342]
[1777240530256,41.74,78865.68,0.0,0.88156,0.0001,9.75028]
[1777240531093,41.79,78865.68,0.0,0.88131,0.0001,9.7621]
[1777240532103,41.83,78843.31,0.0,0.87895,0.0001,9.89625]
[1777240533106,41.87,78829.79,0.0,0.87738,0.0001,9.98418]
[1777240534120,41.87,78811.48,0.0,0.87557,0.0001,10.08519]
[1777240535129,41.93,78787.39,0.0,0.8728,0.0001,10.23803]
[1777240536138,41.96,78764.44,0.0,0.87031,0.0001,10.37353]
[1777240537145,41.96,78727.29,0.0,0.86645,0.0001,10.58065]
[1777240538150,41.97,78695.75,0.0,0.86311,0.00011,10.75712]
[1777240539157,41.97,78656.0,0.0,0.85882,0.00011,10.97981]
[1777240540328,41.97,78620.4,0.0,0.85491,0.00011,11.17954]
[1777240541172,41.97,78620.4,0.0,0.85489,0.00011,11.18024]
[1777240542179,41.97,78587.73,0.0,0.85123,0.00011,11.3639]
[1777240543185,41.97,78558.1,0.0,0.84786,0.00011,11.53039]
[1777240544213,41.97,78532.07,0.0,0.84486,0.00012,11.67653]
[1777240545203,41.97,78524.83,0.0,0.84402,0.00012,11.71718]
[1777240546206,41.98,78507.83,0.0,0.84203,0.00012,11.81296]
[1777240547240,41.98,78497.1,0.0,0.84076,0.00012,11.8732]
[1777240548240,41.98,78482.06,0.0,0.83898,0.00012,11.95793]
[1777240549242,41.98,78475.34,0.0,0.83818,0.00012,11.99563]
[1777240550239,41.98,78467.86,0.0,0.83728,0.00012,12.03758]
[1777240551245,41.98,78457.98,0.0,0.8361,0.00012,12.09292]
[1777240552252,41.98,78438.44,0.0,0.83373,0.00012,12.20247]
[1777240553258,41.98,78430.16,0.0,0.83273,0.00012,12.24874]
[1777240554298,41.98,78423.89,0.0,0.83196,0.00012,12.28386]
[1777240555293,41.98,78404.56,0.0,0.82959,0.00012,12.39199]
[1777240556311,41.97,78392.46,0.0,0.8281,0.00012,12.45934]
[1777240558317,41.97,78377.84,0.0,0.82628,0.00013,12.54066]
[1777240559332,41.97,78369.77,0.0,0.82528,0.00013,12.58542]
[1777240561339,41.97,78376.98,0.0,0.82619,0.00013,12.54482]
[1777240562357,41.97,78363.58,0.0,0.82451,0.00013,12.6196]
[1777240563358,41.97,78363.58,0.0,0.82451,0.00013,12.61936]
[1777240565440,41.97,78378.47,0.0,0.82639,0.00013,12.5359]
[1777240566387,41.97,78438.54,0.0,0.8338,0.00012,12.19945]
[1777240567395,41.97,78467.65,0.0,0.83732,0.00012,12.03591]
[1777240568403,41.97,78449.52,0.0,0.83514,0.00012,12.13753]
[1777240569418,41.97,78441.99,0.0,0.83422,0.00012,12.17987]
[1777240570416,41.97,78438.56,0.0,0.83381,0.00012,12.19899]
[1777240572430,41.96,78456.95,0.0,0.83604,0.00012,12.09547]
[1777240573441,41.96,78469.34,0.0,0.83753,0.00012,12.0258]
[1777240574443,41.96,78475.41,0.0,0.83826,0.00012,11.99167]
[1777240575452,41.96,78480.93,0.0,0.83892,0.00012,11.96066]
[1777240576458,41.96,78486.59,0.0,0.83959,0.00012,11.92872]
[1777240577469,41.96,78488.14,0.0,0.83978,0.00012,11.91978]
[1777240580498,41.96,78496.96,0.0,0.84083,0.00012,11.87002]
[1777240581542,41.96,78501.2,0.0,0.84133,0.00012,11.84598]
[1777240582514,41.96,78517.24,0.0,0.84322,0.00012,11.75569]
[1777240583524,41.96,78544.09,0.0,0.84634,0.00012,11.60479]
[1777240584528,41.96,78581.8,0.0,0.85065,0.00011,11.39277]
[1777240585538,41.96,78591.45,0.0,0.85174,0.00011,11.33863]
[1777240586548,41.96,78640.65,0.0,0.8572,0.00011,11.06266]
[1777240587551,41.96,78640.65,0.0,0.8572,0.00011,11.06267]
[1777240588558,41.96,78651.26,0.0,0.85836,0.00011,11.00346]
[1777240589566,41.96,78674.99,0.0,0.86093,0.00011,10.87073]
[1777240590752,41.96,78729.07,0.0,0.86665,0.0001,10.56986]
[1777240592587,41.97,78739.7,0.0,0.86776,0.0001,10.50841]
[1777240593605,41.97,78749.96,0.0,0.86882,0.0001,10.45142]
[1777240594611,42.0,78754.31,0.0,0.86909,0.0001,10.43689]
[1777240595627,42.02,78764.47,0.0,0.87004,0.0001,10.38621]
[1777240597647,42.04,78744.46,0.0,0.86787,0.0001,10.5026]
[1777240598648,42.04,78683.17,0.0,0.8614,0.00011,10.84432]
[1777240599657,42.05,78638.43,0.0,0.85653,0.00011,11.09505]
[1777240600827,42.05,78579.56,0.0,0.84996,0.00011,11.42465]
[1777240601667,42.05,78579.56,0.0,0.84996,0.00011,11.42457]
[1777240602676,42.04,78568.13,0.0,0.84867,0.00011,11.48845]
[1777240603694,42.05,78558.08,0.0,0.84752,0.00011,11.54492]
[1777240604691,42.05,78544.96,0.0,0.84601,0.00012,11.6185]
[1777240605696,42.05,78554.05,0.0,0.84705,0.00011,11.56755]
[1777240606708,42.05,78569.22,0.0,0.84879,0.00011,11.48249]
[1777240607710,42.05,78550.52,0.0,0.84665,0.00011,11.58721]
[1777240608718,42.04,78564.12,0.0,0.84821,0.00011,11.51084]
[1777240609723,42.04,78557.05,0.0,0.8474,0.00011,11.55044]
[1777240610896,42.04,78590.08,0.0,0.85116,0.00011,11.36538]
[1777240611744,42.05,78590.08,0.0,0.85115,0.00011,11.36579]
[1777240613758,42.05,78597.2,0.0,0.85195,0.00011,11.326]
[1777240614766,42.05,78570.97,0.0,0.84898,0.00011,11.47312]
[1777240615776,42.05,78563.24,0.0,0.8481,0.00011,11.51629]
[1777240617789,42.05,78554.45,0.0,0.84709,0.00011,11.56569]
[1777240618795,42.05,78541.53,0.0,0.84561,0.00012,11.63811]
[1777240620815,42.05,78518.75,0.0,0.84296,0.00012,11.76564]
[1777240622847,42.05,78510.87,0.0,0.84205,0.00012,11.80943]
[1777240623831,42.05,78536.67,0.0,0.84506,0.00012,11.6648]
[1777240624837,42.04,78575.17,0.0,0.84947,0.00011,11.44892]
[1777240625845,42.04,78592.39,0.0,0.85141,0.00011,11.35247]
[1777240626851,42.04,78599.7,0.0,0.85223,0.00011,11.3116]
[1777240627915,42.04,78608.96,0.0,0.85327,0.00011,11.25967]
[1777240628877,42.05,78617.8,0.0,0.85425,0.00011,11.2104]
[1777240629885,42.04,78574.49,0.0,0.84939,0.00011,11.45279]
[1777240634917,42.04,78576.0,0.0,0.84957,0.00011,11.44377]
[1777240635923,42.04,78557.31,0.0,0.84745,0.00011,11.54845]
[1777240636931,42.04,78569.12,0.0,0.8488,0.00011,11.48212]
[1777240638945,42.04,78537.05,0.0,0.84512,0.00012,11.6615]
[1777240639953,42.04,78559.35,0.0,0.84769,0.00011,11.53667]
[1777240641108,42.04,78513.73,0.0,0.84241,0.00012,11.79234]
[1777240641971,42.04,78513.73,0.0,0.84241,0.00012,11.79217]
[1777240642979,42.04,78520.22,0.0,0.84317,0.00012,11.75568]
[1777240647006,42.04,78527.62,0.0,0.84404,0.00012,11.71372]
[1777240648017,42.04,78523.8,0.0,0.8436,0.00012,11.73508]
[1777240649023,42.04,78515.87,0.0,0.84268,0.00012,11.77944]
[1777240650030,42.04,78507.82,0.0,0.84173,0.00012,11.82459]
[1777240651182,42.04,78509.97,0.0,0.84204,0.00012,11.80673]
[1777240655066,42.04,78499.38,0.0,0.8408,0.00012,11.86596]
[1777240656073,42.04,78496.24,0.0,0.84043,0.00012,11.88361]
[1777240657080,42.04,78486.2,0.0,0.83924,0.00012,11.93996]
[1777240658087,42.04,78481.97,0.0,0.83874,0.00012,11.96367]
[1777240659094,42.04,78464.86,0.0,0.83669,0.00012,12.0595]
[1777240660101,42.04,78461.42,0.0,0.83628,0.00012,12.07863]
[1777240661253,42.04,78447.9,0.0,0.83466,0.00012,12.15416]
[1777240663123,42.04,78425.25,0.0,0.83191,0.00012,12.28058]
[1777240664130,42.04,78413.94,0.0,0.83052,0.00012,12.34378]
[1777240665154,42.04,78414.74,0.0,0.83062,0.00012,12.33921]
[1777240666145,42.03,78414.74,0.0,0.83063,0.00012,12.33898]
[1777240667153,42.03,78405.52,0.0,0.8295,0.00012,12.39034]
[1777240668159,42.03,78388.43,0.0,0.82738,0.00012,12.48554]
[1777240669166,42.03,78386.56,0.0,0.82716,0.00012,12.49564]
[1777240673194,42.03,78395.1,0.0,0.82825,0.00012,12.44665]
[1777240674204,42.03,78412.75,0.0,0.83044,0.00012,12.34768]
[1777240675213,42.02,78424.34,0.0,0.83186,0.00012,12.28263]
[1777240676218,42.02,78429.31,0.0,0.83247,0.00012,12.25463]
[1777240678232,42.02,78427.97,0.0,0.83232,0.00012,12.26167]
[1777240680246,42.02,78420.86,0.0,0.83146,0.00012,12.30083]
[1777240681412,42.02,78413.49,0.0,0.83056,0.00012,12.34187]
[1777240682259,42.02,78407.75,0.0,0.82986,0.00012,12.37375]
[1777240684274,42.02,78404.56,0.0,0.82947,0.00012,12.3912]
[1777240686287,42.01,78410.24,0.0,0.83018,0.00012,12.35907]
[1777240687295,42.01,78413.79,0.0,0.83062,0.00012,12.33907]
[1777240688302,42.01,78421.77,0.0,0.8316,0.00012,12.29432]
[1777240689308,42.01,78426.09,0.0,0.83214,0.00012,12.26978]
[1777240691482,42.01,78428.83,0.0,0.83249,0.00012,12.25383]
[1777240696359,42.01,78430.37,0.0,0.83271,0.00012,12.24387]
[1777240700389,42.0,78412.17,0.0,0.8305,0.00012,12.34466]
[1777240701552,42.0,78414.06,0.0,0.83074,0.00012,12.33385]
[1777240704417,42.0,78420.64,0.0,0.83156,0.00012,12.29619]
[1777240707438,41.99,78427.2,0.0,0.83238,0.00012,12.25851]
[1777240710461,41.99,78419.37,0.0,0.83144,0.00012,12.30159]
[1777240714487,41.99,78413.7,0.0,0.83082,0.00012,12.32671]
[1777240717513,41.98,78393.54,0.0,0.82834,0.00012,12.43884]
[1777240718526,41.98,78378.44,0.0,0.82647,0.00013,12.52294]
[1777240719528,41.98,78350.5,0.0,0.82296,0.00013,12.67842]
[1777240720534,41.98,78343.57,0.0,0.82208,0.00013,12.71679]
[1777240721542,41.98,78350.46,0.0,0.82296,0.00013,12.67815]
[1777240724562,41.98,78370.29,0.0,0.82549,0.00013,12.56652]
[1777240725570,41.97,78382.18,0.0,0.82699,0.00012,12.49971]
[1777240726577,41.97,78383.55,0.0,0.82717,0.00012,12.49172]
[1777240727584,41.97,78377.79,0.0,0.82645,0.00013,12.52355]
[1777240729605,41.97,78366.93,0.0,0.82511,0.00013,12.5834]
[1777240730606,41.97,78349.98,0.0,0.82297,0.00013,12.67763]
[1777240731613,41.97,78352.06,0.0,0.82325,0.00013,12.66564]
[1777240732620,41.96,78345.59,0.0,0.82243,0.00013,12.70132]
[1777240733627,41.96,78346.69,0.0,0.82258,0.00013,12.69481]
[1777240737660,41.96,78360.07,0.0,0.82431,0.00013,12.61851]
[1777240738675,41.95,78365.79,0.0,0.82504,0.00013,12.58615]
[1777240740682,41.95,78359.32,0.0,0.82425,0.00013,12.62144]
[1777240741854,41.95,78359.81,0.0,0.82433,0.00013,12.61779]
[1777240747732,41.94,78359.22,0.0,0.82431,0.00013,12.61846]
[1777240752767,41.93,78360.05,0.0,0.82446,0.00013,12.61169]
[1777240753775,41.93,78367.7,0.0,0.82543,0.00013,12.56858]
[1777240754791,41.93,78374.62,0.0,0.8263,0.00013,12.52991]
[1777240755797,41.93,78386.43,0.0,0.82779,0.00012,12.46353]
[1777240756802,41.92,78406.03,0.0,0.83023,0.00012,12.35307]
[1777240761994,41.92,78404.53,0.0,0.83008,0.00012,12.35981]
[1777240762845,41.92,78397.88,0.0,0.82927,0.00012,12.39657]
[1777240763854,41.91,78397.88,0.0,0.82927,0.00012,12.39637]
[1777240765864,41.91,78385.93,0.0,0.8278,0.00012,12.46276]
[1777240768888,41.91,78393.85,0.0,0.8288,0.00012,12.41758]
[1777240773921,41.9,78393.05,0.0,0.82879,0.00012,12.41505]
[1777240778956,41.9,78388.5,0.0,0.82825,0.00012,12.4392]
[1777240780970,41.9,78396.26,0.0,0.82923,0.00012,12.39494]
[1777240786005,41.89,78394.84,0.0,0.82911,0.00012,12.40036]
[1777240791043,41.88,78396.91,0.0,0.82942,0.00012,12.38639]
[1777240794063,41.87,78411.61,0.0,0.83126,0.00012,12.3027]
[1777240795075,41.87,78417.46,0.0,0.83199,0.00012,12.26957]
[1777240796078,41.87,78407.17,0.0,0.83073,0.00012,12.32696]
[1777240797085,41.87,78401.17,0.0,0.83,0.00012,12.36022]
[1777240798092,41.87,78392.98,0.0,0.82899,0.00012,12.4057]
[1777240800106,41.86,78403.06,0.0,0.83026,0.00012,12.34836]
[1777240802277,41.86,78354.18,0.0,0.82416,0.00013,12.62154]
[1777240803129,41.86,78354.18,0.0,0.82417,0.00013,12.62114]
[1777240805142,41.86,78348.98,0.0,0.82353,0.00013,12.64936]
[1777240807156,41.85,78354.68,0.0,0.82427,0.00013,12.61669]
[1777240809170,41.85,78363.29,0.0,0.82537,0.00013,12.56777]
[1777240812346,41.85,78388.83,0.0,0.82859,0.00012,12.42367]
[1777240813199,41.85,78388.83,0.0,0.8286,0.00012,12.4233]
[1777240814211,41.84,78403.67,0.0,0.83045,0.00012,12.33951]
[1777240815218,41.84,78415.93,0.0,0.83197,0.00012,12.27026]
[1777240817229,41.84,78440.36,0.0,0.83497,0.00012,12.13212]
[1777240818240,41.84,78445.94,0.0,0.83566,0.00012,12.10023]
[1777240819243,41.83,78463.91,0.0,0.83783,0.00012,11.99862]
[1777240820251,41.83,78479.84,0.0,0.83975,0.00012,11.90858]
[1777240821259,41.83,78484.07,0.0,0.84025,0.00012,11.88452]
[1777240822431,41.83,78512.97,0.0,0.84367,0.00012,11.7215]
[1777240823273,41.83,78512.97,0.0,0.84368,0.00012,11.72103]
[1777240824280,41.83,78486.28,0.0,0.84053,0.00012,11.87159]
[1777240825315,41.83,78464.05,0.0,0.83787,0.00012,11.99678]
[1777240826322,41.83,78435.32,0.0,0.8344,0.00012,12.15848]
[1777240827324,41.83,78427.1,0.0,0.8334,0.00012,12.20452]
[1777240828335,41.83,78436.08,0.0,0.8345,0.00012,12.1537]
[1777240829339,41.83,78441.87,0.0,0.83522,0.00012,12.12067]
[1777240830346,41.83,78447.53,0.0,0.83591,0.00012,12.0884]
[1777240834374,41.82,78445.87,0.0,0.8358,0.00012,12.09062]
[1777240837395,41.82,78408.96,0.0,0.83131,0.00012,12.29713]
[1777240839409,41.81,78399.82,0.0,0.83022,0.00012,12.34665]
[1777240840417,41.81,78397.08,0.0,0.82989,0.00012,12.3616]
[1777240841423,41.81,78423.44,0.0,0.83315,0.00012,12.21295]
[1777240842567,41.81,78414.46,0.0,0.83205,0.00012,12.26319]
[1777240844445,41.8,78408.89,0.0,0.83138,0.00012,12.29391]
[1777240846459,41.8,78405.74,0.0,0.83101,0.00012,12.31086]
[1777240851494,41.79,78400.16,0.0,0.83036,0.00012,12.34025]
[1777240854515,41.79,78406.7,0.0,0.83119,0.00012,12.3022]
[1777240855522,41.79,78416.92,0.0,0.83246,0.00012,12.24434]
[1777240856528,41.79,78424.74,0.0,0.83342,0.00012,12.20003]
[1777240857537,41.78,78423.81,0.0,0.83332,0.00012,12.20503]
[1777240858551,41.78,78438.84,0.0,0.83515,0.00012,12.12015]
[1777240859550,41.78,78443.05,0.0,0.83567,0.00012,12.09612]
[1777240860564,41.78,78458.12,0.0,0.8375,0.00012,12.01092]
[1777240861568,41.78,78474.4,0.0,0.83946,0.00012,11.91878]
[1777240862720,41.78,78460.02,0.0,0.83774,0.00012,11.99962]
[1777240864587,41.78,78461.97,0.0,0.83799,0.00012,11.9881]
[1777240865594,41.78,78474.51,0.0,0.83949,0.00012,11.91708]
[1777240866605,41.78,78475.96,0.0,0.83967,0.00012,11.90868]
[1777240867608,41.77,78470.42,0.0,0.83901,0.00012,11.93972]
[1777240869623,41.77,78471.96,0.0,0.83921,0.00012,11.93052]
[1777240870629,41.77,78462.96,0.0,0.83813,0.00012,11.98104]
[1777240871646,41.77,78460.25,0.0,0.83782,0.00012,11.99601]
[1777240872801,41.77,78453.24,0.0,0.83698,0.00012,12.03522]
[1777240874657,41.77,78451.6,0.0,0.83679,0.00012,12.04373]
[1777240878695,41.76,78536.03,0.0,0.8468,0.00012,11.56611]
[1777240879703,41.76,78543.29,0.0,0.84765,0.00012,11.52494]
[1777240880713,41.76,78540.57,0.0,0.84734,0.00012,11.54019]
[1777240882725,41.76,78537.22,0.0,0.84696,0.00012,11.55867]
[1777240887759,41.76,78535.46,0.0,0.84676,0.00012,11.56805]
[1777240888778,41.76,78520.58,0.0,0.84504,0.00012,11.65189]
[1777240889773,41.76,78501.25,0.0,0.84277,0.00012,11.7611]
[1777240890784,41.76,78475.49,0.0,0.83972,0.00012,11.90621]
[1777240892795,41.75,78480.68,0.0,0.84041,0.00012,11.87074]
[1777240896827,41.75,78489.63,0.0,0.84148,0.00012,11.81947]
[1777240901863,41.75,78491.23,0.0,0.84169,0.00012,11.80981]
[1777240904889,41.75,78500.42,0.0,0.84278,0.00012,11.75768]
[1777240909925,41.75,78503.06,0.0,0.84309,0.00012,11.74264]
[1777240910932,41.75,78510.95,0.0,0.84403,0.00012,11.69776]
[1777240915976,41.74,78533.16,0.0,0.84664,0.00012,11.5711]
[1777240918033,41.74,78542.68,0.0,0.84775,0.00012,11.51709]
[1777240919035,41.74,78558.66,0.0,0.84958,0.00011,11.42688]
[1777240920044,41.74,78577.32,0.0,0.85171,0.00011,11.32124]
[1777240922062,41.74,78574.03,0.0,0.85134,0.00011,11.33971]
[1777240923197,41.74,78545.49,0.0,0.84808,0.00012,11.50081]
[1777240924147,41.74,78545.49,0.0,0.84808,0.00012,11.50089]
[1777240925094,41.74,78532.76,0.0,0.8466,0.00012,11.57277]
[1777240926100,41.74,78508.98,0.0,0.84383,0.00012,11.70714]
[1777240927104,41.74,78511.0,0.0,0.84408,0.00012,11.69521]
[1777240928111,41.74,78524.6,0.0,0.84567,0.00012,11.61816]
[1777240929118,41.74,78536.31,0.0,0.84703,0.00012,11.55187]
[1777240934156,41.74,78557.75,0.0,0.84951,0.00011,11.43023]
[1777240935164,41.73,78557.99,0.0,0.84955,0.00011,11.42853]
[1777240936173,41.73,78568.22,0.0,0.85071,0.00011,11.37086]
[1777240938185,41.73,78558.85,0.0,0.84964,0.00011,11.42386]
[1777240939191,41.73,78553.71,0.0,0.84905,0.00011,11.45284]
[1777240940199,41.73,78548.31,0.0,0.84843,0.00012,11.48328]
[1777240942214,41.73,78556.58,0.0,0.84939,0.00011,11.43648]
[1777240943364,41.73,78561.76,0.0,0.84998,0.00011,11.40725]
[1777240949262,41.73,78559.06,0.0,0.84967,0.00011,11.42259]
[1777240951283,41.73,78548.28,0.0,0.84849,0.00012,11.4777]
[1777240952288,41.73,78538.94,0.0,0.84741,0.00012,11.53033]
[1777240953434,41.73,78532.7,0.0,0.8467,0.00012,11.56541]
[1777240958330,41.73,78519.0,0.0,0.84511,0.00012,11.64216]
[1777240960345,41.73,78509.55,0.0,0.84401,0.00012,11.69561]
[1777240965379,41.73,78509.11,0.0,0.84395,0.00012,11.69821]
[1777240970414,41.73,78505.67,0.0,0.84355,0.00012,11.71761]
[1777240971421,41.73,78499.64,0.0,0.84284,0.00012,11.75165]
[1777240976457,41.73,78507.57,0.0,0.84377,0.00012,11.70683]
[1777240977463,41.73,78512.93,0.0,0.8444,0.00012,11.6766]
[1777240979476,41.73,78503.03,0.0,0.84324,0.00012,11.73251]
[1777240980484,41.73,78497.94,0.0,0.84264,0.00012,11.7612]
[1777240982505,41.73,78507.55,0.0,0.84377,0.00012,11.70684]
[1777240987539,41.73,78504.8,0.0,0.84345,0.00012,11.72241]
[1777240988543,41.73,78498.24,0.0,0.84268,0.00012,11.7594]
[1777240989551,41.73,78492.77,0.0,0.84203,0.00012,11.79019]
[1777240990559,41.73,78484.15,0.0,0.84101,0.00012,11.83871]
[1777240991564,41.73,78473.82,0.0,0.83979,0.00012,11.8968]
[1777240993737,41.73,78458.16,0.0,0.83791,0.00012,11.98507]
[1777240997606,41.73,78464.44,0.0,0.83868,0.00012,11.94924]
[1777241002640,41.72,78463.56,0.0,0.8386,0.00012,11.9529]
[1777241003807,41.72,78450.82,0.0,0.83706,0.00012,12.02478]
[1777241005662,41.72,78445.18,0.0,0.83639,0.00012,12.05645]
[1777241006669,41.72,78432.9,0.0,0.8349,0.00012,12.12559]
[1777241010696,41.72,78417.67,0.0,0.83305,0.00012,12.21074]
[1777241011704,41.72,78406.16,0.0,0.83169,0.00012,12.2697]
[1777241013882,41.72,78391.76,0.0,0.82992,0.00012,12.35009]
[1777241014725,41.71,78391.76,0.0,0.82993,0.00012,12.34997]
[1777241015733,41.71,78385.56,0.0,0.82916,0.00012,12.38471]
[1777241018761,41.71,78395.02,0.0,0.83035,0.00012,12.33074]
[1777241021778,41.71,78388.66,0.0,0.82958,0.00012,12.36571]
[1777241026816,41.7,78388.11,0.0,0.82954,0.00012,12.36729]
[1777241029840,41.7,78393.98,0.0,0.83029,0.00012,12.33335]
[1777241034021,41.7,78385.76,0.0,0.82929,0.00012,12.37863]
[1777241035880,41.69,78384.12,0.0,0.8291,0.00012,12.3873]
[1777241040915,41.69,78380.33,0.0,0.82865,0.00013,12.40754]
[1777241044100,41.69,78366.78,0.0,0.82696,0.00013,12.48295]
[1777241044944,41.68,78366.78,0.0,0.82697,0.00013,12.48272]
[1777241049980,41.68,78367.24,0.0,0.82705,0.00013,12.47894]
[1777241050986,41.68,78362.17,0.0,0.82642,0.00013,12.50722]
[1777241054007,41.68,78371.4,0.0,0.8276,0.00013,12.45447]
[1777241055015,41.67,78379.59,0.0,0.82863,0.00013,12.40811]
[1777241056033,41.67,78378.38,0.0,0.82848,0.00013,12.41474]
[1777241061070,41.67,78375.58,0.0,0.82815,0.00013,12.4296]
[1777241066099,41.67,78370.2,0.0,0.8275,0.00013,12.45898]
[1777241067106,41.67,78359.17,0.0,0.82611,0.00013,12.52085]
[1777241068112,41.67,78356.69,0.0,0.8258,0.00013,12.53451]
[1777241071133,41.66,78363.33,0.0,0.82673,0.00013,12.49029]
[1777241076169,41.66,78365.64,0.0,0.82704,0.00013,12.47611]
[1777241078189,41.66,78371.47,0.0,0.82778,0.00013,12.44308]
[1777241079195,41.65,78382.31,0.0,0.82915,0.00012,12.38154]
[1777241080202,41.65,78390.34,0.0,0.83015,0.00012,12.33604]
[1777241085237,41.65,78388.49,0.0,0.82995,0.00012,12.3452]
[1777241090272,41.64,78385.97,0.0,0.82968,0.00012,12.3576]
[1777241095308,41.63,78388.14,0.0,0.82998,0.00012,12.34361]
[1777241100343,41.63,78395.39,0.0,0.83092,0.00012,12.30103]
[1777241102364,41.63,78411.34,0.0,0.8329,0.00012,12.21059]
[1777241103364,41.62,78397.37,0.0,0.83119,0.00012,12.28897]
[1777241104533,41.62,78385.2,0.0,0.82968,0.00012,12.35729]
[1777241106385,41.62,78390.33,0.0,0.83034,0.00012,12.32764]
[1777241111427,41.62,78391.18,0.0,0.83047,0.00012,12.32147]
[1777241114677,41.61,78410.26,0.0,0.83286,0.00012,12.21246]
[1777241119481,41.61,78417.28,0.0,0.83375,0.00012,12.17165]
[1777241120487,41.61,78424.37,0.0,0.83462,0.00012,12.13119]
[1777241121494,41.6,78430.5,0.0,0.83538,0.00012,12.0962]
[1777241124747,41.6,78437.2,0.0,0.83621,0.00012,12.05745]
[1777241127536,41.6,78444.08,0.0,0.83707,0.00012,12.01758]
[1777241131564,41.59,78437.14,0.0,0.83631,0.00012,12.05013]
[1777241136600,41.59,78441.65,0.0,0.83688,0.00012,12.02344]
[1777241141634,41.59,78443.47,0.0,0.83712,0.00012,12.01206]
[1777241146671,41.58,78464.35,0.0,0.83966,0.00012,11.89264]
[1777241147678,41.58,78471.53,0.0,0.84053,0.00012,11.85178]
[1777241152713,41.58,78474.1,0.0,0.84085,0.00012,11.8365]
[1777241157748,41.58,78476.7,0.0,0.84117,0.00012,11.82113]
[1777241161776,41.57,78490.92,0.0,0.84288,0.00012,11.73985]
[1777241163790,41.57,78500.22,0.0,0.84398,0.00012,11.68686]
[1777241168825,41.57,78506.2,0.0,0.8447,0.00012,11.65231]
[1777241173863,41.57,78494.58,0.0,0.84334,0.00012,11.71748]
[1777241177888,41.57,78489.48,0.0,0.84275,0.00012,11.74575]
[1777241179902,41.56,78482.15,0.0,0.84189,0.00012,11.78686]
[1777241181916,41.56,78490.86,0.0,0.84293,0.00012,11.73704]
[1777241183931,41.56,78496.18,0.0,0.84357,0.00012,11.7066]
[1777241188965,41.56,78490.76,0.0,0.84294,0.00012,11.7366]
[1777241192992,41.56,78479.69,0.0,0.84169,0.00012,11.7932]
[1777241193999,41.56,78476.96,0.0,0.84137,0.00012,11.80846]
[1777241199045,41.55,78473.52,0.0,0.84098,0.00012,11.82725]
[1777241200043,41.55,78468.45,0.0,0.84037,0.00012,11.85592]
[1777241202058,41.55,78461.55,0.0,0.83955,0.00012,11.89475]
[1777241203065,41.55,78450.64,0.0,0.83824,0.00012,11.9565]
[1777241204071,41.55,78452.69,0.0,0.83849,0.00012,11.94467]
[1777241209108,41.55,78452.57,0.0,0.8385,0.00012,11.94436]
[1777241214144,41.54,78445.88,0.0,0.83771,0.00012,11.98126]
[1777241218169,41.54,78451.0,0.0,0.83834,0.00012,11.95167]
[1777241223204,41.54,78455.45,0.0,0.83889,0.00012,11.9259]
[1777241225219,41.54,78468.9,0.0,0.84051,0.00012,11.84946]
[1777241226225,41.54,78475.67,0.0,0.84132,0.00012,11.81107]
[1777241227234,41.54,78473.85,0.0,0.8411,0.00012,11.82128]
[1777241229246,41.54,78484.36,0.0,0.84236,0.00012,11.76123]
[1777241230254,41.54,78485.6,0.0,0.84251,0.00012,11.75396]
[1777241235289,41.53,78483.86,0.0,0.84233,0.00012,11.76269]
[1777241239349,41.53,78448.0,0.0,0.83805,0.00012,11.96539]
[1777241240345,41.53,78448.0,0.0,0.83805,0.00012,11.96536]
[1777241241352,41.53,78442.2,0.0,0.83735,0.00012,11.99794]
[1777241246390,41.52,78439.79,0.0,0.83708,0.00012,12.01064]
[1777241251425,41.52,78441.5,0.0,0.83736,0.00012,11.99422]
[1777241255712,41.52,78419.95,0.0,0.83474,0.00012,12.11605]
[1777241256460,41.52,78419.95,0.0,0.83474,0.00012,12.11606]
[1777241258473,41.52,78413.88,0.0,0.834,0.00012,12.15043]
[1777241260514,41.52,78420.06,0.0,0.83476,0.00012,12.11535]
[1777241261509,41.52,78453.26,0.0,0.8388,0.00012,11.92674]
[1777241262517,41.52,78477.69,0.0,0.84174,0.00012,11.78798]
[1777241263524,41.52,78486.66,0.0,0.84281,0.00012,11.73684]
[1777241268558,41.51,78488.92,0.0,0.84309,0.00012,11.7231]
[1777241270572,41.51,78497.09,0.0,0.84407,0.00012,11.67644]
[1777241275884,41.51,78491.16,0.0,0.84338,0.00012,11.70956]
[1777241279635,41.51,78477.78,0.0,0.8418,0.00012,11.78493]
[1777241284672,41.51,78481.96,0.0,0.84232,0.00012,11.76006]
[1777241285953,41.5,78487.18,0.0,0.84294,0.00012,11.73024]
[1777241291719,41.5,78481.72,0.0,0.84232,0.00012,11.76014]
[1777241293738,41.5,78500.01,0.0,0.84449,0.00012,11.65597]
[1777241296034,41.5,78512.94,0.0,0.84601,0.00012,11.58249]
[1777241301792,41.5,78517.33,0.0,0.84652,0.00012,11.5577]
[1777241306827,41.5,78518.37,0.0,0.84664,0.00012,11.55195]
[1777241311876,41.5,78521.73,0.0,0.84708,0.00012,11.52733]
[1777241312874,41.5,78528.02,0.0,0.84782,0.00012,11.49151]
[1777241313880,41.5,78550.85,0.0,0.85045,0.00011,11.36195]
[1777241314888,41.5,78544.87,0.0,0.84976,0.00012,11.39614]
[1777241319923,41.5,78542.79,0.0,0.84952,0.00012,11.408]
[1777241321937,41.5,78556.53,0.0,0.8511,0.00011,11.32976]
[1777241322944,41.5,78563.84,0.0,0.85194,0.00011,11.28825]
[1777241324958,41.5,78557.2,0.0,0.85118,0.00011,11.32587]
[1777241329998,41.5,78553.59,0.0,0.85078,0.00011,11.34599]
[1777241335034,41.5,78550.98,0.0,0.85048,0.00011,11.36052]
[1777241340068,41.5,78550.83,0.0,0.85047,0.00011,11.36106]
[1777241345104,41.5,78554.31,0.0,0.85087,0.00011,11.34107]
[1777241350142,41.5,78551.38,0.0,0.85054,0.00011,11.35758]
[1777241351146,41.5,78561.12,0.0,0.85166,0.00011,11.30229]
[1777241352152,41.5,78566.8,0.0,0.8523,0.00011,11.27009]
[1777241357188,41.5,78573.43,0.0,0.85305,0.00011,11.23263]
[1777241358194,41.5,78569.77,0.0,0.85264,0.00011,11.25349]
[1777241359204,41.5,78560.36,0.0,0.85156,0.00011,11.30695]
[1777241360212,41.5,78556.82,0.0,0.85116,0.00011,11.32704]
[1777241362226,41.5,78566.79,0.0,0.8523,0.00011,11.27038]
[1777241363233,41.5,78572.81,0.0,0.85298,0.00011,11.23626]
[1777241367266,41.5,78567.39,0.0,0.85236,0.00011,11.26728]
[1777241368268,41.5,78560.77,0.0,0.8516,0.00011,11.30488]
[1777241369276,41.5,78560.47,0.0,0.85157,0.00011,11.30657]
[1777241373312,41.5,78567.7,0.0,0.85245,0.00011,11.25969]
[1777241374310,41.5,78564.68,0.0,0.85211,0.00011,11.27686]
[1777241375317,41.5,78558.12,0.0,0.85136,0.00011,11.3141]
[1777241376325,41.5,78552.22,0.0,0.85069,0.00011,11.34758]
[1777241378338,41.5,78549.29,0.0,0.85035,0.00011,11.36411]
[1777241381364,41.5,78541.92,0.0,0.8495,0.00012,11.40627]
[1777241383392,41.5,78534.81,0.0,0.84867,0.00012,11.44676]
[1777241384396,41.5,78525.72,0.0,0.84761,0.00012,11.49858]
[1777241385401,41.5,78519.45,0.0,0.84688,0.00012,11.53431]
[1777241386409,41.5,78523.64,0.0,0.84737,0.00012,11.51041]
[1777241388422,41.5,78527.87,0.0,0.84787,0.00012,11.48625]
[1777241393463,41.5,78528.75,0.0,0.84797,0.00012,11.48104]
[1777241396480,41.5,78534.87,0.0,0.84868,0.00012,11.44615]
[1777241398495,41.5,78541.91,0.0,0.8495,0.00012,11.40618]
[1777241399500,41.5,78536.21,0.0,0.84884,0.00012,11.4386]
[1777241401514,41.5,78533.69,0.0,0.84855,0.00012,11.4529]
[1777241403532,41.5,78523.47,0.0,0.84736,0.00012,11.51091]
[1777241404541,41.5,78519.49,0.0,0.8469,0.00012,11.5336]
[1777241406813,41.5,78532.48,0.0,0.84841,0.00012,11.45972]
[1777241412596,41.5,78535.0,0.0,0.8487,0.00012,11.4453]
[1777241416883,41.5,78528.15,0.0,0.84791,0.00012,11.48414]
[1777241418647,41.5,78526.1,0.0,0.84767,0.00012,11.49564]
[1777241423693,41.5,78520.43,0.0,0.84702,0.00012,11.52748]
[1777241425697,41.5,78513.81,0.0,0.84624,0.00012,11.56519]
[1777241426954,41.5,78502.45,0.0,0.84491,0.00012,11.6297]
[1777241427710,41.5,78502.45,0.0,0.84491,0.00012,11.62962]
[1777241429724,41.5,78496.79,0.0,0.84425,0.00012,11.66161]
[1777241432746,41.49,78485.19,0.0,0.84294,0.00012,11.72143]
[1777241437781,41.49,78481.69,0.0,0.84254,0.00012,11.74045]
[1777241442819,41.49,78483.81,0.0,0.84281,0.00012,11.72763]
[1777241444834,41.49,78472.2,0.0,0.84143,0.00012,11.79341]
[1777241447095,41.49,78477.3,0.0,0.84205,0.00012,11.76397]
[1777241451879,41.48,78479.84,0.0,0.84237,0.00012,11.74877]
[1777241457165,41.48,78484.42,0.0,0.84293,0.00012,11.72178]
[1777241460942,41.48,78488.25,0.0,0.8434,0.00012,11.69951]
[1777241465977,41.48,78488.09,0.0,0.84339,0.00012,11.69985]
[1777241471013,41.47,78489.88,0.0,0.84361,0.00012,11.6891]
[1777241474033,41.47,78496.02,0.0,0.84435,0.00012,11.6539]
[1777241479069,41.47,78495.76,0.0,0.84432,0.00012,11.65517]
[1777241480078,41.47,78487.88,0.0,0.84339,0.00012,11.69984]
[1777241485114,41.47,78488.94,0.0,0.84353,0.00012,11.69325]
[1777241490154,41.47,78492.91,0.0,0.84401,0.00012,11.67012]
[1777241493169,41.47,78487.45,0.0,0.84342,0.00012,11.69511]
[1777241495185,41.47,78496.39,0.0,0.84449,0.00012,11.64414]
[1777241500219,41.47,78501.82,0.0,0.84513,0.00012,11.6132]
[1777241505253,41.47,78496.39,0.0,0.84449,0.00012,11.64396]
[1777241510289,41.46,78492.53,0.0,0.84404,0.00012,11.6656]
[1777241515323,41.46,78490.93,0.0,0.84386,0.00012,11.67444]
[1777241520359,41.46,78490.66,0.0,0.84383,0.00012,11.67575]
[1777241522372,41.46,78496.54,0.0,0.84452,0.00012,11.64227]
[1777241524387,41.46,78507.52,0.0,0.84582,0.00012,11.57987]
[1777241525394,41.46,78510.38,0.0,0.84615,0.00012,11.56369]
[1777241526401,41.46,78517.91,0.0,0.84703,0.00012,11.52081]
[1777241527408,41.46,78519.75,0.0,0.84725,0.00012,11.51034]
[1777241532446,41.46,78505.43,0.0,0.84557,0.00012,11.59197]
[1777241533452,41.46,78502.99,0.0,0.84528,0.00012,11.60588]
[1777241535464,41.46,78511.14,0.0,0.84624,0.00012,11.55957]
[1777241536471,41.46,78513.3,0.0,0.84649,0.00012,11.54737]
[1777241537479,41.46,78507.08,0.0,0.84576,0.00012,11.58284]
[1777241538485,41.46,78511.76,0.0,0.8463,0.00012,11.55627]
[1777241543523,41.47,78512.22,0.0,0.84635,0.00012,11.55402]
[1777241545535,41.47,78518.08,0.0,0.84703,0.00012,11.52089]
[1777241550571,41.47,78520.13,0.0,0.84727,0.00012,11.50949]
[1777241555606,41.47,78519.61,0.0,0.84727,0.00012,11.50653]
[1777241559635,41.47,78525.06,0.0,0.8479,0.00012,11.47549]
[1777241561648,41.47,78530.3,0.0,0.84852,0.00012,11.44554]
[1777241566687,41.46,78532.04,0.0,0.84873,0.00012,11.43502]
[1777241571739,41.46,78533.22,0.0,0.84887,0.00012,11.42801]
[1777241576774,41.46,78537.01,0.0,0.8493,0.00012,11.40683]
[1777241580801,41.46,78542.12,0.0,0.84989,0.00012,11.37775]
[1777241585836,41.46,78542.09,0.0,0.8499,0.00012,11.37755]
[1777241590872,41.46,78542.39,0.0,0.84994,0.00012,11.37544]
[1777241596925,41.46,78542.16,0.0,0.84992,0.00012,11.37643]
[1777241598148,41.46,78537.21,0.0,0.84935,0.00012,11.40462]
[1777241603974,41.46,78534.45,0.0,0.84902,0.00012,11.42073]
[1777241610016,41.46,78532.71,0.0,0.84882,0.00012,11.43041]
[1777241615051,41.46,78534.84,0.0,0.84914,0.00012,11.41211]
[1777241616059,41.46,78543.18,0.0,0.8501,0.00012,11.36461]
[1777241618288,41.46,78552.11,0.0,0.85113,0.00011,11.31376]
[1777241623108,41.46,78540.52,0.0,0.8498,0.00012,11.37938]
[1777241624115,41.46,78535.11,0.0,0.84918,0.00012,11.41001]
[1777241629150,41.45,78531.48,0.0,0.84877,0.00012,11.43]
[1777241633178,41.45,78538.15,0.0,0.84956,0.00012,11.39148]
[1777241638433,41.45,78540.77,0.0,0.84987,0.00012,11.37614]
[1777241644255,41.45,78544.08,0.0,0.85026,0.00012,11.3568]
[1777241647277,41.45,78549.06,0.0,0.85084,0.00011,11.32832]
[1777241652312,41.45,78554.05,0.0,0.85141,0.00011,11.29986]
[1777241657347,41.45,78551.76,0.0,0.85115,0.00011,11.31293]
[1777241662382,41.45,78551.92,0.0,0.85117,0.00011,11.31199]
[1777241666410,41.45,78558.55,0.0,0.85192,0.00011,11.27439]
[1777241670444,41.45,78563.74,0.0,0.85251,0.00011,11.24522]
[1777241674477,41.45,78558.09,0.0,0.85192,0.00011,11.27186]
[1777241675482,41.45,78550.32,0.0,0.85103,0.00011,11.31601]
[1777241680516,41.45,78547.32,0.0,0.85068,0.00012,11.33294]
[1777241685552,41.45,78546.64,0.0,0.85061,0.00012,11.33674]
[1777241690590,41.45,78548.46,0.0,0.85082,0.00011,11.32636]
[1777241691595,41.45,78556.17,0.0,0.8517,0.00011,11.28257]
[1777241692600,41.45,78558.39,0.0,0.85195,0.00011,11.27004]
[1777241697635,41.45,78554.39,0.0,0.85149,0.00011,11.29324]
[1777241702670,41.45,78550.75,0.0,0.85106,0.00011,11.31427]
[1777241707708,41.45,78543.74,0.0,0.85025,0.00012,11.35448]
[1777241708714,41.45,78541.92,0.0,0.85004,0.00012,11.36482]
[1777241710730,41.45,78551.28,0.0,0.85112,0.00011,11.31161]
[1777241715763,41.45,78548.77,0.0,0.85083,0.00011,11.326]
[1777241719790,41.46,78562.06,0.0,0.85235,0.00011,11.25058]
[1777241720798,41.46,78576.87,0.0,0.85403,0.00011,11.16638]
[1777241721834,41.46,78586.98,0.0,0.85517,0.00011,11.10901]
[1777241722821,41.46,78603.59,0.0,0.85703,0.00011,11.01488]
[1777241724853,41.46,78623.24,0.0,0.85921,0.00011,10.90358]
[1777241725862,41.46,78661.45,0.0,0.86339,0.00011,10.68758]
[1777241726863,41.46,78661.96,0.0,0.86344,0.00011,10.68473]
[1777241727969,41.46,78682.2,0.0,0.86562,0.00011,10.57052]
[1777241729098,41.46,78772.61,0.0,0.87503,0.0001,10.06322]
[1777241729901,41.46,78772.61,0.0,0.87503,0.0001,10.06341]
[1777241730911,41.46,78790.57,0.0,0.87684,0.0001,9.96346]
[1777241731914,41.46,78789.48,0.0,0.87677,0.0001,9.96468]
[1777241732920,41.48,78775.8,0.0,0.87529,0.0001,10.04697]
[1777241733938,41.5,78781.46,0.0,0.87577,0.0001,10.02018]
[1777241734936,41.51,78790.19,0.0,0.87656,0.0001,9.9767]
[1777241735951,41.53,78810.77,0.0,0.87852,0.0001,9.86812]
[1777241736953,41.55,78824.96,0.0,0.87984,0.0001,9.79436]
[1777241737959,41.58,78795.09,0.0,0.87668,0.0001,9.97045]
[1777241739166,41.6,78807.01,0.0,0.87778,0.0001,9.9097]
[1777241741039,41.63,78802.02,0.0,0.87708,0.0001,9.94883]
[1777241741989,41.65,78784.77,0.0,0.87525,0.0001,10.05018]
[1777241742995,41.65,78762.36,0.0,0.87296,0.0001,10.17575]
[1777241744002,41.65,78747.12,0.0,0.87138,0.0001,10.26144]
[1777241745041,41.66,78744.93,0.0,0.87114,0.0001,10.27423]
[1777241747025,41.66,78755.36,0.0,0.8722,0.0001,10.21695]
[1777241748032,41.66,78743.76,0.0,0.87099,0.0001,10.2823]
[1777241749242,41.66,78731.32,0.0,0.86969,0.0001,10.35232]
[1777241751055,41.67,78726.57,0.0,0.86918,0.0001,10.37982]
[1777241752061,41.67,78716.23,0.0,0.86809,0.0001,10.43823]
[1777241753067,41.67,78712.34,0.0,0.86767,0.00011,10.46031]
[1777241755084,41.69,78706.41,0.0,0.86692,0.00011,10.50041]
[1777241756088,41.71,78699.0,0.0,0.86602,0.00011,10.54813]
[1777241757094,41.71,78694.94,0.0,0.86558,0.00011,10.57143]
[1777241759313,41.72,78702.37,0.0,0.86635,0.00011,10.53084]
[1777241761132,41.72,78710.53,0.0,0.8672,0.00011,10.48564]
[1777241762134,41.72,78726.54,0.0,0.86888,0.0001,10.39634]
[1777241763143,41.73,78738.7,0.0,0.87008,0.0001,10.33173]
[1777241764147,41.73,78740.14,0.0,0.87023,0.0001,10.32411]
[1777241769383,41.78,78718.3,0.0,0.86771,0.0001,10.45928]
[1777241770190,41.79,78718.3,0.0,0.86764,0.0001,10.46319]
[1777241771196,41.79,78716.01,0.0,0.86739,0.00011,10.47631]
[1777241772204,41.79,78721.55,0.0,0.86796,0.0001,10.4457]
[1777241774218,41.79,78724.52,0.0,0.86826,0.0001,10.42972]
[1777241775225,41.79,78717.72,0.0,0.86755,0.0001,10.46793]
[1777241776232,41.79,78716.77,0.0,0.86744,0.00011,10.47358]
[1777241781272,41.8,78705.14,0.0,0.86618,0.00011,10.54025]
[1777241782273,41.8,78698.51,0.0,0.86548,0.00011,10.57757]
[1777241783280,41.8,78694.97,0.0,0.8651,0.00011,10.59757]
[1777241784288,41.8,78689.37,0.0,0.8645,0.00011,10.62908]
[1777241788316,41.81,78686.99,0.0,0.86421,0.00011,10.644]
[1777241789525,41.81,78695.15,0.0,0.86507,0.00011,10.59917]
[1777241792343,41.81,78712.12,0.0,0.86691,0.00011,10.49904]
[1777241793351,41.81,78717.86,0.0,0.86751,0.0001,10.46715]
[1777241795368,41.81,78719.62,0.0,0.86769,0.0001,10.45776]
[1777241797386,41.81,78725.88,0.0,0.86834,0.0001,10.42328]
[1777241799601,41.82,78730.83,0.0,0.86884,0.0001,10.39651]
[1777241803426,41.82,78722.96,0.0,0.868,0.0001,10.4412]
[1777241806448,41.82,78719.74,0.0,0.86765,0.0001,10.4598]
[1777241809671,41.83,78731.53,0.0,0.86887,0.0001,10.395]
[1777241811485,41.83,78732.03,0.0,0.86891,0.0001,10.39252]
[1777241814503,41.84,78735.68,0.0,0.86921,0.0001,10.37663]
[1777241819741,41.87,78735.49,0.0,0.86904,0.0001,10.38586]
[1777241822560,41.87,78740.73,0.0,0.86957,0.0001,10.35781]
[1777241825588,41.87,78733.45,0.0,0.86879,0.0001,10.39939]
[1777241826593,41.87,78726.61,0.0,0.86808,0.0001,10.43748]
[1777241827600,41.88,78718.17,0.0,0.86718,0.0001,10.48514]
[1777241829813,41.88,78712.11,0.0,0.86653,0.00011,10.51958]
[1777241832636,41.88,78705.43,0.0,0.86581,0.00011,10.55768]
[1777241836665,41.88,78699.81,0.0,0.8652,0.00011,10.58992]
[1777241837672,41.89,78705.97,0.0,0.86585,0.00011,10.5558]
[1777241842706,41.89,78704.75,0.0,0.8657,0.00011,10.56393]
[1777241845728,41.89,78699.11,0.0,0.86509,0.00011,10.59605]
[1777241850762,41.9,78699.2,0.0,0.86508,0.00011,10.59659]
[1777241851770,41.9,78705.52,0.0,0.8658,0.00011,10.55565]
[1777241852777,41.9,78709.97,0.0,0.86627,0.00011,10.53095]
[1777241857816,41.9,78709.49,0.0,0.86621,0.00011,10.53427]
[1777241858836,41.9,78700.49,0.0,0.86525,0.00011,10.58475]
[1777241860027,41.9,78685.85,0.0,0.86369,0.00011,10.66649]
[1777241860841,41.9,78685.85,0.0,0.86368,0.00011,10.66697]
[1777241861849,41.9,78678.49,0.0,0.86289,0.00011,10.70826]
[1777241862855,41.9,78677.24,0.0,0.86276,0.00011,10.71535]
[1777241864868,41.9,78656.68,0.0,0.86053,0.00011,10.83077]
[1777241865876,41.9,78652.38,0.0,0.86006,0.00011,10.85499]
[1777241867890,41.9,78644.45,0.0,0.85919,0.00011,10.89959]
[1777241868896,41.9,78641.44,0.0,0.85886,0.00011,10.91649]
[1777241870910,41.9,78638.89,0.0,0.85858,0.00011,10.93078]
[1777241875945,41.9,78641.76,0.0,0.85889,0.00011,10.91475]
[1777241878967,41.9,78656.32,0.0,0.86048,0.00011,10.83324]
[1777241879974,41.91,78660.5,0.0,0.86093,0.00011,10.80997]
[1777241882995,41.91,78655.29,0.0,0.86036,0.00011,10.83961]
[1777241884003,41.91,78655.49,0.0,0.86038,0.00011,10.83859]
[1777241889036,41.91,78658.03,0.0,0.86064,0.00011,10.82488]
[1777241894072,41.91,78658.87,0.0,0.86072,0.00011,10.82076]
[1777241899107,41.91,78679.18,0.0,0.86291,0.00011,10.70772]
[1777241900307,41.91,78689.6,0.0,0.86402,0.00011,10.64938]
[1777241901121,41.91,78689.6,0.0,0.86402,0.00011,10.64933]
[1777241903136,41.91,78682.05,0.0,0.86321,0.00011,10.69158]
[1777241906156,41.92,78682.03,0.0,0.8632,0.00011,10.69262]
[1777241911191,41.92,78681.98,0.0,0.86322,0.00011,10.68873]
[1777241916227,41.93,78689.96,0.0,0.86404,0.00011,10.6457]
[1777241917233,41.93,78695.83,0.0,0.86467,0.00011,10.61286]
[1777241918241,41.93,78696.95,0.0,0.86479,0.00011,10.60659]
[1777241922277,41.93,78687.2,0.0,0.86375,0.00011,10.66104]
[1777241923283,41.93,78684.43,0.0,0.86345,0.00011,10.67682]
[1777241926305,41.93,78682.25,0.0,0.8632,0.00011,10.68979]
[1777241930520,41.93,78698.75,0.0,0.86495,0.00011,10.59842]
[1777241931339,41.93,78698.75,0.0,0.86495,0.00011,10.5984]
[1777241935368,41.93,78691.95,0.0,0.86422,0.00011,10.63636]
[1777241937381,41.93,78688.1,0.0,0.86381,0.00011,10.6581]
[1777241942448,41.93,78684.22,0.0,0.86338,0.00011,10.68048]
[1777241944443,41.94,78676.74,0.0,0.86257,0.00011,10.72276]
[1777241945448,41.94,78673.54,0.0,0.86222,0.00011,10.74094]
[1777241950663,41.94,78680.95,0.0,0.86299,0.00011,10.701]
[1777241956526,41.95,78700.77,0.0,0.86507,0.00011,10.59206]
[1777241957532,41.95,78713.04,0.0,0.86636,0.00011,10.52374]
[1777241958540,41.95,78713.86,0.0,0.86645,0.00011,10.51932]
[1777241963575,41.95,78711.29,0.0,0.86616,0.00011,10.53429]
[1777241968610,41.95,78707.61,0.0,0.86577,0.00011,10.55525]
[1777241972637,41.95,78700.35,0.0,0.86505,0.00011,10.59048]
[1777241973645,41.96,78695.73,0.0,0.86455,0.00011,10.61667]
[1777241975659,41.96,78692.86,0.0,0.86424,0.00011,10.63308]
[1777241980873,41.96,78696.58,0.0,0.86462,0.00011,10.61325]
[1777241983717,41.96,78705.69,0.0,0.86558,0.00011,10.56268]
[1777241985728,41.96,78708.95,0.0,0.86592,0.00011,10.54467]
[1777241990955,41.96,78715.19,0.0,0.86657,0.00011,10.51019]
[1777241992781,41.96,78738.45,0.0,0.869,0.0001,10.38124]
[1777241994795,41.97,78746.7,0.0,0.86984,0.0001,10.33611]
[1777241995802,41.97,78754.34,0.0,0.87062,0.0001,10.29415]
[1777241999829,41.97,78748.35,0.0,0.86997,0.0001,10.329]
[1777242003859,41.98,78743.26,0.0,0.86942,0.0001,10.35862]
[1777242006878,41.98,78729.68,0.0,0.86799,0.0001,10.43493]
[1777242007885,41.98,78724.16,0.0,0.86741,0.0001,10.4658]
[1777242012922,41.98,78719.51,0.0,0.86691,0.0001,10.49245]
[1777242014936,41.98,78725.69,0.0,0.86755,0.0001,10.45839]
[1777242019971,41.99,78726.17,0.0,0.86758,0.0001,10.45674]
[1777242025014,41.99,78732.21,0.0,0.8682,0.0001,10.42413]
[1777242026014,41.99,78745.58,0.0,0.86958,0.0001,10.35016]
[1777242027019,41.99,78748.93,0.0,0.86992,0.0001,10.33192]
[1777242032064,42.0,78734.84,0.0,0.86849,0.0001,10.40611]
[1777242033069,42.0,78739.91,0.0,0.86901,0.0001,10.37825]
[1777242035085,42.0,78740.06,0.0,0.86901,0.0001,10.37807]
[1777242040119,42.01,78742.88,0.0,0.86927,0.0001,10.3642]
[1777242045231,42.01,78741.29,0.0,0.86907,0.0001,10.37484]
[1777242050269,42.02,78741.21,0.0,0.86903,0.0001,10.37713]
[1777242053286,42.02,78733.34,0.0,0.86819,0.0001,10.42192]
[1777242055301,42.02,78730.42,0.0,0.86788,0.0001,10.43877]
[1777242060336,42.03,78730.24,0.0,0.86783,0.0001,10.44135]
[1777242061453,42.03,78709.12,0.0,0.86561,0.00011,10.559]
[1777242062350,42.03,78709.27,0.0,0.86561,0.00011,10.55856]
[1777242063357,42.03,78701.29,0.0,0.86476,0.00011,10.60326]
[1777242064364,42.03,78695.27,0.0,0.86412,0.00011,10.63702]
[1777242065371,42.03,78692.2,0.0,0.86379,0.00011,10.6543]
[1777242068393,42.04,78687.38,0.0,0.86326,0.00011,10.68187]
[1777242070407,42.04,78696.39,0.0,0.86422,0.00011,10.632]
[1777242071523,42.04,78703.97,0.0,0.86502,0.00011,10.59]
[1777242072421,42.04,78703.97,0.0,0.86501,0.00011,10.59024]
[1777242075441,42.04,78720.53,0.0,0.86675,0.0001,10.4987]
[1777242076448,42.04,78731.55,0.0,0.8679,0.0001,10.43768]
[1777242077456,42.04,78734.45,0.0,0.8682,0.0001,10.42184]
[1777242079470,42.04,78739.3,0.0,0.86869,0.0001,10.39551]
[1777242084509,42.05,78733.53,0.0,0.86808,0.0001,10.4281]
[1777242086519,42.05,78724.73,0.0,0.86715,0.0001,10.47745]
[1777242087527,42.05,78723.19,0.0,0.86699,0.0001,10.48619]
[1777242091664,42.05,78717.89,0.0,0.86648,0.00011,10.51055]
[1777242094582,42.05,78716.07,0.0,0.86628,0.00011,10.52103]
[1777242099618,42.05,78716.19,0.0,0.86628,0.00011,10.52088]
[1777242104652,42.06,78715.94,0.0,0.86624,0.00011,10.52307]
[1777242109687,42.06,78713.25,0.0,0.86595,0.00011,10.53845]
[1777242114723,42.06,78711.4,0.0,0.86575,0.00011,10.54914]
[1777242117743,42.06,78718.64,0.0,0.8665,0.00011,10.50913]
[1777242118753,42.06,78716.44,0.0,0.86627,0.00011,10.52149]
[1777242123785,42.06,78725.46,0.0,0.8672,0.0001,10.472]
[1777242124800,42.06,78735.12,0.0,0.86821,0.0001,10.41839]
[1777242125800,42.06,78738.1,0.0,0.86852,0.0001,10.40191]
[1777242128820,42.06,78745.05,0.0,0.86924,0.0001,10.36382]
[1777242129831,42.06,78751.6,0.0,0.86991,0.0001,10.32765]
[1777242130835,42.06,78753.53,0.0,0.87011,0.0001,10.31713]
[1777242133856,42.07,78759.71,0.0,0.87073,0.0001,10.28347]
[1777242134862,42.07,78762.57,0.0,0.87102,0.0001,10.26787]
[1777242139898,42.07,78763.65,0.0,0.87111,0.0001,10.26335]
[1777242142025,42.07,78768.95,0.0,0.87164,0.0001,10.23458]
[1777242146946,42.08,78761.1,0.0,0.87081,0.0001,10.27928]
[1777242149967,42.08,78755.79,0.0,0.87026,0.0001,10.30911]
[1777242152095,42.08,78739.05,0.0,0.86858,0.0001,10.39651]
[1777242152988,42.08,78739.05,0.0,0.86857,0.0001,10.39676]
[1777242158025,42.08,78746.9,0.0,0.86938,0.0001,10.35345]
[1777242159033,42.08,78756.35,0.0,0.87035,0.0001,10.30131]
[1777242161047,42.08,78748.04,0.0,0.8695,0.0001,10.34744]
[1777242165076,42.08,78755.87,0.0,0.8703,0.0001,10.30445]
[1777242170110,42.09,78755.45,0.0,0.87024,0.0001,10.3074]
[1777242172235,42.09,78747.12,0.0,0.86938,0.0001,10.35367]
[1777242175147,42.09,78752.69,0.0,0.86995,0.0001,10.32303]
[1777242177159,42.09,78757.98,0.0,0.87049,0.0001,10.29394]
[1777242178167,42.09,78751.96,0.0,0.86987,0.0001,10.32736]
[1777242179174,42.09,78749.46,0.0,0.86961,0.0001,10.34128]
[1777242184209,42.09,78748.89,0.0,0.86954,0.0001,10.34533]
[1777242185231,42.09,78755.98,0.0,0.87026,0.0001,10.3062]
[1777242186224,42.09,78757.29,0.0,0.8704,0.0001,10.29909]
[1777242191258,42.09,78751.89,0.0,0.86983,0.0001,10.32959]
[1777242196301,42.1,78750.64,0.0,0.86969,0.0001,10.33699]
[1777242197306,42.1,78736.13,0.0,0.86818,0.0001,10.41773]
[1777242198313,42.1,78726.81,0.0,0.8672,0.0001,10.46968]
[1777242199320,42.1,78724.28,0.0,0.86693,0.0001,10.48395]
[1777242204355,42.1,78723.56,0.0,0.86685,0.0001,10.48853]
[1777242208384,42.1,78706.28,0.0,0.86502,0.00011,10.58491]
[1777242209391,42.1,78696.34,0.0,0.86397,0.00011,10.6401]
[1777242210397,42.1,78695.51,0.0,0.86388,0.00011,10.64459]
[1777242212522,42.1,78686.81,0.0,0.86302,0.00011,10.68699]
[1777242214425,42.1,78686.99,0.0,0.86303,0.00011,10.68614]
[1777242219462,42.1,78687.99,0.0,0.86313,0.00011,10.68084]
[1777242220468,42.1,78680.66,0.0,0.86235,0.00011,10.72168]
[1777242221475,42.1,78680.59,0.0,0.86234,0.00011,10.72208]
[1777242226509,42.1,78682.2,0.0,0.86251,0.00011,10.71312]
[1777242231549,42.1,78683.95,0.0,0.8627,0.00011,10.70358]
[1777242236582,42.1,78670.21,0.0,0.86122,0.00011,10.78023]
[1777242237591,42.1,78668.96,0.0,0.86108,0.00011,10.78707]
[1777242242625,42.1,78671.46,0.0,0.86136,0.00011,10.77291]
[1777242247661,42.1,78675.8,0.0,0.86182,0.00011,10.74911]
[1777242249673,42.1,78687.19,0.0,0.86305,0.00011,10.68544]
[1777242250680,42.1,78688.82,0.0,0.86322,0.00011,10.67625]
[1777242254708,42.1,78696.04,0.0,0.864,0.00011,10.63553]
[1777242255716,42.1,78695.3,0.0,0.86393,0.00011,10.63945]
[1777242260751,42.1,78699.09,0.0,0.86435,0.00011,10.61737]
[1777242262875,42.1,78702.86,0.0,0.86475,0.00011,10.5961]
[1777242266795,42.09,78706.0,0.0,0.8651,0.00011,10.57807]
[1777242267802,42.09,78727.42,0.0,0.86735,0.0001,10.45921]
[1777242268810,42.09,78726.09,0.0,0.86721,0.0001,10.46666]
[1777242273845,42.1,78722.97,0.0,0.86693,0.0001,10.47865]
[1777242278879,42.1,78719.2,0.0,0.86653,0.0001,10.5]
[1777242283016,42.1,78701.1,0.0,0.86461,0.00011,10.60073]
[1777242283915,42.1,78701.1,0.0,0.86462,0.00011,10.6007]
[1777242285928,42.1,78694.19,0.0,0.86388,0.00011,10.63907]
[1777242288950,42.1,78691.06,0.0,0.86355,0.00011,10.65635]
[1777242293985,42.1,78689.31,0.0,0.86336,0.00011,10.66655]
[1777242297005,42.1,78683.71,0.0,0.86275,0.00011,10.69814]
[1777242300039,42.1,78675.05,0.0,0.86181,0.00011,10.74657]
[1777242301035,42.1,78674.2,0.0,0.86172,0.00011,10.75132]
[1777242305063,42.1,78679.55,0.0,0.8623,0.00011,10.72159]
[1777242310099,42.1,78679.52,0.0,0.86229,0.00011,10.72217]
[1777242315134,42.11,78679.19,0.0,0.86223,0.00011,10.72503]
[1777242320168,42.11,78677.79,0.0,0.86205,0.00011,10.73471]
[1777242325203,42.12,78676.17,0.0,0.86183,0.00011,10.74576]
[1777242330238,42.13,78676.21,0.0,0.86179,0.00011,10.74787]
[1777242333368,42.13,78666.33,0.0,0.86076,0.00011,10.79837]
[1777242335274,42.13,78664.41,0.0,0.86054,0.00011,10.80995]
[1777242340308,42.14,78659.82,0.0,0.86,0.00011,10.83763]
[1777242346351,42.15,78660.59,0.0,0.86004,0.00011,10.83578]
[1777242349376,42.15,78668.06,0.0,0.86082,0.00011,10.79547]
[1777242351386,42.16,78668.35,0.0,0.86084,0.00011,10.79453]
[1777242356420,42.16,78662.24,0.0,0.86014,0.00011,10.83059]
[1777242361455,42.17,78659.99,0.0,0.85985,0.00011,10.84548]
[1777242366491,42.18,78654.96,0.0,0.85926,0.00011,10.87575]
[1777242371531,42.19,78654.9,0.0,0.85922,0.00011,10.87812]
[1777242376566,42.19,78655.4,0.0,0.85923,0.00011,10.87738]
[1777242381602,42.2,78655.67,0.0,0.85922,0.00011,10.87793]
[1777242385630,42.21,78662.32,0.0,0.85991,0.00011,10.8426]
[1777242387644,42.21,78663.77,0.0,0.86005,0.00011,10.83547]
[1777242392678,42.22,78662.43,0.0,0.85992,0.00011,10.83951]
[1777242396707,42.24,78672.01,0.0,0.86084,0.00011,10.79248]
[1777242397714,42.26,78673.73,0.0,0.86092,0.00011,10.78822]
[1777242402749,42.27,78675.67,0.0,0.86108,0.00011,10.78014]
[1777242406777,42.27,78668.4,0.0,0.86026,0.00011,10.82258]
[1777242408793,42.3,78662.79,0.0,0.85948,0.00011,10.86246]
[1777242412818,42.33,78668.8,0.0,0.85997,0.00011,10.83777]
[1777242416851,42.34,78674.08,0.0,0.86051,0.00011,10.81023]
[1777242421884,42.35,78672.48,0.0,0.86029,0.00011,10.82133]
[1777242426920,42.35,78669.93,0.0,0.85997,0.00011,10.83768]
[1777242431955,42.36,78666.63,0.0,0.85958,0.00011,10.85802]
[1777242436990,42.38,78669.53,0.0,0.85979,0.00011,10.8474]
[1777242442025,42.39,78669.89,0.0,0.85979,0.00011,10.84748]
[1777242444143,42.39,78677.43,0.0,0.86058,0.00011,10.80657]
[1777242446053,42.39,78676.61,0.0,0.86048,0.00011,10.81203]
[1777242451088,42.41,78676.02,0.0,0.86036,0.00011,10.81559]
[1777242456122,42.42,78678.29,0.0,0.86056,0.00011,10.8052]
[1777242461157,42.43,78682.46,0.0,0.86096,0.00011,10.78454]
[1777242466193,42.44,78680.77,0.0,0.86074,0.00011,10.79633]
[1777242471228,42.45,78678.29,0.0,0.86043,0.00011,10.81212]
[1777242473241,42.46,78671.59,0.0,0.85963,0.00011,10.8533]
[1777242474353,42.46,78664.46,0.0,0.85885,0.00011,10.89304]
[1777242475256,42.46,78664.46,0.0,0.85885,0.00011,10.89331]
[1777242480291,42.47,78666.38,0.0,0.85899,0.00011,10.88631]
[1777242485326,42.48,78666.19,0.0,0.85894,0.00011,10.88867]
[1777242490361,42.48,78664.49,0.0,0.85873,0.00011,10.8994]
[1777242493384,42.49,78656.03,0.0,0.85779,0.00011,10.94721]
[1777242494493,42.5,78653.84,0.0,0.85745,0.00011,10.96456]
[1777242500432,42.51,78654.32,0.0,0.85746,0.00011,10.9642]
[1777242505467,42.55,78649.8,0.0,0.85678,0.00011,10.99882]
[1777242506474,42.55,78639.02,0.0,0.8556,0.00011,11.05877]
[1777242507480,42.55,78638.26,0.0,0.8555,0.00011,11.06347]
[1777242512516,42.56,78629.13,0.0,0.85451,0.00011,11.1106]
[1777242513533,42.56,78620.14,0.0,0.85351,0.00011,11.16075]
[1777242514640,42.56,78609.3,0.0,0.85229,0.00011,11.22107]
[1777242516544,42.56,78607.33,0.0,0.85206,0.00011,11.2326]
[1777242518558,42.57,78596.22,0.0,0.85076,0.00011,11.29686]
[1777242519570,42.58,78592.82,0.0,0.85034,0.00011,11.31762]
[1777242521581,42.59,78584.51,0.0,0.84937,0.00011,11.36537]
[1777242522586,42.59,78562.27,0.0,0.84684,0.00011,11.48869]
[1777242523594,42.59,78567.44,0.0,0.84743,0.00011,11.4601]
[1777242525607,42.59,78571.65,0.0,0.8479,0.00011,11.43693]
[1777242527620,42.59,78564.68,0.0,0.84711,0.00011,11.47554]
[1777242529634,42.59,78561.71,0.0,0.84677,0.00011,11.49183]
[1777242534671,42.59,78564.36,0.0,0.84707,0.00011,11.47711]
[1777242539704,42.59,78561.66,0.0,0.84676,0.00011,11.49235]
[1777242542726,42.59,78572.74,0.0,0.84802,0.00011,11.43122]
[1777242543733,42.59,78571.83,0.0,0.84791,0.00011,11.43639]
[1777242544859,42.59,78566.35,0.0,0.84729,0.00011,11.46664]
[1777242547760,42.59,78573.98,0.0,0.84816,0.00011,11.42433]
[1777242552797,42.59,78568.26,0.0,0.84751,0.00011,11.4559]
[1777242556823,42.59,78565.31,0.0,0.84717,0.00011,11.47253]
[1777242560852,42.59,78558.58,0.0,0.84639,0.00011,11.51009]
[1777242562866,42.59,78558.17,0.0,0.84635,0.00011,11.51239]
[1777242565006,42.59,78551.0,0.0,0.84552,0.00011,11.55209]
[1777242566894,42.59,78545.7,0.0,0.84491,0.00012,11.58144]
[1777242568907,42.59,78542.91,0.0,0.84459,0.00012,11.59683]
[1777242572938,42.59,78536.78,0.0,0.84394,0.00012,11.62496]
[1777242575072,42.59,78526.38,0.0,0.84274,0.00012,11.68256]
[1777242577970,42.59,78519.09,0.0,0.84189,0.00012,11.72287]
[1777242583005,42.59,78517.93,0.0,0.84175,0.00012,11.72912]
[1777242588042,42.59,78513.62,0.0,0.84125,0.00012,11.75287]
[1777242593077,42.59,78520.53,0.0,0.84206,0.00012,11.71445]
[1777242594083,42.59,78525.03,0.0,0.84259,0.00012,11.68959]
[1777242596098,42.59,78526.65,0.0,0.84278,0.00012,11.68061]
[1777242597104,42.59,78534.99,0.0,0.84374,0.00012,11.63446]
[1777242598111,42.59,78540.33,0.0,0.84436,0.00012,11.60497]
[1777242601133,42.59,78528.89,0.0,0.84303,0.00012,11.66857]
[1777242602140,42.59,78514.99,0.0,0.84141,0.00012,11.74555]
[1777242603147,42.59,78511.04,0.0,0.84094,0.00012,11.76757]
[1777242608184,42.59,78504.17,0.0,0.84013,0.00012,11.80573]
[1777242610198,42.59,78500.28,0.0,0.83967,0.00012,11.82741]
[1777242615355,42.6,78506.12,0.0,0.84035,0.00012,11.79548]
[1777242621275,42.59,78501.99,0.0,0.83987,0.00012,11.81782]
[1777242623288,42.59,78496.01,0.0,0.83917,0.00012,11.85087]
[1777242625424,42.59,78492.39,0.0,0.83874,0.00012,11.87094]
[1777242627316,42.59,78486.71,0.0,0.83807,0.00012,11.90237]
[1777242628325,42.59,78484.53,0.0,0.83781,0.00012,11.91438]
[1777242630338,42.59,78480.7,0.0,0.83736,0.00012,11.9354]
[1777242635494,42.59,78477.68,0.0,0.83707,0.00012,11.9458]
[1777242639401,42.59,78470.24,0.0,0.83619,0.00012,11.98643]
[1777242642421,42.59,78468.88,0.0,0.83604,0.00012,11.99345]
[1777242645564,42.59,78482.24,0.0,0.83764,0.00012,11.9191]
[1777242647456,42.58,78487.18,0.0,0.83823,0.00012,11.89157]
[1777242648465,42.58,78494.72,0.0,0.83913,0.00012,11.84982]
[1777242649471,42.58,78495.41,0.0,0.83921,0.00012,11.84601]
[1777242650478,42.58,78485.36,0.0,0.83802,0.00012,11.90159]
[1777242651485,42.58,78482.33,0.0,0.83766,0.00012,11.91827]
[1777242655635,42.58,78471.19,0.0,0.83634,0.00012,11.97946]
[1777242657531,42.58,78470.78,0.0,0.83629,0.00012,11.98167]
[1777242659542,42.58,78457.37,0.0,0.83468,0.00012,12.05574]
[1777242660548,42.58,78449.99,0.0,0.8338,0.00012,12.0962]
[1777242664576,42.58,78439.53,0.0,0.83256,0.00012,12.15295]
[1777242665706,42.57,78429.99,0.0,0.83141,0.00012,12.2049]
[1777242667596,42.57,78423.38,0.0,0.83061,0.00012,12.24083]
[1777242668604,42.57,78421.74,0.0,0.83042,0.00012,12.24977]
[1777242670617,42.57,78413.72,0.0,0.82946,0.00012,12.29273]
[1777242671624,42.56,78411.69,0.0,0.82923,0.00012,12.30316]
[1777242676659,42.56,78412.16,0.0,0.82931,0.00012,12.29953]
[1777242679683,42.55,78436.08,0.0,0.83229,0.00012,12.16461]
[1777242680691,42.55,78441.67,0.0,0.83298,0.00012,12.13366]
[1777242682705,42.55,78443.3,0.0,0.83318,0.00012,12.12429]
[1777242684720,42.55,78435.88,0.0,0.83229,0.00012,12.16492]
[1777242689754,42.54,78435.55,0.0,0.83227,0.00012,12.16561]
[1777242694790,42.54,78435.65,0.0,0.83236,0.00012,12.15854]
[1777242699824,42.54,78431.62,0.0,0.83187,0.00012,12.18088]
[1777242702845,42.54,78438.3,0.0,0.83268,0.00012,12.14377]
[1777242703852,42.54,78430.43,0.0,0.83172,0.00012,12.18739]
[1777242704861,42.54,78426.58,0.0,0.83125,0.00012,12.20873]
[1777242705867,42.54,78440.44,0.0,0.83294,0.00012,12.13196]
[1777242706873,42.54,78439.75,0.0,0.83286,0.00012,12.13586]
[1777242711910,42.54,78455.3,0.0,0.83475,0.00012,12.04933]
[1777242712916,42.54,78460.62,0.0,0.83539,0.00012,12.01985]
[1777242714929,42.54,78463.94,0.0,0.83579,0.00012,12.00148]
[1777242719965,42.54,78465.9,0.0,0.83602,0.00012,11.99074]
[1777242725000,42.54,78461.58,0.0,0.8355,0.00012,12.01485]
[1777242726133,42.54,78450.63,0.0,0.83418,0.00012,12.07544]
[1777242727015,42.54,78450.63,0.0,0.83418,0.00012,12.07539]
[1777242728030,42.54,78444.13,0.0,0.8334,0.00012,12.11133]
[1777242729034,42.54,78437.15,0.0,0.83255,0.00012,12.15004]
[1777242730041,42.54,78442.59,0.0,0.83321,0.00012,12.11988]
[1777242731048,42.54,78440.48,0.0,0.83295,0.00012,12.1315]
[1777242736204,42.54,78436.75,0.0,0.83251,0.00012,12.15182]
[1777242740111,42.53,78436.32,0.0,0.83246,0.00012,12.15408]
[1777242742124,42.53,78441.42,0.0,0.83308,0.00012,12.12568]
[1777242745146,42.53,78447.92,0.0,0.83387,0.00012,12.08949]
[1777242750181,42.53,78442.67,0.0,0.83324,0.00012,12.11826]
[1777242753202,42.53,78434.74,0.0,0.83234,0.00012,12.15605]
[1777242754209,42.53,78428.89,0.0,0.83163,0.00012,12.18853]
[1777242756344,42.53,78413.56,0.0,0.82975,0.00012,12.27341]
[1777242758237,42.53,78402.16,0.0,0.82834,0.00012,12.33641]
[1777242759243,42.53,78394.02,0.0,0.82733,0.00012,12.38122]
[1777242760250,42.53,78393.29,0.0,0.82725,0.00012,12.38511]
[1777242762266,42.53,78384.57,0.0,0.82616,0.00012,12.43315]
[1777242765286,42.53,78391.04,0.0,0.82697,0.00012,12.39751]
[1777242766416,42.53,78385.06,0.0,0.82622,0.00012,12.43033]
[1777242768308,42.53,78381.5,0.0,0.82579,0.00012,12.4497]
[1777242769318,42.53,78376.29,0.0,0.82513,0.00013,12.47846]
[1777242770323,42.53,78368.05,0.0,0.8241,0.00013,12.52384]
[1777242771329,42.53,78367.75,0.0,0.82406,0.00013,12.52546]
[1777242772335,42.53,78362.03,0.0,0.82335,0.00013,12.55689]
[1777242777370,42.53,78361.16,0.0,0.82324,0.00013,12.56135]
[1777242779385,42.53,78369.37,0.0,0.82428,0.00013,12.51603]
[1777242780393,42.53,78378.09,0.0,0.82537,0.00012,12.46795]
[1777242781398,42.53,78377.73,0.0,0.82533,0.00012,12.4699]
[1777242784424,42.53,78364.29,0.0,0.82365,0.00013,12.54367]
[1777242785428,42.53,78358.09,0.0,0.82287,0.00013,12.5777]
[1777242787443,42.53,78356.63,0.0,0.82269,0.00013,12.58551]
[1777242790462,42.52,78347.92,0.0,0.82159,0.00013,12.633]
[1777242791506,42.52,78340.89,0.0,0.8207,0.00013,12.6716]
[1777242792482,42.52,78330.33,0.0,0.81936,0.00013,12.72945]
[1777242794511,42.52,78324.17,0.0,0.81857,0.00013,12.7632]
[1777242796809,42.52,78306.67,0.0,0.81632,0.00013,12.8589]
[1777242797526,42.52,78307.06,0.0,0.81637,0.00013,12.85678]
[1777242798533,42.52,78301.23,0.0,0.81562,0.00013,12.88862]
[1777242800548,42.52,78284.65,0.0,0.81347,0.00013,12.97882]
[1777242801553,42.52,78281.74,0.0,0.8131,0.00013,12.99437]
[1777242802610,42.52,78268.2,0.0,0.81134,0.00013,13.06762]
[1777242804595,42.52,78257.67,0.0,0.80996,0.00013,13.12442]
[1777242805586,42.52,78251.62,0.0,0.80915,0.00013,13.158]
[1777242806878,42.51,78239.63,0.0,0.80758,0.00013,13.22188]
[1777242807602,42.51,78239.63,0.0,0.80759,0.00013,13.22153]
[1777242808616,42.51,78234.18,0.0,0.80688,0.00013,13.25046]
[1777242809618,42.51,78226.53,0.0,0.80586,0.00013,13.29177]
[1777242810627,42.51,78229.98,0.0,0.80632,0.00013,13.27307]
[1777242811634,42.5,78238.71,0.0,0.80761,0.00013,13.21732]
[1777242812643,42.49,78245.47,0.0,0.80856,0.00013,13.17845]
[1777242813647,42.49,78251.2,0.0,0.80932,0.00013,13.14715]
[1777242815666,42.47,78261.01,0.0,0.8107,0.00013,13.09024]
[1777242816965,42.46,78255.27,0.0,0.80999,0.00013,13.11957]
[1777242818687,42.44,78258.31,0.0,0.8105,0.00013,13.09853]
[1777242819693,42.44,78267.4,0.0,0.81174,0.00013,13.04697]
[1777242820704,42.44,78272.01,0.0,0.81235,0.00013,13.02162]
[1777242822714,42.43,78270.2,0.0,0.81212,0.00013,13.03127]
[1777242825734,42.43,78280.16,0.0,0.81344,0.00013,12.97636]
[1777242827038,42.43,78290.2,0.0,0.81475,0.00013,12.92121]
[1777242827748,42.43,78290.77,0.0,0.81483,0.00013,12.9179]
[1777242829764,42.43,78290.63,0.0,0.81482,0.00013,12.91843]
[1777242830769,42.43,78279.65,0.0,0.81339,0.00013,12.9784]
[1777242831780,42.43,78270.05,0.0,0.81213,0.00013,13.03083]
[1777242832783,42.43,78259.31,0.0,0.81072,0.00013,13.08933]
[1777242833795,42.43,78253.84,0.0,0.81,0.00013,13.11898]
[1777242835805,42.43,78251.22,0.0,0.80966,0.00013,13.13284]
[1777242836814,42.43,78233.35,0.0,0.80728,0.00013,13.23008]
[1777242837819,42.43,78230.3,0.0,0.80688,0.00013,13.24658]
[1777242839834,42.42,78223.94,0.0,0.80605,0.00013,13.28017]
[1777242840840,42.42,78221.3,0.0,0.8057,0.00013,13.29435]
[1777242843861,42.42,78211.37,0.0,0.80437,0.00013,13.34771]
[1777242844868,42.42,78212.04,0.0,0.80447,0.00013,13.34386]
[1777242845876,42.42,78201.77,0.0,0.80309,0.00014,13.39919]
[1777242846882,42.42,78202.77,0.0,0.80323,0.00014,13.39363]
[1777242847896,42.42,78192.63,0.0,0.80185,0.00014,13.44837]
[1777242848897,42.42,78182.31,0.0,0.80045,0.00014,13.50391]
[1777242849905,42.42,78172.52,0.0,0.79911,0.00014,13.55656]
[1777242850941,42.42,78157.7,0.0,0.79707,0.00014,13.63602]
[1777242851926,42.42,78144.94,0.0,0.79531,0.00014,13.70432]
[1777242852928,42.4,78145.34,0.0,0.79544,0.00014,13.69936]
[1777242853936,42.4,78156.08,0.0,0.79691,0.00014,13.64227]
[1777242856971,42.4,78142.04,0.0,0.79497,0.00014,13.71732]
[1777242859994,42.4,78122.32,0.0,0.79227,0.00014,13.82075]
[1777242861026,42.4,78104.96,0.0,0.78983,0.00014,13.91292]
[1777242862009,42.39,78085.72,0.0,0.78712,0.00014,14.01411]
[1777242863016,42.39,78073.45,0.0,0.78539,0.00014,14.07807]
[1777242865039,42.38,78065.54,0.0,0.78433,0.00014,14.11703]
[1777242867059,42.36,78051.3,0.0,0.78237,0.00014,14.18853]
[1777242868072,42.36,78043.86,0.0,0.78132,0.00014,14.22676]
[1777242869072,42.35,78023.24,0.0,0.77835,0.00015,14.33334]
[1777242870100,42.35,78007.2,0.0,0.776,0.00015,14.4167]
[1777242871113,42.35,77995.29,0.0,0.77432,0.00015,14.47208]
[1777242872127,42.34,77988.83,0.0,0.77341,0.00015,14.5041]
[1777242873129,42.34,78020.01,0.0,0.77799,0.00015,14.3426]
[1777242874130,42.34,78042.14,0.0,0.78122,0.00014,14.22649]
[1777242875141,42.33,78032.24,0.0,0.77982,0.00015,14.27693]
[1777242878157,42.32,78012.96,0.0,0.77706,0.00015,14.37559]
[1777242879166,42.32,78001.56,0.0,0.77541,0.00015,14.4337]
[1777242881179,42.3,78014.53,0.0,0.77738,0.00015,14.36397]
[1777242882185,42.3,78028.13,0.0,0.77937,0.00015,14.29305]
[1777242883193,42.3,78036.79,0.0,0.78063,0.00014,14.24775]
[1777242884200,42.3,78042.95,0.0,0.78152,0.00014,14.21551]
[1777242886214,42.28,78063.13,0.0,0.78452,0.00014,14.10582]
[1777242887485,42.28,78084.9,0.0,0.78763,0.00014,13.99081]
[1777242888229,42.28,78084.9,0.0,0.78764,0.00014,13.99077]
[1777242889239,42.28,78089.23,0.0,0.78826,0.00014,13.96749]
[1777242890242,42.28,78096.4,0.0,0.78928,0.00014,13.9293]
[1777242892256,42.28,78109.04,0.0,0.79107,0.00014,13.86188]
[1777242894289,42.28,78114.24,0.0,0.7918,0.00014,13.83412]
[1777242895281,42.28,78105.96,0.0,0.79064,0.00014,13.8781]
[1777242896289,42.28,78093.56,0.0,0.78889,0.00014,13.94403]
[1777242897559,42.28,78064.44,0.0,0.78473,0.00014,14.09806]
[1777242901325,42.28,78070.35,0.0,0.78558,0.00014,14.067]
[1777242902333,42.28,78076.91,0.0,0.78652,0.00014,14.03231]
[1777242903339,42.28,78087.71,0.0,0.78805,0.00014,13.97513]
[1777242904346,42.28,78095.72,0.0,0.78919,0.00014,13.93274]
[1777242905353,42.28,78084.37,0.0,0.78758,0.00014,13.99296]
[1777242906360,42.28,78077.99,0.0,0.78667,0.00014,14.0267]
[1777242907381,42.28,78060.17,0.0,0.78412,0.00014,14.12072]
[1777242908375,42.28,78060.17,0.0,0.78411,0.00014,14.12091]
[1777242909382,42.28,78042.23,0.0,0.78152,0.00014,14.21533]
[1777242910393,42.28,78033.83,0.0,0.7803,0.00015,14.25944]
[1777242912405,42.29,78040.42,0.0,0.78124,0.00014,14.22538]
[1777242913415,42.28,78059.61,0.0,0.78402,0.00014,14.12436]
[1777242914419,42.28,78072.22,0.0,0.78582,0.00014,14.05794]
[1777242915427,42.28,78080.63,0.0,0.78703,0.00014,14.01346]
[1777242916433,42.28,78070.9,0.0,0.78564,0.00014,14.06493]
[1777242917703,42.28,78077.39,0.0,0.78656,0.00014,14.03057]
[1777242919454,42.28,78081.58,0.0,0.78716,0.00014,14.00842]
[1777242922477,42.28,78075.39,0.0,0.78628,0.00014,14.04113]
[1777242923483,42.28,78070.3,0.0,0.78555,0.00014,14.06795]
[1777242926503,42.28,78063.82,0.0,0.78463,0.00014,14.10211]
[1777242927773,42.29,78075.01,0.0,0.78622,0.00014,14.04335]
[1777242931538,42.29,78089.99,0.0,0.7884,0.00014,13.95858]
[1777242933552,42.29,78092.4,0.0,0.78874,0.00014,13.94591]
[1777242936572,42.29,78086.64,0.0,0.78792,0.00014,13.97673]
[1777242937875,42.29,78094.9,0.0,0.78909,0.00014,13.93308]
[1777242939596,42.29,78106.61,0.0,0.79074,0.00014,13.87074]
[1777242940604,42.29,78139.79,0.0,0.7954,0.00014,13.69318]
[1777242941611,42.29,78148.21,0.0,0.79656,0.00014,13.64808]
[1777242942618,42.29,78145.68,0.0,0.79621,0.00014,13.66165]
[1777242947944,42.29,78139.93,0.0,0.7954,0.00014,13.69307]
[1777242949667,42.29,78145.59,0.0,0.79618,0.00014,13.66284]
[1777242951681,42.29,78150.96,0.0,0.79692,0.00014,13.63416]
[1777242953695,42.29,78162.41,0.0,0.79849,0.00014,13.57305]
[1777242954702,42.3,78155.8,0.0,0.79757,0.00014,13.60891]
[1777242955709,42.3,78152.61,0.0,0.79713,0.00014,13.62629]
[1777242959737,42.3,78150.88,0.0,0.79686,0.00014,13.63653]
[1777242962760,42.3,78132.44,0.0,0.79429,0.00014,13.73585]
[1777242963770,42.3,78119.07,0.0,0.79242,0.00014,13.80746]
[1777242964774,42.3,78121.65,0.0,0.79278,0.00014,13.79371]
[1777242968088,42.31,78115.4,0.0,0.79189,0.00014,13.82755]
[1777242972829,42.31,78124.27,0.0,0.79312,0.00014,13.78072]
[1777242973837,42.31,78118.48,0.0,0.79231,0.00014,13.81168]
[1777242976859,42.31,78127.03,0.0,0.7935,0.00014,13.76602]
[1777242978157,42.31,78148.5,0.0,0.79649,0.00014,13.651]
[1777242978873,42.31,78148.5,0.0,0.79649,0.00014,13.65118]
[1777242983908,42.31,78147.89,0.0,0.79639,0.00014,13.65511]
[1777242988234,42.31,78134.39,0.0,0.7945,0.00014,13.72794]
[1777242988944,42.32,78134.39,0.0,0.7945,0.00014,13.728]
[1777242993978,42.32,78139.98,0.0,0.79532,0.00014,13.6928]
[1777242997000,42.32,78154.79,0.0,0.79736,0.00014,13.61372]
[1777243002034,42.32,78155.94,0.0,0.79751,0.00014,13.60807]
[1777243007070,42.32,78162.02,0.0,0.79833,0.00014,13.57601]
[1777243012105,42.33,78165.63,0.0,0.79881,0.00014,13.55719]
[1777243015126,42.33,78171.17,0.0,0.79957,0.00014,13.52746]
[1777243020161,42.33,78173.3,0.0,0.79985,0.00014,13.51636]
[1777243022174,42.33,78168.28,0.0,0.79916,0.00014,13.54356]
[1777243026203,42.33,78162.32,0.0,0.79833,0.00014,13.57598]
[1777243028217,42.33,78156.44,0.0,0.79752,0.00014,13.6079]
[1777243030239,42.33,78150.81,0.0,0.79673,0.00014,13.63831]
[1777243035271,42.34,78154.63,0.0,0.79725,0.00014,13.61805]
[1777243036278,42.34,78163.4,0.0,0.79846,0.00014,13.57092]
[1777243038291,42.34,78171.18,0.0,0.79953,0.00014,13.52915]
[1777243043326,42.34,78169.47,0.0,0.79928,0.00014,13.53881]
[1777243048362,42.34,78178.08,0.0,0.80045,0.00014,13.49279]
[1777243048654,42.34,78185.11,0.0,0.80142,0.00014,13.45484]
[1777243049375,42.34,78185.11,0.0,0.80141,0.00014,13.45499]
[1777243054404,42.34,78189.14,0.0,0.802,0.00014,13.42816]
[1777243059442,42.35,78189.64,0.0,0.80204,0.00014,13.42657]
[1777243061455,42.35,78176.89,0.0,0.8003,0.00014,13.49568]
[1777243066490,42.35,78174.75,0.0,0.79999,0.00014,13.50786]
[1777243071525,42.35,78177.26,0.0,0.80032,0.00014,13.49486]
[1777243076560,42.36,78174.97,0.0,0.79998,0.00014,13.5081]
[1777243078865,42.36,78182.12,0.0,0.80095,0.00014,13.46985]
[1777243080588,42.36,78186.22,0.0,0.8015,0.00014,13.44813]
[1777243082601,42.36,78171.17,0.0,0.79944,0.00014,13.52961]
[1777243083609,42.36,78164.42,0.0,0.79851,0.00014,13.56602]
[1777243084615,42.36,78158.96,0.0,0.79775,0.00014,13.59536]
[1777243086629,42.37,78151.95,0.0,0.79677,0.00014,13.63343]
[1777243091664,42.37,78143.65,0.0,0.79561,0.00014,13.67845]
[1777243096703,42.37,78142.55,0.0,0.79545,0.00014,13.68464]
[1777243097707,42.37,78135.85,0.0,0.79451,0.00014,13.72069]
[1777243099006,42.37,78126.81,0.0,0.79325,0.00014,13.76913]
[1777243101735,42.37,78135.05,0.0,0.7944,0.00014,13.7252]
[1777243102742,42.37,78135.98,0.0,0.79452,0.00014,13.72031]
[1777243107777,42.37,78143.04,0.0,0.7955,0.00014,13.68286]
[1777243110798,42.38,78147.01,0.0,0.79604,0.00014,13.66198]
[1777243115832,42.38,78162.48,0.0,0.79823,0.00014,13.5735]
[1777243116848,42.38,78164.83,0.0,0.79855,0.00014,13.56092]
[1777243119146,42.38,78181.58,0.0,0.80084,0.00014,13.47084]
[1777243124896,42.38,78178.69,0.0,0.80043,0.00014,13.48719]
[1777243127921,42.38,78170.35,0.0,0.79928,0.00014,13.53245]
[1777243129216,42.38,78160.21,0.0,0.79788,0.00014,13.58712]
[1777243129934,42.38,78160.21,0.0,0.79788,0.00014,13.58722]
[1777243134969,42.39,78158.1,0.0,0.79757,0.00014,13.59914]
[1777243135975,42.39,78163.99,0.0,0.79838,0.00014,13.56751]
[1777243136983,42.39,78170.55,0.0,0.79928,0.00014,13.53243]
[1777243141010,42.39,78184.6,0.0,0.8012,0.00014,13.45701]
[1777243146046,42.39,78185.36,0.0,0.80129,0.00014,13.45346]
[1777243149359,42.39,78172.89,0.0,0.79957,0.00014,13.52109]
[1777243155109,42.39,78176.18,0.0,0.80001,0.00014,13.50374]
[1777243160143,42.4,78176.54,0.0,0.80005,0.00014,13.50228]
[1777243165179,42.4,78173.1,0.0,0.79957,0.00014,13.5213]
[1777243168258,42.4,78163.1,0.0,0.79818,0.00014,13.57552]
[1777243173295,42.4,78156.2,0.0,0.79728,0.00014,13.6073]
[1777243178330,42.4,78156.86,0.0,0.79736,0.00014,13.60409]
[1777243180343,42.41,78163.13,0.0,0.79822,0.00014,13.57056]
[1777243182357,42.41,78171.47,0.0,0.79936,0.00014,13.52594]
[1777243187394,42.41,78174.99,0.0,0.79983,0.00014,13.50767]
[1777243192431,42.41,78172.69,0.0,0.7995,0.00014,13.52067]
[1777243197465,42.41,78166.65,0.0,0.79865,0.00014,13.55362]
[1777243202520,42.42,78163.78,0.0,0.79824,0.00014,13.56968]
[1777243207541,42.42,78161.98,0.0,0.79798,0.00014,13.57994]
[1777243212575,42.42,78162.57,0.0,0.79805,0.00014,13.57727]
[1777243217611,42.43,78148.38,0.0,0.79608,0.00014,13.65394]
[1777243221638,42.43,78154.4,0.0,0.7969,0.00014,13.62201]
[1777243226676,42.43,78160.58,0.0,0.79775,0.00014,13.58914]
[1777243231711,42.43,78160.92,0.0,0.79784,0.00014,13.58195]
[1777243235741,42.43,78166.49,0.0,0.7986,0.00014,13.55234]
[1777243240775,42.43,78169.36,0.0,0.79899,0.00014,13.53737]
[1777243242792,42.43,78158.01,0.0,0.79742,0.00014,13.5984]
[1777243243795,42.43,78152.69,0.0,0.79669,0.00014,13.62691]
[1777243246817,42.43,78165.62,0.0,0.79847,0.00014,13.55762]
[1777243251852,42.44,78165.41,0.0,0.79843,0.00014,13.55908]
[1777243256887,42.44,78166.09,0.0,0.79852,0.00014,13.55572]
[1777243260142,42.44,78160.94,0.0,0.7978,0.00014,13.58358]
[1777243264947,42.44,78170.71,0.0,0.79914,0.00014,13.53123]
[1777243265950,42.44,78181.62,0.0,0.80064,0.00014,13.47257]
[1777243266957,42.44,78185.21,0.0,0.80113,0.00014,13.4532]
[1777243268970,42.44,78190.54,0.0,0.80185,0.00014,13.42447]
[1777243274006,42.44,78189.63,0.0,0.80173,0.00014,13.42946]
[1777243277030,42.44,78196.34,0.0,0.80264,0.00014,13.39328]
[1777243282066,42.44,78200.08,0.0,0.80314,0.00014,13.37333]
[1777243287101,42.44,78202.72,0.0,0.80349,0.00014,13.35932]
[1777243292135,42.44,78200.8,0.0,0.80328,0.00014,13.36419]
[1777243297170,42.44,78203.04,0.0,0.80358,0.00014,13.35215]
[1777243300423,42.44,78210.9,0.0,0.80466,0.00013,13.30928]
[1777243304219,42.44,78213.95,0.0,0.80507,0.00013,13.2926]
[1777243309254,42.44,78217.61,0.0,0.80556,0.00013,13.27293]
[1777243314289,42.44,78219.85,0.0,0.80585,0.00013,13.26109]
[1777243316303,42.44,78227.92,0.0,0.80693,0.00013,13.21739]
[1777243321338,42.44,78242.46,0.0,0.80887,0.00013,13.13872]
[1777243322345,42.44,78242.46,0.0,0.80887,0.00013,13.13868]
[1777243327380,42.44,78242.52,0.0,0.80887,0.00013,13.13858]
[1777243332415,42.44,78245.15,0.0,0.80922,0.00013,13.12425]
[1777243337450,42.44,78242.73,0.0,0.8089,0.00013,13.13718]
[1777243338456,42.44,78239.89,0.0,0.80853,0.00013,13.15263]
[1777243344498,42.44,78237.64,0.0,0.80824,0.00013,13.16443]
[1777243348527,42.44,78230.37,0.0,0.80727,0.00013,13.20359]
[1777243353562,42.44,78228.28,0.0,0.80706,0.00013,13.20872]
[1777243358596,42.44,78229.33,0.0,0.80722,0.00013,13.20249]
[1777243363632,42.43,78229.86,0.0,0.8073,0.00013,13.19891]
[1777243368666,42.43,78231.12,0.0,0.80749,0.00013,13.19137]
[1777243373703,42.43,78230.98,0.0,0.80749,0.00013,13.19146]
[1777243378739,42.42,78232.08,0.0,0.80764,0.00013,13.18514]
[1777243383773,42.43,78235.22,0.0,0.80805,0.00013,13.16843]
[1777243388807,42.43,78232.34,0.0,0.80766,0.00013,13.18438]
[1777243393843,42.43,78231.73,0.0,0.80758,0.00013,13.18785]
[1777243394851,42.43,78236.82,0.0,0.80825,0.00013,13.16026]
[1777243399887,42.43,78235.6,0.0,0.80808,0.00013,13.1672]
[1777243400896,42.43,78244.57,0.0,0.80928,0.00013,13.11829]
[1777243405930,42.43,78247.34,0.0,0.80965,0.00013,13.10326]
[1777243409958,42.43,78252.81,0.0,0.81037,0.00013,13.07364]
[1777243414993,42.43,78251.43,0.0,0.81024,0.00013,13.0754]
[1777243418013,42.43,78259.6,0.0,0.81133,0.00013,13.03084]
[1777243419020,42.43,78270.65,0.0,0.81278,0.00013,12.97058]
[1777243421273,42.43,78259.36,0.0,0.81129,0.00013,13.03235]
[1777243427076,42.43,78262.25,0.0,0.81167,0.00013,13.01682]
[1777243432112,42.43,78259.57,0.0,0.81131,0.00013,13.03172]
[1777243437149,42.43,78266.16,0.0,0.81217,0.00013,12.99606]
[1777243438155,42.43,78273.79,0.0,0.81317,0.00013,12.95443]
[1777243439162,42.44,78272.21,0.0,0.81296,0.00013,12.96317]
[1777243444197,42.44,78269.86,0.0,0.81264,0.00013,12.97632]
[1777243449234,42.44,78271.11,0.0,0.8128,0.00013,12.97]
[1777243454269,42.44,78266.76,0.0,0.81221,0.00013,12.9945]
[1777243457290,42.44,78260.22,0.0,0.81133,0.00013,13.03065]
[1777243462326,42.45,78260.14,0.0,0.81131,0.00013,13.0315]
[1777243467360,42.45,78260.49,0.0,0.81135,0.00013,13.02996]
[1777243472395,42.45,78259.73,0.0,0.8113,0.00013,13.02882]
[1777243477452,42.45,78259.86,0.0,0.8113,0.00013,13.02865]
[1777243481693,42.45,78270.49,0.0,0.8127,0.00013,12.97089]
[1777243482487,42.45,78270.49,0.0,0.8127,0.00013,12.97093]
[1777243483495,42.45,78269.69,0.0,0.81259,0.00013,12.9755]
[1777243488529,42.45,78276.85,0.0,0.81352,0.00013,12.93647]
[1777243493564,42.45,78278.5,0.0,0.81374,0.00013,12.92738]
[1777243498599,42.45,78281.63,0.0,0.81415,0.00013,12.91013]
[1777243503635,42.45,78275.53,0.0,0.81336,0.00013,12.94305]
[1777243508670,42.45,78269.55,0.0,0.81258,0.00013,12.97564]
[1777243512698,42.45,78264.43,0.0,0.81191,0.00013,13.00358]
[1777243514713,42.45,78272.38,0.0,0.81295,0.00013,12.96013]
[1777243515720,42.45,78285.55,0.0,0.81468,0.00013,12.88814]
[1777243516728,42.45,78285.55,0.0,0.81468,0.00013,12.88808]
[1777243517735,42.45,78292.98,0.0,0.81565,0.00013,12.84745]
[1777243518746,42.45,78310.35,0.0,0.8179,0.00013,12.7522]
[1777243523795,42.45,78321.54,0.0,0.81934,0.00013,12.69062]
[1777243524794,42.45,78331.37,0.0,0.8206,0.00013,12.63663]
[1777243525798,42.45,78337.07,0.0,0.82133,0.00013,12.60536]
[1777243529825,42.45,78342.27,0.0,0.82197,0.00013,12.57735]
[1777243534862,42.45,78350.97,0.0,0.82313,0.00013,12.52403]
[1777243537883,42.46,78356.2,0.0,0.82378,0.00013,12.49561]
[1777243542918,42.46,78355.35,0.0,0.82366,0.00013,12.501]
[1777243547954,42.46,78354.31,0.0,0.82352,0.00013,12.5073]
[1777243552992,42.46,78355.01,0.0,0.82359,0.00013,12.50401]
[1777243553998,42.46,78349.49,0.0,0.82289,0.00013,12.53442]
[1777243557021,42.46,78348.06,0.0,0.8227,0.00013,12.54258]
[1777243562255,42.47,78352.06,0.0,0.8232,0.00013,12.52092]
[1777243564070,42.47,78342.86,0.0,0.82203,0.00013,12.57177]
[1777243565078,42.47,78342.08,0.0,0.82193,0.00013,12.57611]
[1777243567092,42.47,78352.44,0.0,0.82324,0.00013,12.51915]
[1777243568098,42.47,78365.12,0.0,0.82484,0.00013,12.44937]
[1777243569105,42.47,78373.61,0.0,0.82591,0.00013,12.40254]
[1777243570119,42.47,78387.88,0.0,0.82769,0.00012,12.32383]
[1777243572326,42.47,78378.25,0.0,0.82648,0.00013,12.37713]
[1777243578172,42.47,78376.04,0.0,0.82621,0.00013,12.38937]
[1777243580187,42.47,78370.23,0.0,0.82548,0.00013,12.4215]
[1777243585221,42.47,78364.11,0.0,0.82471,0.00013,12.45529]
[1777243590259,42.47,78365.57,0.0,0.82489,0.00013,12.44714]
[1777243594284,42.47,78371.98,0.0,0.82576,0.00013,12.40597]
[1777243599319,42.47,78370.79,0.0,0.82561,0.00013,12.41267]
[1777243604353,42.47,78368.44,0.0,0.82531,0.00013,12.4257]
[1777243609388,42.47,78369.42,0.0,0.82543,0.00013,12.42028]
[1777243614428,42.47,78369.16,0.0,0.8254,0.00013,12.42168]
[1777243618457,42.47,78357.94,0.0,0.82399,0.00013,12.48355]
[1777243621473,42.47,78352.28,0.0,0.82327,0.00013,12.51487]
[1777243622676,42.47,78347.09,0.0,0.82261,0.00013,12.54346]
[1777243626508,42.47,78339.8,0.0,0.82168,0.00013,12.58369]
[1777243627515,42.47,78332.78,0.0,0.82079,0.00013,12.6223]
[1777243628522,42.47,78320.87,0.0,0.81926,0.00013,12.68765]
[1777243630535,42.47,78333.52,0.0,0.82089,0.00013,12.61803]
[1777243631543,42.47,78347.04,0.0,0.82261,0.00013,12.54347]
[1777243636578,42.47,78340.5,0.0,0.82178,0.00013,12.57937]
[1777243641612,42.47,78336.36,0.0,0.82125,0.00013,12.60247]
[1777243646649,42.47,78337.48,0.0,0.82138,0.00013,12.59668]
[1777243651684,42.47,78343.74,0.0,0.82223,0.00013,12.55667]
[1777243652889,42.47,78361.3,0.0,0.82446,0.00013,12.45992]
[1777243654704,42.47,78363.15,0.0,0.82469,0.00013,12.44963]
[1777243659739,42.47,78363.62,0.0,0.82476,0.00013,12.44679]
[1777243664774,42.47,78365.25,0.0,0.82496,0.00013,12.43772]
[1777243669809,42.47,78366.51,0.0,0.82512,0.00013,12.43072]
[1777243674843,42.47,78367.44,0.0,0.82524,0.00013,12.42559]
[1777243679879,42.47,78365.39,0.0,0.82498,0.00013,12.43684]
[1777243684915,42.47,78363.78,0.0,0.82478,0.00013,12.44565]
[1777243690957,42.47,78363.22,0.0,0.82471,0.00013,12.44861]
[1777243695990,42.47,78357.46,0.0,0.82399,0.00013,12.48019]
[1777243699012,42.47,78352.01,0.0,0.82331,0.00013,12.50993]
[1777243704047,42.46,78353.02,0.0,0.82345,0.00013,12.50387]
[1777243709082,42.46,78347.97,0.0,0.82282,0.00013,12.53133]
[1777243711099,42.46,78340.57,0.0,0.82194,0.00013,12.56613]
[1777243712104,42.46,78351.6,0.0,0.82334,0.00013,12.5053]
[1777243713311,42.46,78361.9,0.0,0.82464,0.00013,12.4485]
[1777243719153,42.46,78362.8,0.0,0.82476,0.00013,12.44331]
[1777243724189,42.46,78363.08,0.0,0.8248,0.00013,12.44152]
[1777243729224,42.46,78361.41,0.0,0.8246,0.00013,12.4505]
[1777243734258,42.46,78361.28,0.0,0.82459,0.00013,12.45081]
[1777243739294,42.46,78365.16,0.0,0.82508,0.00013,12.42914]
[1777243741308,42.46,78377.43,0.0,0.82662,0.00013,12.36142]
[1777243745335,42.46,78385.46,0.0,0.82763,0.00012,12.31698]
[1777243750374,42.46,78389.68,0.0,0.82815,0.00012,12.2937]
[1777243753602,42.46,78397.33,0.0,0.8291,0.00012,12.25146]
[1777243755411,42.46,78401.63,0.0,0.82964,0.00012,12.22744]
[1777243760444,42.45,78399.74,0.0,0.82941,0.00012,12.23751]
[1777243765482,42.45,78397.45,0.0,0.82914,0.00012,12.24976]
[1777243770519,42.45,78398.62,0.0,0.82929,0.00012,12.24289]
[1777243771530,42.45,78405.26,0.0,0.83017,0.00012,12.2003]
[1777243773741,42.45,78407.54,0.0,0.83046,0.00012,12.18758]
[1777243778577,42.45,78416.23,0.0,0.83152,0.00012,12.13969]
[1777243779584,42.45,78420.63,0.0,0.83206,0.00012,12.11531]
[1777243781597,42.45,78427.88,0.0,0.83295,0.00012,12.07521]
[1777243786638,42.45,78427.49,0.0,0.83289,0.00012,12.07774]
[1777243791676,42.45,78429.45,0.0,0.83313,0.00012,12.067]
[1777243792674,42.45,78440.48,0.0,0.83447,0.00012,12.00598]
[1777243797714,42.46,78407.53,0.0,0.83043,0.00012,12.18903]
[1777243798720,42.46,78402.42,0.0,0.8298,0.00012,12.21722]
[1777243803952,42.45,78402.62,0.0,0.82983,0.00012,12.21588]
[1777243806775,42.45,78395.94,0.0,0.829,0.00012,12.25273]
[1777243811811,42.45,78391.71,0.0,0.82848,0.00012,12.276]
[1777243816845,42.45,78389.14,0.0,0.82816,0.00012,12.29009]
[1777243818859,42.45,78394.96,0.0,0.82889,0.00012,12.25772]
[1777243824094,42.45,78391.22,0.0,0.82843,0.00012,12.27811]
[1777243829940,42.45,78391.83,0.0,0.82852,0.00012,12.27431]
[1777243834163,42.45,78383.67,0.0,0.82756,0.00012,12.31349]
[1777243834981,42.45,78383.67,0.0,0.82756,0.00012,12.3135]
[1777243835987,42.45,78372.11,0.0,0.82611,0.00013,12.37743]
[1777243838001,42.45,78365.86,0.0,0.82533,0.00013,12.41202]
[1777243843036,42.45,78364.92,0.0,0.82521,0.00013,12.41727]
[1777243844234,42.45,78372.64,0.0,0.82618,0.00013,12.37472]
[1777243850092,42.45,78363.91,0.0,0.82508,0.00013,12.42269]
[1777243855128,42.45,78360.06,0.0,0.82462,0.00013,12.44293]
[1777243860163,42.44,78357.99,0.0,0.82438,0.00013,12.45354]
[1777243864192,42.44,78351.33,0.0,0.82356,0.00013,12.48896]
[1777243869227,42.43,78345.37,0.0,0.82284,0.00013,12.52035]
[1777243874262,42.43,78341.06,0.0,0.82232,0.00013,12.54279]
[1777243877283,42.42,78334.78,0.0,0.82153,0.00013,12.57691]
[1777243882319,42.42,78335.39,0.0,0.82163,0.00013,12.5727]
[1777243884517,42.42,78325.99,0.0,0.82043,0.00013,12.62408]
[1777243890375,42.41,78326.26,0.0,0.8205,0.00013,12.62122]
[1777243891382,42.41,78334.36,0.0,0.8216,0.00013,12.57068]
[1777243894587,42.41,78325.3,0.0,0.82045,0.00013,12.62001]
[1777243900444,42.4,78327.72,0.0,0.82079,0.00013,12.60537]
[1777243904658,42.4,78343.08,0.0,0.82277,0.00013,12.5199]
[1777243905482,42.4,78343.08,0.0,0.82277,0.00013,12.5198]
[1777243907497,42.4,78347.41,0.0,0.82333,0.00013,12.49577]
[1777243912533,42.4,78352.46,0.0,0.82398,0.00013,12.4675]
[1777243918575,42.39,78357.01,0.0,0.82458,0.00013,12.44114]
[1777243923609,42.39,78353.38,0.0,0.82415,0.00013,12.45971]
[1777243928644,42.38,78360.64,0.0,0.8251,0.00013,12.41829]
[1777243929652,42.38,78363.49,0.0,0.82546,0.00013,12.40243]
[1777243934870,42.38,78378.62,0.0,0.82737,0.00013,12.31826]
[1777243936701,42.38,78379.33,0.0,0.82747,0.00013,12.31388]
[1777243939722,42.38,78373.1,0.0,0.8267,0.00013,12.34779]
[1777243943750,42.37,78369.04,0.0,0.82621,0.00013,12.36929]
[1777243948788,42.37,78369.21,0.0,0.82627,0.00013,12.36684]
[1777243953823,42.36,78370.32,0.0,0.8265,0.00013,12.35363]
[1777243958857,42.36,78371.84,0.0,0.82672,0.00013,12.3439]
[1777243963892,42.35,78373.92,0.0,0.827,0.00013,12.33134]
[1777243969935,42.34,78376.42,0.0,0.82735,0.00013,12.31571]
[1777243974970,42.34,78377.9,0.0,0.82757,0.00013,12.30623]
[1777243980015,42.33,78379.67,0.0,0.82782,0.00013,12.29514]
[1777243985220,42.33,78377.05,0.0,0.82752,0.00013,12.30835]
[1777243991081,42.33,78370.39,0.0,0.8267,0.00013,12.34444]
[1777243996116,42.32,78367.82,0.0,0.82638,0.00013,12.35828]
[1777244002159,42.32,78370.03,0.0,0.82667,0.00013,12.34573]
[1777244007194,42.32,78368.5,0.0,0.82649,0.00013,12.3538]
[1777244012229,42.32,78364.89,0.0,0.8261,0.00013,12.3678]
[1777244017264,42.32,78364.9,0.0,0.8261,0.00013,12.36755]
[1777244022299,42.32,78354.13,0.0,0.82475,0.00013,12.42681]
[1777244023306,42.32,78348.96,0.0,0.8241,0.00013,12.45527]
[1777244028341,42.32,78344.02,0.0,0.82349,0.00013,12.48188]
[1777244030354,42.31,78336.86,0.0,0.82258,0.00013,12.5211]
[1777244035389,42.31,78339.68,0.0,0.82296,0.00013,12.50468]
[1777244040425,42.31,78341.61,0.0,0.82322,0.00013,12.49333]
[1777244045461,42.3,78339.9,0.0,0.82302,0.00013,12.5021]
[1777244046468,42.3,78346.63,0.0,0.82388,0.00013,12.4647]
[1777244051502,42.3,78343.7,0.0,0.82353,0.00013,12.48003]
[1777244056537,42.3,78345.87,0.0,0.82382,0.00013,12.46721]
[1777244061573,42.29,78344.84,0.0,0.82371,0.00013,12.47206]
[1777244066608,42.29,78346.63,0.0,0.82395,0.00013,12.46129]
[1777244071644,42.29,78356.66,0.0,0.82531,0.00013,12.39903]
[1777244076679,42.28,78360.76,0.0,0.82585,0.00013,12.37492]
[1777244081714,42.28,78362.98,0.0,0.82616,0.00013,12.36142]
[1777244092792,42.27,78365.36,0.0,0.82652,0.00013,12.34577]
[1777244097825,42.26,78362.35,0.0,0.82616,0.00013,12.3613]
[1777244102911,42.26,78361.26,0.0,0.82605,0.00013,12.36616]
[1777244106065,42.25,78332.91,0.0,0.82247,0.00013,12.52233]
[1777244107945,42.25,78333.04,0.0,0.82249,0.00013,12.52127]
[1777244110968,42.25,78326.52,0.0,0.82167,0.00013,12.55666]
[1777244113988,42.25,78320.06,0.0,0.82085,0.00013,12.59203]
[1777244116135,42.25,78308.14,0.0,0.81933,0.00013,12.65725]
[1777244122044,42.24,78308.28,0.0,0.81938,0.00013,12.65495]
[1777244126205,42.23,78302.74,0.0,0.81869,0.00013,12.68455]
[1777244132114,42.23,78301.09,0.0,0.81857,0.00013,12.68608]
[1777244133121,42.23,78306.95,0.0,0.81934,0.00013,12.65336]
[1777244138155,42.22,78308.95,0.0,0.81964,0.00013,12.64059]
[1777244143191,42.21,78313.74,0.0,0.82029,0.00013,12.61244]
[1777244146348,42.21,78325.49,0.0,0.82184,0.00013,12.54612]
[1777244147219,42.21,78325.49,0.0,0.82184,0.00013,12.54574]
[1777244149234,42.2,78315.27,0.0,0.82055,0.00013,12.60151]
[1777244155275,42.19,78314.82,0.0,0.82055,0.00013,12.60139]
[1777244160310,42.18,78312.53,0.0,0.8203,0.00013,12.61188]
[1777244165361,42.17,78309.97,0.0,0.82002,0.00013,12.62383]
[1777244168381,42.17,78315.91,0.0,0.82082,0.00013,12.58969]
[1777244173416,42.16,78314.1,0.0,0.82062,0.00013,12.59803]
[1777244176560,42.15,78328.99,0.0,0.82257,0.00013,12.51394]
[1777244186629,42.14,78327.06,0.0,0.82239,0.00013,12.52168]
[1777244192551,42.14,78326.75,0.0,0.82245,0.00013,12.51583]
[1777244195596,42.13,78335.09,0.0,0.82354,0.00013,12.46869]
[1777244196602,42.13,78341.34,0.0,0.82434,0.00013,12.43376]
[1777244201638,42.13,78344.75,0.0,0.8248,0.00013,12.41381]
[1777244206672,42.12,78345.79,0.0,0.82496,0.00013,12.40682]
[1777244211708,42.12,78346.93,0.0,0.82513,0.00013,12.39924]
[1777244216840,42.11,78349.65,0.0,0.82549,0.00013,12.38322]
[1777244223792,42.11,78350.52,0.0,0.82564,0.00013,12.37684]
[1777244228826,42.1,78352.17,0.0,0.82588,0.00013,12.3663]
[1777244233861,42.1,78353.43,0.0,0.82606,0.00013,12.35837]
[1777244235876,42.1,78347.19,0.0,0.82528,0.00013,12.39236]
[1777244239904,42.09,78359.16,0.0,0.82682,0.00013,12.32465]
[1777244247050,42.09,78361.34,0.0,0.82713,0.00013,12.31115]
[1777244252995,42.08,78361.34,0.0,0.82721,0.00013,12.30431]
[1777244256016,42.08,78368.06,0.0,0.82807,0.00013,12.26627]
[1777244257122,42.08,78370.87,0.0,0.82843,0.00013,12.25019]
[1777244263065,42.07,78366.52,0.0,0.82791,0.00013,12.2734]
[1777244268102,42.07,78366.34,0.0,0.82791,0.00013,12.27328]
[1777244270116,42.07,78358.99,0.0,0.82699,0.00013,12.3139]
[1777244276159,42.06,78358.48,0.0,0.82695,0.00013,12.31578]
[1777244281193,42.06,78362.26,0.0,0.82745,0.00013,12.29377]
[1777244286230,42.06,78368.53,0.0,0.82826,0.00013,12.25765]
[1777244291272,42.05,78366.5,0.0,0.82803,0.00013,12.26788]
[1777244296308,42.05,78367.62,0.0,0.8282,0.00013,12.2603]
[1777244301342,42.04,78371.04,0.0,0.82866,0.00013,12.23969]
[1777244307472,42.03,78376.81,0.0,0.82943,0.00013,12.20568]
[1777244317541,42.02,78377.89,0.0,0.82969,0.00013,12.19082]
[1777244323497,42.01,78378.69,0.0,0.82983,0.00013,12.18435]
[1777244329538,42.01,78379.41,0.0,0.82997,0.00013,12.178]
[1777244334573,42.0,78379.88,0.0,0.83007,0.00013,12.17371]
[1777244339608,41.99,78378.95,0.0,0.82999,0.00013,12.17726]
[1777244344643,41.99,78380.56,0.0,0.83022,0.00013,12.16661]
[1777244349678,41.98,78379.63,0.0,0.83014,0.00013,12.17051]
[1777244353707,41.98,78371.97,0.0,0.82919,0.00013,12.2126]
[1777244358742,41.98,78369.45,0.0,0.82888,0.00013,12.22634]
[1777244363777,41.97,78366.88,0.0,0.82857,0.00013,12.24036]
[1777244367805,41.97,78354.15,0.0,0.82697,0.00013,12.31112]
[1777244368811,41.97,78348.49,0.0,0.82625,0.00013,12.34254]
[1777244373848,41.97,78359.45,0.0,0.82772,0.00013,12.27454]
[1777244376869,41.97,78353.62,0.0,0.82699,0.00013,12.30665]
[1777244381903,41.96,78355.86,0.0,0.8273,0.00013,12.2933]
[1777244386939,41.96,78348.21,0.0,0.82635,0.00013,12.33514]
[1777244392981,41.96,78341.74,0.0,0.82555,0.00013,12.37019]
[1777244397011,41.93,78336.69,0.0,0.82503,0.00013,12.39247]
[1777244400041,41.93,78331.56,0.0,0.82439,0.00013,12.42059]
[1777244401077,41.93,78318.12,0.0,0.82267,0.00013,12.49502]
[1777244403058,41.93,78303.62,0.0,0.8208,0.00013,12.5758]
[1777244404069,41.93,78292.74,0.0,0.81939,0.00013,12.63618]
[1777244406075,41.92,78288.77,0.0,0.81888,0.00013,12.65776]
[1777244407082,41.92,78295.26,0.0,0.81973,0.00013,12.62137]
[1777244409097,41.92,78297.66,0.0,0.82006,0.00013,12.60756]
[1777244414136,41.92,78293.32,0.0,0.81952,0.00013,12.63061]
[1777244416146,41.91,78292.78,0.0,0.81946,0.00013,12.6331]
[1777244421180,41.91,78290.63,0.0,0.81921,0.00013,12.64379]
[1777244426215,41.9,78288.79,0.0,0.819,0.00013,12.65265]
[1777244431252,41.9,78289.79,0.0,0.81922,0.00013,12.63966]
[1777244436285,41.89,78289.6,0.0,0.81924,0.00013,12.639]
[1777244441321,41.88,78285.25,0.0,0.8187,0.00013,12.66179]
[1777244445348,41.88,78275.82,0.0,0.8175,0.00013,12.71282]
[1777244450383,41.87,78281.2,0.0,0.81823,0.00013,12.68161]
[1777244455418,41.87,78281.3,0.0,0.81828,0.00013,12.67964]
[1777244458535,41.86,78286.53,0.0,0.81899,0.00013,12.64922]
[1777244463475,41.86,78293.63,0.0,0.81996,0.00013,12.60814]
[1777244468609,41.85,78294.02,0.0,0.82004,0.00013,12.60475]
[1777244474553,41.84,78300.29,0.0,0.82089,0.00013,12.56824]
[1777244479587,41.84,78302.57,0.0,0.82121,0.00013,12.55411]
[1777244484624,41.83,78310.89,0.0,0.82232,0.00013,12.50626]
[1777244486638,41.83,78317.3,0.0,0.82316,0.00013,12.47008]
[1777244492681,41.83,78316.55,0.0,0.82316,0.00013,12.467]
[1777244497715,41.82,78320.34,0.0,0.82367,0.00013,12.4446]
[1777244502749,41.82,78321.97,0.0,0.82391,0.00013,12.43441]
[1777244508890,41.81,78327.89,0.0,0.82469,0.00013,12.40021]
[1777244518959,41.81,78327.44,0.0,0.82467,0.00013,12.40112]
[1777244522890,41.8,78334.16,0.0,0.82555,0.00013,12.36282]
[1777244526918,41.79,78340.87,0.0,0.82648,0.00013,12.32194]
[1777244531954,41.79,78331.52,0.0,0.8253,0.00013,12.37356]
[1777244536989,41.79,78328.47,0.0,0.82492,0.00013,12.38994]
[1777244542036,41.78,78331.04,0.0,0.82527,0.00013,12.37481]
[1777244544050,41.78,78325.43,0.0,0.82455,0.00013,12.40593]
[1777244548077,41.78,78316.42,0.0,0.82341,0.00013,12.45562]
[1777244553113,41.77,78309.97,0.0,0.82266,0.00013,12.48493]
[1777244558148,41.77,78306.16,0.0,0.82218,0.00013,12.50553]
[1777244559241,41.77,78300.66,0.0,0.82147,0.00013,12.53616]
[1777244562177,41.77,78307.77,0.0,0.82241,0.00013,12.49586]
[1777244563183,41.77,78313.0,0.0,0.82309,0.00013,12.46635]
[1777244568218,41.76,78322.65,0.0,0.82436,0.00013,12.41127]
[1777244573254,41.76,78323.92,0.0,0.82453,0.00013,12.40359]
[1777244576275,41.76,78316.02,0.0,0.82352,0.00013,12.44759]
[1777244578291,41.76,78310.61,0.0,0.82283,0.00013,12.47761]
[1777244581312,41.76,78316.05,0.0,0.82354,0.00013,12.44663]
[1777244582319,41.76,78322.73,0.0,0.82441,0.00013,12.40906]
[1777244583328,41.76,78333.93,0.0,0.82585,0.00013,12.34613]
[1777244584333,41.76,78334.5,0.0,0.82592,0.00013,12.34293]
[1777244589452,41.76,78336.83,0.0,0.82622,0.00013,12.32978]
[1777244596416,41.76,78337.64,0.0,0.82632,0.00013,12.32523]
[1777244597423,41.75,78358.91,0.0,0.82903,0.00013,12.20553]
[1777244598431,41.75,78369.94,0.0,0.83042,0.00013,12.14348]
[1777244599522,41.76,78374.53,0.0,0.831,0.00013,12.11781]
[1777244605482,41.76,78376.53,0.0,0.83124,0.00013,12.10688]
[1777244609592,41.76,78383.64,0.0,0.83214,0.00013,12.06664]
[1777244616558,41.76,78383.83,0.0,0.83222,0.00013,12.05977]
[1777244618571,41.76,78389.04,0.0,0.83287,0.00012,12.03046]
[1777244619662,41.76,78400.15,0.0,0.83425,0.00012,11.9679]
[1777244620586,41.76,78400.15,0.0,0.83425,0.00012,11.96792]
[1777244623607,41.76,78390.22,0.0,0.83301,0.00012,12.02389]
[1777244624613,41.76,78387.75,0.0,0.8327,0.00012,12.03793]
[1777244626628,41.76,78370.77,0.0,0.83058,0.00013,12.13352]
[1777244627634,41.76,78363.86,0.0,0.82971,0.00013,12.17228]
[1777244632669,41.75,78365.45,0.0,0.82992,0.00013,12.16269]
[1777244638711,41.75,78362.22,0.0,0.82952,0.00013,12.18075]
[1777244643747,41.76,78363.62,0.0,0.82968,0.00013,12.17361]
[1777244644754,41.76,78358.13,0.0,0.82898,0.00013,12.20461]
[1777244646768,41.76,78353.29,0.0,0.82836,0.00013,12.23197]
[1777244651807,41.76,78352.29,0.0,0.82823,0.00013,12.23782]
[1777244656842,41.76,78352.58,0.0,0.82827,0.00013,12.23631]
[1777244661873,41.76,78352.03,0.0,0.82819,0.00013,12.23951]
[1777244666909,41.76,78347.14,0.0,0.82757,0.00013,12.26703]
[1777244671947,41.76,78345.11,0.0,0.82738,0.00013,12.27253]
[1777244672954,41.76,78333.18,0.0,0.82585,0.00013,12.33944]
[1777244677989,41.76,78330.11,0.0,0.82547,0.00013,12.3562]
[1777244683024,41.75,78328.18,0.0,0.82523,0.00013,12.36654]
[1777244688060,41.75,78325.93,0.0,0.82495,0.00013,12.37873]
[1777244693095,41.75,78321.69,0.0,0.82442,0.00013,12.40204]
[1777244698129,41.75,78320.96,0.0,0.82433,0.00013,12.40566]
[1777244705182,41.75,78320.96,0.0,0.82435,0.00013,12.40501]
[1777244709210,41.75,78307.31,0.0,0.82259,0.00013,12.48125]
[1777244710216,41.75,78301.96,0.0,0.8219,0.00013,12.51116]
[1777244714247,41.74,78297.42,0.0,0.82131,0.00013,12.53639]
[1777244720369,41.75,78299.67,0.0,0.8216,0.00013,12.52408]
[1777244726328,41.75,78300.25,0.0,0.82167,0.00013,12.52096]
[1777244731364,41.75,78297.1,0.0,0.82132,0.00013,12.5328]
[1777244736398,41.74,78298.08,0.0,0.82145,0.00013,12.52707]
[1777244739421,41.74,78307.42,0.0,0.82267,0.00013,12.47446]
[1777244740511,41.74,78321.85,0.0,0.82454,0.00013,12.39351]
[1777244741433,41.74,78321.85,0.0,0.82454,0.00013,12.39355]
[1777244747476,41.74,78320.92,0.0,0.82442,0.00013,12.39879]
[1777244752511,41.74,78319.3,0.0,0.82422,0.00013,12.40755]
[1777244758552,41.74,78319.02,0.0,0.82419,0.00013,12.40884]
[1777244763588,41.74,78316.0,0.0,0.8238,0.00013,12.42561]
[1777244765604,41.74,78310.77,0.0,0.82313,0.00013,12.45476]
[1777244768624,41.74,78323.55,0.0,0.82478,0.00013,12.38292]
[1777244769630,41.74,78336.44,0.0,0.82644,0.00013,12.31053]
[1777244774665,41.74,78337.55,0.0,0.82657,0.00013,12.3045]
[1777244779700,41.74,78341.56,0.0,0.82708,0.00013,12.28213]
[1777244784736,41.74,78344.82,0.0,0.82749,0.00013,12.26397]
[1777244789771,41.74,78344.24,0.0,0.82742,0.00013,12.26733]
[1777244793798,41.74,78352.43,0.0,0.82852,0.00013,12.21558]
[1777244794805,41.74,78358.71,0.0,0.82931,0.00013,12.18031]
[1777244799842,41.74,78358.18,0.0,0.82924,0.00013,12.18349]
[1777244804876,41.74,78361.88,0.0,0.82971,0.00013,12.16273]
[1777244809910,41.74,78363.71,0.0,0.82994,0.00013,12.15258]
[1777244815953,41.74,78364.99,0.0,0.8301,0.00013,12.14503]
[1777244821081,41.74,78363.51,0.0,0.82993,0.00013,12.1527]
[1777244826023,41.74,78369.26,0.0,0.83067,0.00013,12.11981]
[1777244830052,41.74,78359.07,0.0,0.82939,0.00013,12.17671]
[1777244831151,41.74,78352.25,0.0,0.82853,0.00013,12.21512]
[1777244837100,41.74,78351.82,0.0,0.82847,0.00013,12.21761]
[1777244839121,41.74,78358.12,0.0,0.82927,0.00013,12.1823]
[1777244840122,41.74,78358.12,0.0,0.82927,0.00013,12.18217]
[1777244845161,41.74,78361.08,0.0,0.82965,0.00013,12.16509]
[1777244850225,41.73,78362.51,0.0,0.82985,0.00013,12.15653]
[1777244855260,41.73,78364.89,0.0,0.83022,0.00013,12.13684]
[1777244860296,41.73,78366.39,0.0,0.83041,0.00013,12.12799]
[1777244866338,41.73,78367.83,0.0,0.8306,0.00013,12.11952]
[1777244871380,41.73,78369.91,0.0,0.83087,0.00013,12.10758]
[1777244876415,41.73,78371.53,0.0,0.83108,0.00013,12.09818]
[1777244881505,41.73,78375.37,0.0,0.83157,0.00013,12.07633]
[1777244883478,41.73,78363.66,0.0,0.83009,0.00013,12.14234]
[1777244884471,41.73,78356.15,0.0,0.82914,0.00013,12.18468]
[1777244889508,41.73,78360.01,0.0,0.82962,0.00013,12.16326]
[1777244894542,41.73,78352.53,0.0,0.82867,0.00013,12.20558]
[1777244899577,41.73,78353.11,0.0,0.82874,0.00013,12.20241]
[1777244901647,41.73,78346.18,0.0,0.82786,0.00013,12.24146]
[1777244904612,41.73,78342.19,0.0,0.82735,0.00013,12.26395]
[1777244909646,41.73,78337.4,0.0,0.82674,0.00013,12.29067]
[1777244914684,41.73,78332.28,0.0,0.82615,0.00013,12.31349]
[1777244916699,41.73,78325.29,0.0,0.82525,0.00013,12.35262]
[1777244919717,41.73,78319.91,0.0,0.82456,0.00013,12.38265]
[1777244921799,41.73,78307.64,0.0,0.82298,0.00013,12.45117]
[1777244923745,41.72,78305.18,0.0,0.82267,0.00013,12.46466]
[1777244928779,41.72,78304.54,0.0,0.82261,0.00013,12.46722]
[1777244933816,41.72,78305.62,0.0,0.82278,0.00013,12.46001]
[1777244938851,41.71,78313.87,0.0,0.82386,0.00013,12.41301]
[1777244943887,41.71,78308.78,0.0,0.82322,0.00013,12.44083]
[1777244945903,41.71,78302.74,0.0,0.82244,0.00013,12.47443]
[1777244946906,41.71,78297.24,0.0,0.82173,0.00013,12.50527]
[1777244947914,41.71,78293.34,0.0,0.82122,0.00013,12.52711]
[1777244952949,41.71,78288.55,0.0,0.8206,0.00013,12.55369]
[1777244953957,41.71,78277.73,0.0,0.81918,0.00013,12.61419]
[1777244955970,41.71,78293.42,0.0,0.82124,0.00013,12.52623]
[1777244962080,41.71,78299.41,0.0,0.82202,0.00013,12.4925]
[1777244968056,41.7,78297.31,0.0,0.82176,0.00013,12.5039]
[1777244973090,41.7,78297.41,0.0,0.82184,0.00013,12.49711]
[1777244978125,41.7,78293.62,0.0,0.82136,0.00013,12.51767]
[1777244983161,41.7,78296.54,0.0,0.82175,0.00013,12.50099]
[1777244988196,41.7,78295.92,0.0,0.82168,0.00013,12.50413]
[1777244994238,41.69,78296.76,0.0,0.82182,0.00013,12.49795]
[1777244995245,41.69,78308.26,0.0,0.82331,0.00013,12.43341]
[1777244996252,41.69,78315.77,0.0,0.82429,0.00013,12.391]
[1777244998266,41.69,78321.11,0.0,0.82498,0.00013,12.36093]
[1777245003302,41.69,78324.44,0.0,0.82542,0.00013,12.3418]
[1777245007332,41.69,78331.12,0.0,0.82629,0.00013,12.30402]
[1777245012432,41.69,78332.23,0.0,0.82643,0.00013,12.29763]
[1777245020423,41.69,78332.82,0.0,0.82651,0.00013,12.294]
[1777245027472,41.68,78334.03,0.0,0.82668,0.00013,12.28688]
[1777245032573,41.68,78336.28,0.0,0.82703,0.00013,12.26822]
[1777245038594,41.68,78336.28,0.0,0.82703,0.00013,12.26801]
[1777245043631,41.68,78339.28,0.0,0.82742,0.00013,12.251]
[1777245048667,41.68,78341.19,0.0,0.82767,0.00013,12.24006]
[1777245053702,41.68,78340.54,0.0,0.82759,0.00013,12.24355]
[1777245058737,41.68,78338.37,0.0,0.82731,0.00013,12.25556]
[1777245063772,41.68,78336.32,0.0,0.82706,0.00013,12.26683]
[1777245068807,41.68,78334.85,0.0,0.82688,0.00013,12.27488]
[1777245073841,41.68,78338.04,0.0,0.82729,0.00013,12.25677]
[1777245074849,41.68,78345.67,0.0,0.82826,0.00013,12.21363]
[1777245075855,41.68,78344.34,0.0,0.8281,0.00013,12.221]
[1777245080891,41.67,78343.08,0.0,0.82795,0.00013,12.2275]
[1777245085926,41.67,78340.86,0.0,0.82767,0.00013,12.23971]
[1777245090965,41.67,78339.71,0.0,0.82752,0.00013,12.24644]
[1777245095995,41.67,78338.61,0.0,0.82744,0.00013,12.24699]
[1777245101031,41.68,78337.6,0.0,0.8273,0.00013,12.25289]
[1777245103067,41.68,78344.3,0.0,0.82816,0.00013,12.21527]
[1777245105058,41.68,78350.76,0.0,0.82898,0.00013,12.17877]
[1777245112107,41.67,78348.92,0.0,0.82875,0.00013,12.18882]
[1777245117143,41.67,78352.1,0.0,0.82916,0.00013,12.17064]
[1777245122177,41.67,78352.84,0.0,0.82926,0.00013,12.16618]
[1777245127213,41.67,78353.17,0.0,0.82932,0.00013,12.16381]
[1777245133281,41.67,78355.91,0.0,0.82968,0.00013,12.14774]
[1777245137282,41.67,78350.21,0.0,0.82897,0.00013,12.17938]
[1777245142318,41.66,78349.36,0.0,0.82886,0.00013,12.18384]
[1777245146346,41.67,78356.13,0.0,0.82972,0.00013,12.14595]
[1777245147353,41.67,78362.61,0.0,0.83053,0.00013,12.10963]
[1777245152387,41.67,78361.91,0.0,0.8305,0.00013,12.10817]
[1777245157425,41.67,78362.14,0.0,0.83052,0.00013,12.10704]
[1777245162459,41.67,78365.09,0.0,0.83089,0.00013,12.09042]
[1777245167492,41.67,78365.88,0.0,0.831,0.00013,12.08583]
[1777245168499,41.67,78373.41,0.0,0.83195,0.00013,12.0433]
[1777245169507,41.67,78383.82,0.0,0.83325,0.00013,11.98458]
[1777245174542,41.67,78381.17,0.0,0.83292,0.00013,11.99963]
[1777245179576,41.67,78382.38,0.0,0.83306,0.00013,11.99307]
[1777245181590,41.67,78389.26,0.0,0.83392,0.00012,11.95444]
[1777245182597,41.67,78397.63,0.0,0.83495,0.00012,11.90735]
[1777245187632,41.67,78385.39,0.0,0.83341,0.00012,11.97715]
[1777245188639,41.67,78379.05,0.0,0.83262,0.00013,12.01316]
[1777245193707,41.68,78385.67,0.0,0.83344,0.00012,11.97612]
[1777245197711,41.68,78390.81,0.0,0.83407,0.00012,11.94733]
[1777245199725,41.68,78391.8,0.0,0.83419,0.00012,11.94213]
[1777245200729,41.68,78386.67,0.0,0.83355,0.00012,11.97102]
[1777245205764,41.68,78384.74,0.0,0.83332,0.00013,11.98151]
[1777245210799,41.67,78376.11,0.0,0.83226,0.00013,12.02939]
[1777245211808,41.67,78368.6,0.0,0.83137,0.00013,12.06605]
[1777245212813,41.67,78365.05,0.0,0.83092,0.00013,12.08611]
[1777245217853,41.67,78366.32,0.0,0.83108,0.00013,12.07899]
[1777245222883,41.67,78363.12,0.0,0.83068,0.00013,12.09691]
[1777245227918,41.67,78363.14,0.0,0.83069,0.00013,12.09656]
[1777245233991,41.67,78362.33,0.0,0.83059,0.00013,12.10066]
[1777245241011,41.67,78362.33,0.0,0.8306,0.00013,12.10019]
[1777245244062,41.67,78379.27,0.0,0.83274,0.00013,12.00435]
[1777245247053,41.67,78381.29,0.0,0.833,0.00013,11.99271]
[1777245253101,41.67,78381.12,0.0,0.83299,0.00013,11.99322]
[1777245261152,41.67,78381.49,0.0,0.83304,0.00013,11.99107]
[1777245266187,41.67,78385.39,0.0,0.83352,0.00012,11.96922]
[1777245271229,41.67,78388.44,0.0,0.83396,0.00012,11.94621]
[1777245276265,41.67,78379.84,0.0,0.83289,0.00013,11.99468]
[1777245278279,41.67,78377.41,0.0,0.83259,0.00013,12.00825]
[1777245279286,41.67,78367.38,0.0,0.83132,0.00013,12.06488]
[1777245280292,41.66,78367.86,0.0,0.83139,0.00013,12.0621]
[1777245285327,41.66,78369.39,0.0,0.83159,0.00013,12.05314]
[1777245290362,41.66,78368.59,0.0,0.8315,0.00013,12.05714]
[1777245295398,41.66,78369.24,0.0,0.83159,0.00013,12.05293]
[1777245302447,41.66,78367.87,0.0,0.83143,0.00013,12.05991]
[1777245304486,41.66,78361.19,0.0,0.83059,0.00013,12.0975]
[1777245306475,41.65,78362.4,0.0,0.83075,0.00013,12.09037]
[1777245309495,41.65,78355.82,0.0,0.82993,0.00013,12.127]
[1777245314556,41.65,78356.59,0.0,0.83004,0.00013,12.12213]
[1777245319566,41.65,78352.78,0.0,0.82956,0.00013,12.14331]
[1777245324627,41.65,78350.99,0.0,0.82936,0.00013,12.1523]
[1777245329643,41.64,78350.0,0.0,0.82926,0.00013,12.15677]
[1777245331664,41.64,78355.25,0.0,0.82999,0.00013,12.12089]
[1777245336699,41.64,78358.9,0.0,0.83048,0.00013,12.09926]
[1777245338713,41.63,78365.52,0.0,0.83133,0.00013,12.06129]
[1777245339720,41.63,78371.56,0.0,0.83209,0.00013,12.02703]
[1777245340727,41.63,78377.67,0.0,0.83286,0.00013,11.99235]
[1777245345761,41.63,78378.42,0.0,0.83297,0.00013,11.98744]
[1777245350796,41.63,78378.18,0.0,0.83295,0.00013,11.98837]
[1777245355832,41.63,78379.34,0.0,0.83311,0.00013,11.98125]
[1777245358859,41.62,78384.37,0.0,0.83375,0.00013,11.95241]
[1777245363902,41.62,78386.67,0.0,0.83404,0.00012,11.93924]
[1777245364915,41.62,78396.38,0.0,0.83525,0.00012,11.88423]
[1777245365908,41.62,78396.38,0.0,0.83525,0.00012,11.88427]
[1777245371950,41.62,78400.49,0.0,0.83576,0.00012,11.86117]
[1777245372956,41.62,78394.99,0.0,0.83508,0.00012,11.89219]
[1777245374986,41.62,78377.09,0.0,0.83284,0.00013,11.99315]
[1777245375977,41.62,78377.09,0.0,0.83284,0.00013,11.9932]
[1777245376984,41.62,78377.26,0.0,0.83287,0.00013,11.99222]
[1777245382020,41.62,78376.49,0.0,0.83278,0.00013,11.9962]
[1777245387056,41.62,78379.28,0.0,0.83313,0.00013,11.98011]
[1777245392092,41.62,78378.88,0.0,0.83317,0.00013,11.97546]
[1777245397126,41.61,78376.44,0.0,0.83288,0.00013,11.98822]
[1777245398133,41.61,78370.37,0.0,0.83212,0.00013,12.02238]
[1777245399140,41.61,78356.39,0.0,0.83035,0.00013,12.10145]
[1777245401154,41.61,78353.55,0.0,0.83,0.00013,12.11745]
[1777245404175,41.61,78350.01,0.0,0.82955,0.00013,12.13713]
[1777245407202,41.61,78346.48,0.0,0.82911,0.00013,12.1567]
[1777245412237,41.61,78348.33,0.0,0.82936,0.00013,12.14552]
[1777245417273,41.6,78350.27,0.0,0.82962,0.00013,12.13392]
[1777245422308,41.6,78350.17,0.0,0.82962,0.00013,12.13401]
[1777245427342,41.6,78343.49,0.0,0.82879,0.00013,12.17093]
[1777245429357,41.6,78338.07,0.0,0.8281,0.00013,12.2012]
[1777245434392,41.59,78334.95,0.0,0.82772,0.00013,12.21791]
[1777245439427,41.59,78333.54,0.0,0.82756,0.00013,12.22484]
[1777245441441,41.59,78326.26,0.0,0.82663,0.00013,12.26573]
[1777245446476,41.58,78326.16,0.0,0.82664,0.00013,12.26519]
[1777245448490,41.58,78308.52,0.0,0.82437,0.00013,12.36446]
[1777245449496,41.58,78299.14,0.0,0.82315,0.00013,12.41722]
[1777245450504,41.58,78299.47,0.0,0.82319,0.00013,12.41524]
[1777245452518,41.58,78294.17,0.0,0.82257,0.00013,12.43885]
[1777245453533,41.58,78284.02,0.0,0.82124,0.00013,12.49594]
[1777245454532,41.58,78284.02,0.0,0.82125,0.00013,12.49572]
[1777245455554,41.58,78291.63,0.0,0.82225,0.00013,12.45269]
[1777245457553,41.58,78290.73,0.0,0.82214,0.00013,12.45737]
[1777245462588,41.57,78293.21,0.0,0.82248,0.00013,12.44254]
[1777245467622,41.57,78299.48,0.0,0.82332,0.00013,12.40646]
[1777245472657,41.57,78298.9,0.0,0.82326,0.00013,12.40905]
[1777245477693,41.57,78294.52,0.0,0.82271,0.00013,12.43298]
[1777245482727,41.56,78290.7,0.0,0.82222,0.00013,12.4537]
[1777245487762,41.56,78287.77,0.0,0.82186,0.00013,12.46946]
[1777245492798,41.56,78284.8,0.0,0.82148,0.00013,12.48545]
[1777245497834,41.55,78283.71,0.0,0.82136,0.00013,12.49087]
[1777245503875,41.55,78289.7,0.0,0.82216,0.00013,12.45652]
[1777245505904,41.55,78295.02,0.0,0.82286,0.00013,12.42637]
[1777245510924,41.55,78294.74,0.0,0.82283,0.00013,12.42756]
[1777245515974,41.55,78296.48,0.0,0.82312,0.00013,12.41162]
[1777245520993,41.55,78296.84,0.0,0.82318,0.00013,12.40926]
[1777245526044,41.55,78295.49,0.0,0.82301,0.00013,12.41654]
[1777245531066,41.54,78290.95,0.0,0.82242,0.00013,12.44174]
[1777245536101,41.54,78287.73,0.0,0.82202,0.00013,12.45922]
[1777245539122,41.54,78281.87,0.0,0.82125,0.00013,12.49197]
[1777245542143,41.54,78278.84,0.0,0.82086,0.00013,12.50854]
[1777245547178,41.53,78280.49,0.0,0.82111,0.00013,12.49808]
[1777245551206,41.53,78291.02,0.0,0.82251,0.00013,12.43807]
[1777245552214,41.53,78296.5,0.0,0.82323,0.00013,12.40709]
[1777245559261,41.53,78295.5,0.0,0.82311,0.00013,12.41217]
[1777245564296,41.53,78291.26,0.0,0.82256,0.00013,12.43561]
[1777245570339,41.52,78291.27,0.0,0.82258,0.00013,12.435]
[1777245575374,41.52,78284.31,0.0,0.82173,0.00013,12.46799]
[1777245577387,41.52,78285.12,0.0,0.82184,0.00013,12.46352]
[1777245582422,41.52,78283.71,0.0,0.82166,0.00013,12.47123]
[1777245587458,41.52,78286.06,0.0,0.82197,0.00013,12.4577]
[1777245592494,41.52,78282.74,0.0,0.82155,0.00013,12.47589]
[1777245599542,41.51,78282.97,0.0,0.8216,0.00013,12.47354]
[1777245604578,41.51,78282.22,0.0,0.82152,0.00013,12.47708]
[1777245609613,41.51,78285.74,0.0,0.822,0.00013,12.4566]
[1777245614648,41.51,78289.45,0.0,0.82249,0.00013,12.43522]
[1777245619683,41.51,78289.96,0.0,0.82257,0.00013,12.43193]
[1777245624718,41.5,78294.39,0.0,0.82316,0.00013,12.40659]
[1777245630760,41.5,78293.83,0.0,0.82309,0.00013,12.40937]
[1777245631767,41.5,78301.61,0.0,0.82417,0.00013,12.35966]
[1777245632775,41.5,78303.29,0.0,0.82439,0.00013,12.35017]
[1777245635796,41.5,78313.92,0.0,0.82577,0.00013,12.29024]
[1777245636828,41.5,78308.66,0.0,0.82509,0.00013,12.31979]
[1777245641838,41.5,78310.21,0.0,0.82531,0.00013,12.31027]
[1777245646899,41.5,78311.32,0.0,0.82547,0.00013,12.30304]
[1777245650901,41.49,78319.62,0.0,0.82656,0.00013,12.25556]
[1777245655936,41.49,78322.02,0.0,0.82686,0.00013,12.24213]
[1777245660971,41.49,78332.97,0.0,0.82827,0.00013,12.18034]
[1777245662987,41.49,78340.63,0.0,0.82925,0.00013,12.13707]
[1777245667039,41.5,78347.3,0.0,0.8301,0.00013,12.09956]
[1777245672050,41.5,78345.88,0.0,0.8299,0.00013,12.10829]
[1777245677112,41.5,78342.78,0.0,0.82949,0.00013,12.12654]
[1777245682120,41.5,78347.0,0.0,0.83002,0.00013,12.10286]
[1777245687183,41.5,78346.01,0.0,0.8299,0.00013,12.10848]
[1777245692190,41.5,78340.69,0.0,0.82928,0.00013,12.13277]
[1777245695218,41.5,78350.59,0.0,0.83054,0.00013,12.0765]
[1777245696225,41.5,78363.25,0.0,0.83215,0.00013,12.00454]
[1777245697254,41.5,78370.74,0.0,0.8331,0.00013,11.96207]
[1777245701260,41.5,78374.1,0.0,0.83354,0.00013,11.94243]
[1777245702267,41.5,78363.28,0.0,0.83218,0.00013,12.00356]
[1777245707327,41.49,78364.63,0.0,0.83237,0.00013,11.99504]
[1777245712337,41.49,78368.34,0.0,0.83286,0.00013,11.97298]
[1777245717396,41.49,78372.34,0.0,0.83337,0.00013,11.94993]
[1777245725428,41.49,78373.33,0.0,0.8335,0.00013,11.94384]
[1777245729456,41.49,78367.12,0.0,0.83272,0.00013,11.97884]
[1777245734492,41.48,78365.78,0.0,0.83256,0.00013,11.98602]
[1777245739526,41.48,78369.28,0.0,0.83302,0.00013,11.96574]
[1777245747607,41.48,78370.53,0.0,0.83318,0.00013,11.95837]
[1777245751611,41.48,78375.81,0.0,0.83389,0.00013,11.92308]
[1777245757677,41.48,78374.82,0.0,0.83376,0.00013,11.92901]
[1777245763694,41.49,78374.82,0.0,0.83376,0.00013,11.9292]
[1777245767748,41.49,78388.6,0.0,0.83548,0.00012,11.85123]
[1777245769737,41.49,78391.01,0.0,0.83578,0.00012,11.83768]
[1777245774771,41.49,78389.71,0.0,0.8356,0.00012,11.84587]
[1777245775778,41.49,78395.18,0.0,0.83628,0.00012,11.81486]
[1777245778800,41.49,78399.46,0.0,0.8368,0.00012,11.79084]
[1777245783834,41.49,78401.49,0.0,0.83706,0.00012,11.779]
[1777245788870,41.49,78404.28,0.0,0.8374,0.00012,11.76337]
[1777245793905,41.49,78403.16,0.0,0.83726,0.00012,11.77001]
[1777245800955,41.49,78402.54,0.0,0.83718,0.00012,11.77345]
[1777245805992,41.49,78413.88,0.0,0.83861,0.00012,11.70804]
[1777245807003,41.49,78431.02,0.0,0.84071,0.00012,11.61052]
[1777245808040,41.49,78447.95,0.0,0.84277,0.00012,11.51431]
[1777245810029,41.49,78441.2,0.0,0.84195,0.00012,11.55265]
[1777245811032,41.49,78435.57,0.0,0.84133,0.00012,11.57873]
[1777245813046,41.49,78416.4,0.0,0.83898,0.00012,11.6877]
[1777245814054,41.49,78410.78,0.0,0.83829,0.00012,11.71954]
[1777245819089,41.48,78406.9,0.0,0.83783,0.00012,11.74088]
[1777245822110,41.48,78395.45,0.0,0.83641,0.00012,11.80587]
[1777245823116,41.48,78388.6,0.0,0.83555,0.00012,11.84472]
[1777245825130,41.48,78386.94,0.0,0.83535,0.00012,11.85395]
[1777245830169,41.48,78389.73,0.0,0.83571,0.00012,11.83758]
[1777245832182,41.48,78393.96,0.0,0.83624,0.00012,11.81344]
[1777245835203,41.48,78400.22,0.0,0.83703,0.00012,11.77745]
[1777245840239,41.48,78403.87,0.0,0.8375,0.00012,11.75579]
[1777245841246,41.47,78396.83,0.0,0.83663,0.00012,11.79561]
[1777245844268,41.47,78390.89,0.0,0.8359,0.00012,11.82896]
[1777245849301,41.47,78389.68,0.0,0.83578,0.00012,11.83445]
[1777245852323,41.46,78396.58,0.0,0.83667,0.00012,11.79372]
[1777245853329,41.46,78404.54,0.0,0.83766,0.00012,11.74816]
[1777245858400,41.46,78404.6,0.0,0.83768,0.00012,11.74725]
[1777245862393,41.46,78408.69,0.0,0.83821,0.00012,11.72299]
[1777245863401,41.45,78400.67,0.0,0.83722,0.00012,11.76827]
[1777245864406,41.45,78394.57,0.0,0.83647,0.00012,11.80292]
[1777245866420,41.45,78391.78,0.0,0.83612,0.00012,11.81864]
[1777245868434,41.45,78398.58,0.0,0.83697,0.00012,11.77987]
[1777245873470,41.45,78402.42,0.0,0.8375,0.00012,11.75249]
[1777245878540,41.45,78399.81,0.0,0.83719,0.00012,11.7669]
[1777245884546,41.45,78397.91,0.0,0.83699,0.00012,11.77583]
[1777245889582,41.44,78395.52,0.0,0.83672,0.00012,11.78829]
[1777245892603,41.44,78389.69,0.0,0.836,0.00012,11.82101]
[1777245897638,41.44,78386.79,0.0,0.83565,0.00012,11.83692]
[1777245902672,41.43,78390.37,0.0,0.83612,0.00012,11.81558]
[1777245906700,41.43,78402.87,0.0,0.8377,0.00012,11.74331]
[1777245907707,41.43,78419.61,0.0,0.83977,0.00012,11.64771]
[1777245908751,41.43,78439.23,0.0,0.84217,0.00012,11.5358]
[1777245909722,41.43,78439.23,0.0,0.84218,0.00012,11.53567]
[1777245910729,41.43,78439.83,0.0,0.84225,0.00012,11.53219]
[1777245913750,41.43,78446.22,0.0,0.84303,0.00012,11.49549]
[1777245918826,41.42,78433.69,0.0,0.84152,0.00012,11.56638]
[1777245919793,41.42,78433.69,0.0,0.84152,0.00012,11.56631]
[1777245921806,41.42,78423.13,0.0,0.84023,0.00012,11.62627]
[1777245922814,41.42,78413.44,0.0,0.83904,0.00012,11.68128]
[1777245924829,41.42,78403.51,0.0,0.83783,0.00012,11.73732]
[1777245925838,41.42,78402.78,0.0,0.83775,0.00012,11.74086]
[1777245930871,41.41,78403.26,0.0,0.83784,0.00012,11.73684]
[1777245935905,41.41,78403.89,0.0,0.83801,0.00012,11.72576]
[1777245940940,41.4,78406.25,0.0,0.83833,0.00012,11.71104]
[1777245944968,41.4,78399.98,0.0,0.83757,0.00012,11.74581]
[1777245945975,41.4,78400.06,0.0,0.83758,0.00012,11.74525]
[1777245946983,41.4,78405.22,0.0,0.83823,0.00012,11.71557]
[1777245949039,41.4,78406.92,0.0,0.83845,0.00012,11.70539]
[1777245955041,41.39,78408.51,0.0,0.83868,0.00012,11.69478]
[1777245962088,41.38,78411.1,0.0,0.83904,0.00012,11.67796]
[1777245967125,41.38,78418.75,0.0,0.84002,0.00012,11.63286]
[1777245968136,41.38,78425.48,0.0,0.84085,0.00012,11.59427]
[1777245973166,41.37,78425.07,0.0,0.84082,0.00012,11.59568]
[1777245978201,41.37,78424.69,0.0,0.84079,0.00012,11.59678]
[1777245983237,41.37,78424.05,0.0,0.84074,0.00012,11.59946]
[1777245988272,41.36,78424.26,0.0,0.84078,0.00012,11.59734]
[1777245993306,41.36,78421.75,0.0,0.84056,0.00012,11.60475]
[1777245998341,41.36,78420.69,0.0,0.84044,0.00012,11.61008]
[1777246003377,41.35,78417.33,0.0,0.84004,0.00012,11.62839]
[1777246008413,41.35,78419.56,0.0,0.84034,0.00012,11.61481]
[1777246013449,41.35,78420.61,0.0,0.84049,0.00012,11.60787]
[1777246018483,41.34,78418.81,0.0,0.84028,0.00012,11.61759]
[1777246023522,41.34,78419.74,0.0,0.84041,0.00012,11.61148]
[1777246028555,41.34,78418.3,0.0,0.84024,0.00012,11.61914]
[1777246029603,41.34,78410.11,0.0,0.83924,0.00012,11.6656]
[1777246031576,41.34,78405.69,0.0,0.8387,0.00012,11.69039]
[1777246036610,41.33,78409.1,0.0,0.83914,0.00012,11.67005]
[1777246041653,41.33,78402.44,0.0,0.83834,0.00012,11.70702]
[1777246042658,41.33,78400.28,0.0,0.83808,0.00012,11.71879]
[1777246047695,41.32,78402.66,0.0,0.83839,0.00012,11.70472]
[1777246052729,41.32,78416.21,0.0,0.84014,0.00012,11.62092]
[1777246053737,41.32,78416.21,0.0,0.84014,0.00012,11.62055]
[1777246058772,41.32,78418.79,0.0,0.84047,0.00012,11.60521]
[1777246063807,41.31,78417.7,0.0,0.84036,0.00012,11.61035]
[1777246066830,41.31,78408.94,0.0,0.83929,0.00012,11.65982]
[1777246068841,41.31,78392.72,0.0,0.83728,0.00012,11.75228]
[1777246069887,41.31,78372.54,0.0,0.83475,0.00013,11.86737]
[1777246070855,41.31,78372.54,0.0,0.83476,0.00013,11.86731]
[1777246071862,41.31,78372.34,0.0,0.83473,0.00013,11.86834]
[1777246072869,41.31,78366.77,0.0,0.83403,0.00013,11.89989]
[1777246073877,41.31,78361.06,0.0,0.83331,0.00013,11.93239]
[1777246075892,41.31,78357.24,0.0,0.83283,0.00013,11.95411]
[1777246077905,41.31,78347.23,0.0,0.83156,0.00013,12.01116]
[1777246078914,41.31,78340.09,0.0,0.83064,0.00013,12.0518]
[1777246079957,41.31,78325.68,0.0,0.82879,0.00013,12.13379]
[1777246080926,41.31,78325.68,0.0,0.8288,0.00013,12.13359]
[1777246081933,41.31,78322.62,0.0,0.82841,0.00013,12.15082]
[1777246082941,41.31,78329.08,0.0,0.82924,0.00013,12.11406]
[1777246083949,41.31,78329.05,0.0,0.82924,0.00013,12.11409]
[1777246085963,41.31,78323.96,0.0,0.82859,0.00013,12.1429]
[1777246088983,41.31,78333.39,0.0,0.82981,0.00013,12.08874]
[1777246090027,41.31,78325.01,0.0,0.82874,0.00013,12.1362]
[1777246092007,41.3,78313.88,0.0,0.8273,0.00013,12.19932]
[1777246093012,41.3,78313.88,0.0,0.82731,0.00013,12.1991]
[1777246094018,41.3,78309.65,0.0,0.82676,0.00013,12.22295]
[1777246096033,41.3,78303.3,0.0,0.82594,0.00013,12.25872]
[1777246100098,41.3,78313.99,0.0,0.82735,0.00013,12.19721]
[1777246101069,41.3,78313.99,0.0,0.82735,0.00013,12.19713]
[1777246103082,41.3,78322.05,0.0,0.82839,0.00013,12.15124]
[1777246104089,41.3,78327.55,0.0,0.8291,0.00013,12.11996]
[1777246108116,41.3,78321.56,0.0,0.82835,0.00013,12.15341]
[1777246113154,41.29,78319.31,0.0,0.82814,0.00013,12.15928]
[1777246118189,41.29,78323.36,0.0,0.82868,0.00013,12.13532]
[1777246123225,41.29,78323.15,0.0,0.82867,0.00013,12.13592]
[1777246129265,41.28,78323.13,0.0,0.82868,0.00013,12.13524]
[1777246134300,41.28,78322.72,0.0,0.82864,0.00013,12.13697]
[1777246139337,41.28,78324.51,0.0,0.82889,0.00013,12.12616]
[1777246144371,41.28,78323.25,0.0,0.82874,0.00013,12.13282]
[1777246149408,41.27,78310.78,0.0,0.82713,0.00013,12.20332]
[1777246150448,41.27,78296.96,0.0,0.82533,0.00013,12.28177]
[1777246153441,41.27,78286.36,0.0,0.82395,0.00013,12.34186]
[1777246154444,41.27,78286.38,0.0,0.82395,0.00013,12.34169]
[1777246157464,41.27,78280.68,0.0,0.8232,0.00013,12.37393]
[1777246159479,41.27,78271.08,0.0,0.82194,0.00013,12.42808]
[1777246160529,41.27,78262.09,0.0,0.82075,0.00013,12.47882]
[1777246163511,41.27,78257.36,0.0,0.82014,0.00013,12.50488]
[1777246165524,41.27,78251.02,0.0,0.8193,0.00013,12.54046]
[1777246168544,41.26,78260.5,0.0,0.82058,0.00013,12.48597]
[1777246170599,41.26,78251.44,0.0,0.81939,0.00013,12.53674]
[1777246172572,41.26,78248.97,0.0,0.81913,0.00013,12.54427]
[1777246176600,41.25,78239.59,0.0,0.8179,0.00013,12.59613]
[1777246178620,41.25,78234.51,0.0,0.81722,0.00013,12.62462]
[1777246179626,41.25,78221.1,0.0,0.81541,0.00014,12.70009]
[1777246180670,41.25,78178.11,0.0,0.80953,0.00014,12.94142]
[1777246182646,41.25,78189.75,0.0,0.81115,0.00014,12.87563]
[1777246184669,41.25,78197.25,0.0,0.81219,0.00014,12.83307]
[1777246186672,41.25,78183.19,0.0,0.81026,0.00014,12.91186]
[1777246187679,41.24,78177.82,0.0,0.80952,0.00014,12.9418]
[1777246190740,41.24,78165.07,0.0,0.80777,0.00014,13.01262]
[1777246191708,41.24,78165.07,0.0,0.80778,0.00014,13.01235]
[1777246192715,41.24,78158.62,0.0,0.80688,0.00014,13.04812]
[1777246196743,41.23,78165.26,0.0,0.80784,0.00014,13.00976]
[1777246197750,41.23,78172.69,0.0,0.80887,0.00014,12.96806]
[1777246200788,41.23,78161.2,0.0,0.80729,0.00014,13.03162]
[1777246202784,41.23,78146.84,0.0,0.8053,0.00014,13.11142]
[1777246204799,41.23,78141.68,0.0,0.80458,0.00014,13.13987]
[1777246209831,41.22,78122.45,0.0,0.8019,0.00014,13.24565]
[1777246210885,41.22,78109.17,0.0,0.80001,0.00014,13.31902]
[1777246211850,41.22,78109.17,0.0,0.80002,0.00014,13.31872]
[1777246212858,41.22,78096.88,0.0,0.79827,0.00014,13.38656]
[1777246215877,41.21,78107.93,0.0,0.79987,0.00014,13.32463]
[1777246216884,41.21,78093.42,0.0,0.7978,0.00014,13.40474]
[1777246217898,41.21,78084.1,0.0,0.79646,0.00014,13.45608]
[1777246218905,41.21,78068.89,0.0,0.79426,0.00015,13.53976]
[1777246220958,41.21,78061.08,0.0,0.79313,0.00015,13.58236]
[1777246224939,41.21,78066.33,0.0,0.79391,0.00015,13.55271]
[1777246225946,41.21,78081.04,0.0,0.79605,0.00014,13.47153]
[1777246226957,41.21,78064.7,0.0,0.79368,0.00015,13.56136]
[1777246228969,41.2,78054.62,0.0,0.79222,0.00015,13.61636]
[1777246231046,41.2,78063.39,0.0,0.79357,0.00015,13.56208]
[1777246231991,41.2,78063.39,0.0,0.79357,0.00015,13.56193]
[1777246232997,41.19,78087.96,0.0,0.79721,0.00014,13.42374]
[1777246234003,41.19,78103.51,0.0,0.79944,0.00014,13.33753]
[1777246235045,41.19,78096.37,0.0,0.79842,0.00014,13.37702]
[1777246236032,41.19,78094.36,0.0,0.79813,0.00014,13.38817]
[1777246237031,41.18,78094.36,0.0,0.7982,0.00014,13.38557]
[1777246238037,41.18,78084.68,0.0,0.7968,0.00014,13.4392]
[1777246239045,41.18,78074.45,0.0,0.79532,0.00015,13.49569]
[1777246240052,41.18,78059.13,0.0,0.79309,0.00015,13.5801]
[1777246241118,41.18,78049.71,0.0,0.79171,0.00015,13.63178]
[1777246242065,41.18,78049.71,0.0,0.79171,0.00015,13.63169]
[1777246245099,41.17,78058.19,0.0,0.79297,0.00015,13.58459]
[1777246246101,41.17,78066.28,0.0,0.79415,0.00015,13.54003]
[1777246247104,41.17,78071.63,0.0,0.79493,0.00015,13.51044]
[1777246248112,41.17,78066.54,0.0,0.79419,0.00015,13.5385]
[1777246249118,41.17,78059.52,0.0,0.79317,0.00015,13.57711]
[1777246250126,41.17,78062.3,0.0,0.79358,0.00015,13.56167]
[1777246251191,41.17,78080.72,0.0,0.79626,0.00014,13.45999]
[1777246253153,41.16,78073.73,0.0,0.7953,0.00015,13.49613]
[1777246254161,41.16,78059.55,0.0,0.79324,0.00015,13.57427]
[1777246255168,41.16,78059.0,0.0,0.79316,0.00015,13.57723]
[1777246258190,41.16,78065.06,0.0,0.79406,0.00015,13.54342]
[1777246261265,41.15,78069.48,0.0,0.79476,0.00015,13.51689]
[1777246263227,41.14,78080.2,0.0,0.79636,0.00014,13.45596]
[1777246264231,41.14,78090.4,0.0,0.79783,0.00014,13.3995]
[1777246265239,41.13,78104.24,0.0,0.79986,0.00014,13.32076]
[1777246266245,41.13,78117.24,0.0,0.80172,0.00014,13.24833]
[1777246267256,41.13,78141.76,0.0,0.8052,0.00014,13.11127]
[1777246268260,41.13,78163.21,0.0,0.80821,0.00014,12.99091]
[1777246269268,41.13,78168.33,0.0,0.80892,0.00014,12.96219]
[1777246271342,41.13,78182.11,0.0,0.81082,0.00014,12.88481]
[1777246273301,41.13,78220.45,0.0,0.81608,0.00014,12.66836]
[1777246274309,41.13,78248.45,0.0,0.81985,0.00013,12.5096]
[1777246275310,41.13,78256.54,0.0,0.82093,0.00013,12.46368]
[1777246276321,41.13,78244.76,0.0,0.81935,0.00013,12.5307]
[1777246277325,41.13,78241.59,0.0,0.81893,0.00013,12.54871]
[1777246279338,41.13,78252.24,0.0,0.82035,0.00013,12.48823]
[1777246280345,41.13,78249.03,0.0,0.81992,0.00013,12.50653]
[1777246281411,41.13,78235.41,0.0,0.81809,0.00013,12.58387]
[1777246283365,41.13,78234.66,0.0,0.81798,0.00013,12.58841]
[1777246288401,41.13,78235.01,0.0,0.81803,0.00013,12.58672]
[1777246291481,41.13,78229.21,0.0,0.8173,0.00014,12.61396]
[1777246293436,41.13,78223.46,0.0,0.81652,0.00014,12.64662]
[1777246296458,41.14,78198.55,0.0,0.81311,0.00014,12.78786]
[1777246297469,41.14,78188.6,0.0,0.81174,0.00014,12.84401]
[1777246298481,41.14,78197.13,0.0,0.81292,0.00014,12.79586]
[1777246299479,41.14,78218.06,0.0,0.81578,0.00014,12.67758]
[1777246300486,41.14,78238.04,0.0,0.81848,0.00013,12.56439]
[1777246301557,41.14,78256.35,0.0,0.82093,0.00013,12.46057]
[1777246303515,41.14,78261.08,0.0,0.82155,0.00013,12.43401]
[1777246305531,41.14,78269.36,0.0,0.82264,0.00013,12.38725]
[1777246307544,41.14,78278.73,0.0,0.82388,0.00013,12.33431]
[1777246308550,41.14,78283.25,0.0,0.82447,0.00013,12.30863]
[1777246309558,41.14,78287.03,0.0,0.82496,0.00013,12.28738]
[1777246311626,41.14,78275.41,0.0,0.82342,0.00013,12.35384]
[1777246313586,41.15,78271.48,0.0,0.82289,0.00013,12.37674]
[1777246315599,41.15,78266.52,0.0,0.82222,0.00013,12.4055]
[1777246318621,41.15,78258.4,0.0,0.82112,0.00013,12.4524]
[1777246319628,41.15,78255.62,0.0,0.82075,0.00013,12.46838]
[1777246324662,41.15,78255.52,0.0,0.82072,0.00013,12.46973]
[1777246325670,41.16,78263.58,0.0,0.82179,0.00013,12.42408]
[1777246326678,41.16,78267.24,0.0,0.82227,0.00013,12.40345]
[1777246328691,41.16,78277.29,0.0,0.82359,0.00013,12.34671]
[1777246329698,41.16,78278.98,0.0,0.82381,0.00013,12.3373]
[1777246331769,41.16,78274.12,0.0,0.82316,0.00013,12.36544]
[1777246333730,41.16,78273.49,0.0,0.82306,0.00013,12.36936]
[1777246338765,41.16,78272.94,0.0,0.82298,0.00013,12.37285]
[1777246343800,41.16,78268.44,0.0,0.82238,0.00013,12.39862]
[1777246348834,41.17,78280.5,0.0,0.82396,0.00013,12.33096]
[1777246349848,41.17,78287.55,0.0,0.82488,0.00013,12.29091]
[1777246350858,41.17,78303.4,0.0,0.82696,0.00013,12.20066]
[1777246351911,41.17,78333.63,0.0,0.83093,0.00013,12.02245]
[1777246352868,41.17,78333.63,0.0,0.83092,0.00013,12.0228]
[1777246353874,41.17,78337.78,0.0,0.83144,0.00013,11.99951]
[1777246355889,41.17,78350.91,0.0,0.8331,0.00013,11.92523]
[1777246356897,41.18,78359.86,0.0,0.83423,0.00013,11.87443]
[1777246357904,41.18,78367.33,0.0,0.83517,0.00013,11.83198]
[1777246358914,41.18,78370.91,0.0,0.83562,0.00013,11.81184]
[1777246359918,41.18,78377.07,0.0,0.83639,0.00013,11.77682]
[1777246360925,41.18,78377.74,0.0,0.83646,0.00013,11.77326]
[1777246361987,41.18,78362.52,0.0,0.83454,0.00013,11.86063]
[1777246362939,41.18,78362.52,0.0,0.83453,0.00013,11.86099]
[1777246363945,41.18,78370.6,0.0,0.83555,0.00013,11.81498]
[1777246364952,41.18,78372.04,0.0,0.83572,0.00013,11.80702]
[1777246365960,41.19,78379.94,0.0,0.83671,0.00013,11.7621]
[1777246366967,41.19,78374.8,0.0,0.83606,0.00013,11.79186]
[1777246367974,41.19,78368.72,0.0,0.83528,0.00013,11.82695]
[1777246368982,41.19,78363.71,0.0,0.83465,0.00013,11.85587]
[1777246369988,41.19,78355.04,0.0,0.83354,0.00013,11.90576]
[1777246371005,41.19,78350.89,0.0,0.83301,0.00013,11.92974]
[1777246373019,41.19,78375.75,0.0,0.83614,0.00013,11.78802]
[1777246374028,41.2,78387.43,0.0,0.83759,0.00013,11.72184]
[1777246377049,41.2,78379.55,0.0,0.83659,0.00013,11.76748]
[1777246378054,41.2,78380.13,0.0,0.83665,0.00013,11.76479]
[1777246381076,41.2,78385.75,0.0,0.83734,0.00013,11.73363]
[1777246384097,41.21,78378.64,0.0,0.83643,0.00013,11.77507]
[1777246385106,41.21,78373.54,0.0,0.83578,0.00013,11.80461]
[1777246386113,41.21,78367.98,0.0,0.83507,0.00013,11.83673]
[1777246387120,41.21,78361.58,0.0,0.83426,0.00013,11.87359]
[1777246388127,41.21,78351.57,0.0,0.83298,0.00013,11.93098]
[1777246389134,41.21,78357.45,0.0,0.83372,0.00013,11.89761]
[1777246391148,41.21,78362.66,0.0,0.83437,0.00013,11.86836]
[1777246392203,41.21,78354.41,0.0,0.83332,0.00013,11.91574]
[1777246393162,41.22,78354.41,0.0,0.83332,0.00013,11.91593]
[1777246394168,41.22,78349.08,0.0,0.83263,0.00013,11.94653]
[1777246397194,41.22,78340.04,0.0,0.83147,0.00013,11.99853]
[1777246399210,41.22,78335.43,0.0,0.83088,0.00013,12.02499]
[1777246400212,41.22,78342.85,0.0,0.83183,0.00013,11.9827]
[1777246401226,41.22,78356.57,0.0,0.83357,0.00013,11.90447]
[1777246402275,41.22,78391.78,0.0,0.838,0.00012,11.70332]
[1777246403232,41.22,78391.78,0.0,0.83799,0.00012,11.70359]
[1777246404240,41.22,78381.91,0.0,0.83675,0.00013,11.76053]
[1777246405246,41.22,78374.19,0.0,0.83577,0.00013,11.80509]
[1777246406260,41.22,78372.55,0.0,0.83556,0.00013,11.81476]
[1777246408267,41.23,78364.13,0.0,0.83448,0.00013,11.86347]
[1777246409275,41.23,78357.4,0.0,0.83362,0.00013,11.9022]
[1777246410282,41.23,78354.22,0.0,0.83322,0.00013,11.92058]
[1777246412345,41.23,78384.06,0.0,0.83703,0.00013,11.74456]
[1777246413303,41.23,78384.06,0.0,0.83703,0.00013,11.74471]
[1777246414310,41.23,78388.15,0.0,0.83754,0.00012,11.72158]
[1777246415317,41.23,78382.21,0.0,0.83679,0.00013,11.75582]
[1777246416324,41.23,78376.3,0.0,0.83604,0.00013,11.78984]
[1777246417330,41.23,78383.47,0.0,0.83694,0.00013,11.74906]
[1777246418338,41.24,78385.92,0.0,0.83724,0.00013,11.73532]
[1777246420351,41.24,78397.24,0.0,0.83864,0.00012,11.67098]
[1777246421358,41.24,78405.51,0.0,0.83966,0.00012,11.62387]
[1777246422423,41.24,78422.86,0.0,0.8418,0.00012,11.52486]
[1777246423372,41.24,78422.86,0.0,0.84179,0.00012,11.52516]
[1777246424380,41.24,78429.02,0.0,0.84254,0.00012,11.49028]
[1777246425387,41.24,78435.21,0.0,0.84329,0.00012,11.45518]
[1777246427401,41.24,78428.98,0.0,0.84251,0.00012,11.49161]
[1777246428408,41.25,78411.36,0.0,0.84034,0.00012,11.59277]
[1777246429415,41.25,78402.27,0.0,0.83921,0.00012,11.64501]
[1777246430425,41.25,78394.97,0.0,0.83829,0.00012,11.68694]
[1777246431429,41.25,78392.02,0.0,0.83792,0.00012,11.70395]
[1777246434450,41.25,78397.58,0.0,0.83861,0.00012,11.67259]
[1777246435456,41.25,78403.01,0.0,0.83928,0.00012,11.64175]
[1777246437471,41.25,78406.73,0.0,0.83973,0.00012,11.62095]
[1777246442563,41.26,78401.7,0.0,0.83908,0.00012,11.65081]
[1777246448551,41.26,78396.24,0.0,0.83838,0.00012,11.683]
[1777246451573,41.26,78376.77,0.0,0.83593,0.00013,11.79489]
[1777246452633,41.26,78384.83,0.0,0.83694,0.00013,11.74908]
[1777246454593,41.26,78382.9,0.0,0.83669,0.00013,11.76046]
[1777246459629,41.27,78381.53,0.0,0.8365,0.00013,11.76936]
[1777246464663,41.27,78379.79,0.0,0.83626,0.00013,11.78023]
[1777246466677,41.27,78376.16,0.0,0.83579,0.00013,11.80144]
[1777246470705,41.28,78370.79,0.0,0.8351,0.00013,11.8326]
[1777246475740,41.28,78369.61,0.0,0.83499,0.00013,11.83449]
[1777246480776,41.28,78367.3,0.0,0.83468,0.00013,11.84871]
[1777246485810,41.29,78365.35,0.0,0.83441,0.00013,11.86086]
[1777246486818,41.29,78358.06,0.0,0.83348,0.00013,11.90273]
[1777246487829,41.29,78354.34,0.0,0.833,0.00013,11.92419]
[1777246488832,41.29,78364.63,0.0,0.8343,0.00013,11.86573]
[1777246489842,41.29,78362.93,0.0,0.83408,0.00013,11.87573]
[1777246490852,41.29,78357.04,0.0,0.83333,0.00013,11.9096]
[1777246491859,41.29,78348.5,0.0,0.83224,0.00013,11.9586]
[1777246492914,41.3,78342.9,0.0,0.83152,0.00013,11.99075]
[1777246498909,41.3,78347.19,0.0,0.83204,0.00013,11.9676]
[1777246501926,41.3,78340.05,0.0,0.83111,0.00013,12.0089]
[1777246505955,41.3,78337.15,0.0,0.83072,0.00013,12.02603]
[1777246508975,41.31,78342.86,0.0,0.83145,0.00013,11.99392]
[1777246514010,41.31,78338.3,0.0,0.83085,0.00013,12.02065]
[1777246516028,41.31,78332.6,0.0,0.83011,0.00013,12.0533]
[1777246518039,41.31,78327.43,0.0,0.82944,0.00013,12.08284]
[1777246523127,41.31,78322.85,0.0,0.82885,0.00013,12.10907]
[1777246525093,41.31,78315.84,0.0,0.82794,0.00013,12.14897]
[1777246526098,41.31,78315.16,0.0,0.82785,0.00013,12.15279]
[1777246531134,41.31,78316.2,0.0,0.82806,0.00013,12.14072]
[1777246532140,41.31,78304.31,0.0,0.82651,0.00013,12.20822]
[1777246533204,41.31,78296.18,0.0,0.82545,0.00013,12.25423]
[1777246535165,41.31,78294.28,0.0,0.8252,0.00013,12.26523]
[1777246539189,41.31,78299.72,0.0,0.8259,0.00013,12.23479]
[1777246544224,41.31,78302.34,0.0,0.82623,0.00013,12.2206]
[1777246548251,41.32,78312.16,0.0,0.8275,0.00013,12.16503]
[1777246549262,41.32,78331.69,0.0,0.83002,0.00013,12.05416]
[1777246550266,41.32,78336.7,0.0,0.83066,0.00013,12.02587]
[1777246555300,41.32,78335.73,0.0,0.83051,0.00013,12.03249]
[1777246558322,41.32,78328.45,0.0,0.82957,0.00013,12.07431]
[1777246563415,41.32,78324.36,0.0,0.82904,0.00013,12.09738]
[1777246569398,41.32,78323.36,0.0,0.82892,0.00013,12.10286]
[1777246574434,41.32,78318.98,0.0,0.82836,0.00013,12.12749]
[1777246579470,41.32,78318.74,0.0,0.82834,0.00013,12.12847]
[1777246584503,41.32,78317.75,0.0,0.82822,0.00013,12.13367]
[1777246589539,41.32,78317.45,0.0,0.82818,0.00013,12.13523]
[1777246594573,41.32,78320.4,0.0,0.82861,0.00013,12.11321]
[1777246599609,41.32,78317.4,0.0,0.82821,0.00013,12.13096]
[1777246602631,41.32,78315.51,0.0,0.82796,0.00013,12.14199]
[1777246607665,41.32,78311.87,0.0,0.82748,0.00013,12.16281]
[1777246612700,41.32,78316.57,0.0,0.82809,0.00013,12.13625]
[1777246617735,41.32,78319.48,0.0,0.82846,0.00013,12.11979]
[1777246618742,41.32,78328.87,0.0,0.82967,0.00013,12.06641]
[1777246619750,41.32,78333.07,0.0,0.83021,0.00013,12.04261]
[1777246624785,41.33,78333.21,0.0,0.83022,0.00013,12.04244]
[1777246628813,41.33,78324.73,0.0,0.82911,0.00013,12.09111]
[1777246629820,41.33,78321.52,0.0,0.8287,0.00013,12.10932]
[1777246634855,41.33,78318.37,0.0,0.8283,0.00013,12.12702]
[1777246639890,41.33,78317.33,0.0,0.82817,0.00013,12.13248]
[1777246644926,41.32,78315.61,0.0,0.82796,0.00013,12.14179]
[1777246649960,41.32,78314.63,0.0,0.82784,0.00013,12.14684]
[1777246652981,41.32,78319.89,0.0,0.82859,0.00013,12.11074]
[1777246658017,41.32,78319.25,0.0,0.82852,0.00013,12.11397]
[1777246663056,41.32,78318.58,0.0,0.82845,0.00013,12.11717]
[1777246668086,41.31,78315.09,0.0,0.82801,0.00013,12.13631]
[1777246673121,41.31,78314.03,0.0,0.82789,0.00013,12.1416]
[1777246678156,41.31,78321.41,0.0,0.82886,0.00013,12.09885]
[1777246679164,41.31,78333.63,0.0,0.83044,0.00013,12.02939]
[1777246680171,41.31,78334.45,0.0,0.83054,0.00013,12.02488]
[1777246682184,41.31,78341.94,0.0,0.83149,0.00013,11.98258]
[1777246683192,41.31,78355.18,0.0,0.83318,0.00013,11.90712]
[1777246684255,41.31,78351.65,0.0,0.83273,0.00013,11.9273]
[1777246690241,41.31,78354.65,0.0,0.8331,0.00013,11.91046]
[1777246695278,41.31,78352.94,0.0,0.83288,0.00013,11.92062]
[1777246696283,41.31,78360.78,0.0,0.83387,0.00013,11.87601]
[1777246697291,41.31,78401.18,0.0,0.83894,0.00012,11.6456]
[1777246698300,41.31,78436.17,0.0,0.84323,0.00012,11.44618]
[1777246699305,41.32,78443.44,0.0,0.84411,0.00012,11.40512]
[1777246700315,41.32,78443.69,0.0,0.84412,0.00012,11.40438]
[1777246701319,41.32,78436.28,0.0,0.84321,0.00012,11.44726]
[1777246702326,41.32,78429.0,0.0,0.84232,0.00012,11.48894]
[1777246703332,41.32,78424.8,0.0,0.8418,0.00012,11.51318]
[1777246704396,41.32,78421.11,0.0,0.84134,0.00012,11.53466]
[1777246709376,41.33,78412.25,0.0,0.84022,0.00012,11.58634]
[1777246711389,41.33,78410.65,0.0,0.84008,0.00012,11.59004]
[1777246716424,41.33,78417.73,0.0,0.84093,0.00012,11.55045]
[1777246717431,41.33,78420.97,0.0,0.84132,0.00012,11.53251]
[1777246722466,41.34,78417.49,0.0,0.84087,0.00012,11.55366]
[1777246727501,41.34,78414.38,0.0,0.84046,0.00012,11.57236]
[1777246731530,41.35,78408.91,0.0,0.83977,0.00012,11.60442]
[1777246736570,41.35,78402.22,0.0,0.83892,0.00012,11.64351]
[1777246741604,41.35,78401.27,0.0,0.83878,0.00012,11.64978]
[1777246746639,41.36,78398.68,0.0,0.83844,0.00012,11.66546]
[1777246751674,41.36,78395.31,0.0,0.83801,0.00012,11.68555]
[1777246753699,41.36,78403.49,0.0,0.83902,0.00012,11.63924]
[1777246754757,41.36,78435.68,0.0,0.84297,0.00012,11.45583]
[1777246755707,41.36,78435.68,0.0,0.84297,0.00012,11.45598]
[1777246756714,41.36,78441.57,0.0,0.84368,0.00012,11.42249]
[1777246760743,41.36,78435.78,0.0,0.84296,0.00012,11.45624]
[1777246762757,41.37,78442.61,0.0,0.84378,0.00012,11.41773]
[1777246763763,41.37,78452.41,0.0,0.84496,0.00012,11.36216]
[1777246764827,41.37,78459.96,0.0,0.84587,0.00012,11.3193]
[1777246765778,41.37,78459.96,0.0,0.84586,0.00012,11.31954]
[1777246767794,41.37,78471.41,0.0,0.84723,0.00012,11.25477]
[1777246768800,41.37,78478.09,0.0,0.84802,0.00012,11.21701]
[1777246769807,41.37,78475.58,0.0,0.84771,0.00012,11.23169]
[1777246770813,41.37,78470.44,0.0,0.84709,0.00012,11.26135]
[1777246772829,41.38,78462.46,0.0,0.84618,0.00012,11.30159]
[1777246773835,41.38,78443.55,0.0,0.84389,0.00012,11.40966]
[1777246774897,41.38,78442.17,0.0,0.84372,0.00012,11.41763]
[1777246777863,41.38,78436.47,0.0,0.84302,0.00012,11.45051]
[1777246782898,41.38,78439.64,0.0,0.84339,0.00012,11.43312]
[1777246787934,41.38,78435.2,0.0,0.84284,0.00012,11.4589]
[1777246788941,41.38,78426.29,0.0,0.84175,0.00012,11.50995]
[1777246789948,41.39,78429.08,0.0,0.84208,0.00012,11.49443]
[1777246795038,41.39,78426.4,0.0,0.84172,0.00012,11.51145]
[1777246801029,41.4,78443.1,0.0,0.84371,0.00012,11.41822]
[1777246802037,41.4,78443.49,0.0,0.84375,0.00012,11.41637]
[1777246807073,41.41,78448.96,0.0,0.84438,0.00012,11.38677]
[1777246808079,41.41,78458.08,0.0,0.84548,0.00012,11.33514]
[1777246809086,41.41,78464.07,0.0,0.84619,0.00012,11.30122]
[1777246814120,41.41,78465.74,0.0,0.84637,0.00012,11.29287]
[1777246819155,41.42,78464.66,0.0,0.84622,0.00012,11.30012]
[1777246823184,41.42,78476.32,0.0,0.8476,0.00012,11.23447]
[1777246824191,41.42,78472.84,0.0,0.84718,0.00012,11.25457]
[1777246828219,41.42,78484.57,0.0,0.84855,0.00012,11.1888]
[1777246829242,41.43,78489.21,0.0,0.8491,0.00012,11.16272]
[1777246831243,41.43,78491.88,0.0,0.84946,0.00012,11.14242]
[1777246835336,41.43,78486.48,0.0,0.84879,0.00012,11.1747]
[1777246841313,41.44,78475.53,0.0,0.84744,0.00012,11.23923]
[1777246842321,41.44,78472.66,0.0,0.84709,0.00012,11.25588]
[1777246844335,41.44,78480.73,0.0,0.84804,0.00012,11.21058]
[1777246845406,41.45,78472.26,0.0,0.84702,0.00012,11.25915]
[1777246847365,41.45,78458.51,0.0,0.84536,0.00012,11.33807]
[1777246848372,41.45,78452.26,0.0,0.8446,0.00012,11.37384]
[1777246849379,41.45,78453.3,0.0,0.84472,0.00012,11.36805]
[1777246853408,41.45,78468.84,0.0,0.84658,0.00012,11.28012]
[1777246854418,41.45,78477.71,0.0,0.84764,0.00012,11.22988]
[1777246855476,41.45,78475.72,0.0,0.84739,0.00012,11.2415]
[1777246861466,41.46,78469.63,0.0,0.84663,0.00012,11.27795]
[1777246864486,41.46,78464.57,0.0,0.84601,0.00012,11.30749]
[1777246869526,41.47,78460.44,0.0,0.84549,0.00012,11.3321]
[1777246872543,41.47,78453.98,0.0,0.8447,0.00012,11.36939]
[1777246877576,41.47,78454.87,0.0,0.84479,0.00012,11.36506]
[1777246882611,41.47,78455.57,0.0,0.84486,0.00012,11.36162]
[1777246887646,41.48,78457.16,0.0,0.84504,0.00012,11.35308]
[1777246892682,41.48,78457.8,0.0,0.84517,0.00012,11.34402]
[1777246897716,41.48,78458.52,0.0,0.84525,0.00012,11.3404]
[1777246902757,41.48,78457.87,0.0,0.84516,0.00012,11.34454]
[1777246908794,41.48,78458.12,0.0,0.84518,0.00012,11.34358]
[1777246913866,41.48,78469.73,0.0,0.84657,0.00012,11.27796]
[1777246914872,41.48,78496.56,0.0,0.84977,0.00012,11.12506]
[1777246915905,41.48,78580.82,0.0,0.85949,0.00011,10.64686]
[1777246916856,41.48,78580.82,0.0,0.85948,0.00011,10.64716]
[1777246917874,41.49,78599.7,0.0,0.86157,0.00011,10.54161]
[1777246918871,41.51,78603.05,0.0,0.86179,0.00011,10.53063]
[1777246919878,41.54,78612.16,0.0,0.86265,0.00011,10.48732]
[1777246920885,41.57,78613.62,0.0,0.86267,0.00011,10.48655]
[1777246921899,41.58,78603.65,0.0,0.8615,0.00011,10.54595]
[1777246922900,41.58,78589.61,0.0,0.85993,0.00011,10.62521]
[1777246923907,41.59,78586.76,0.0,0.85953,0.00011,10.64539]
[1777246925976,41.59,78606.82,0.0,0.86176,0.00011,10.53286]
[1777246926928,41.6,78606.82,0.0,0.86175,0.00011,10.53321]
[1777246927935,41.62,78609.8,0.0,0.86194,0.00011,10.52414]
[1777246929949,41.62,78603.61,0.0,0.86124,0.00011,10.55973]
[1777246934984,41.63,78593.24,0.0,0.86004,0.00011,10.61994]
[1777246936046,41.63,78583.89,0.0,0.85897,0.00011,10.67383]
[1777246938005,41.64,78580.65,0.0,0.85858,0.00011,10.69331]
[1777246940024,41.64,78589.8,0.0,0.8596,0.00011,10.6423]
[1777246942035,41.65,78590.75,0.0,0.85967,0.00011,10.63892]
[1777246946116,41.66,78583.06,0.0,0.85875,0.00011,10.68489]
[1777246951098,41.67,78579.61,0.0,0.85837,0.00011,10.70139]
[1777246956186,41.68,78565.9,0.0,0.85676,0.00011,10.78146]
[1777246962175,41.69,78571.46,0.0,0.85734,0.00011,10.75293]
[1777246964188,41.69,78581.47,0.0,0.85846,0.00011,10.69682]
[1777246965195,41.69,78588.22,0.0,0.85922,0.00011,10.65902]
[1777246968218,41.69,78581.58,0.0,0.85846,0.00011,10.6969]
[1777246972248,41.7,78577.69,0.0,0.85798,0.00011,10.72126]
[1777246973255,41.7,78568.43,0.0,0.85692,0.00011,10.77399]
[1777246975268,41.7,78562.25,0.0,0.85619,0.00011,10.8098]
[1777246976326,41.7,78550.48,0.0,0.85484,0.00011,10.87665]
[1777246977282,41.71,78550.48,0.0,0.85483,0.00011,10.87702]
[1777246982317,41.71,78555.11,0.0,0.85533,0.00011,10.8527]
[1777246984331,41.71,78549.27,0.0,0.85464,0.00011,10.88639]
[1777246989367,41.72,78554.07,0.0,0.85517,0.00011,10.86073]
[1777246991381,41.72,78547.79,0.0,0.85442,0.00011,10.89728]
[1777246993395,41.73,78542.3,0.0,0.85378,0.00012,10.92887]
[1777246996472,41.73,78533.29,0.0,0.85272,0.00012,10.98055]
[1777247002459,41.73,78537.31,0.0,0.85317,0.00012,10.95894]
[1777247004472,41.73,78544.09,0.0,0.85394,0.00012,10.92123]
[1777247010513,41.74,78539.33,0.0,0.85335,0.00012,10.94985]
[1777247015553,41.75,78539.33,0.0,0.85338,0.00012,10.94565]
[1777247020583,41.75,78542.79,0.0,0.85375,0.00012,10.92766]
[1777247025618,41.76,78541.47,0.0,0.85357,0.00012,10.93664]
[1777247030654,41.76,78543.42,0.0,0.85376,0.00012,10.92714]
[1777247035688,41.77,78542.62,0.0,0.85364,0.00012,10.93318]
[1777247039718,41.77,78552.16,0.0,0.85471,0.00011,10.88068]
[1777247044753,41.78,78549.34,0.0,0.85435,0.00011,10.89838]
[1777247049787,41.79,78547.93,0.0,0.85415,0.00011,10.90812]
[1777247054822,41.79,78547.66,0.0,0.85409,0.00011,10.9114]
[1777247059858,41.8,78544.95,0.0,0.85375,0.00012,10.92807]
[1777247063891,41.8,78559.4,0.0,0.85537,0.00011,10.84838]
[1777247064895,41.8,78561.01,0.0,0.85554,0.00011,10.83977]
[1777247066968,41.81,78573.84,0.0,0.85699,0.00011,10.76836]
[1777247069931,41.81,78575.07,0.0,0.85711,0.00011,10.76246]
[1777247071949,41.81,78588.02,0.0,0.85861,0.00011,10.68478]
[1777247072961,41.81,78599.0,0.0,0.85983,0.00011,10.62333]
[1777247073964,41.82,78601.43,0.0,0.8601,0.00011,10.60999]
[1777247077039,41.82,78609.25,0.0,0.86096,0.00011,10.56679]
[1777247077991,41.82,78609.25,0.0,0.86094,0.00011,10.56744]
[1777247078998,41.82,78615.33,0.0,0.86161,0.00011,10.53369]
[1777247082021,41.83,78607.17,0.0,0.86068,0.00011,10.58065]
[1777247083025,41.83,78602.14,0.0,0.86012,0.00011,10.60921]
[1777247088066,41.83,78604.98,0.0,0.8604,0.00011,10.59513]
[1777247093099,41.84,78609.25,0.0,0.86083,0.00011,10.57309]
[1777247097197,41.85,78616.21,0.0,0.86158,0.00011,10.53557]
[1777247098134,41.85,78616.21,0.0,0.86156,0.00011,10.53625]
[1777247103170,41.85,78622.02,0.0,0.86217,0.00011,10.50542]
[1777247104175,41.86,78636.95,0.0,0.8638,0.00011,10.42234]
[1777247109214,41.86,78633.09,0.0,0.86333,0.00011,10.44662]
[1777247110220,41.87,78619.42,0.0,0.86182,0.00011,10.52356]
[1777247113240,41.87,78625.66,0.0,0.86249,0.00011,10.48933]
[1777247114246,41.87,78629.23,0.0,0.86287,0.00011,10.47026]
[1777247119282,41.88,78630.99,0.0,0.86302,0.00011,10.46242]
[1777247124316,41.89,78628.96,0.0,0.86275,0.00011,10.47628]
[1777247129354,41.9,78621.75,0.0,0.8619,0.00011,10.51958]
[1777247134387,41.9,78618.36,0.0,0.86154,0.00011,10.53478]
[1777247137485,41.91,78623.69,0.0,0.86211,0.00011,10.50632]
[1777247140429,41.91,78625.42,0.0,0.86228,0.00011,10.49756]
[1777247145464,41.92,78625.25,0.0,0.86221,0.00011,10.50135]
[1777247150499,41.93,78623.89,0.0,0.86202,0.00011,10.51086]
[1777247155534,41.94,78623.26,0.0,0.8619,0.00011,10.51677]
[1777247157625,41.94,78614.98,0.0,0.86097,0.00011,10.56405]
[1777247158555,41.94,78614.98,0.0,0.86095,0.00011,10.56491]
[1777247162588,41.95,78609.89,0.0,0.86035,0.00011,10.59517]
[1777247167696,41.96,78620.77,0.0,0.86152,0.00011,10.53663]
[1777247172659,41.96,78623.01,0.0,0.86173,0.00011,10.52594]
[1777247176686,41.97,78628.67,0.0,0.86232,0.00011,10.49613]
[1777247177768,41.97,78632.46,0.0,0.86271,0.00011,10.476]
[1777247183736,41.98,78630.47,0.0,0.86244,0.00011,10.48978]
[1777247188771,41.99,78629.04,0.0,0.86224,0.00011,10.50036]
[1777247192799,42.0,78623.37,0.0,0.86163,0.00011,10.52815]
[1777247197909,42.01,78621.88,0.0,0.86142,0.00011,10.53879]
[1777247203877,42.02,78619.42,0.0,0.8611,0.00011,10.55519]
[1777247208911,42.02,78619.34,0.0,0.86105,0.00011,10.55776]
[1777247213946,42.03,78616.99,0.0,0.86075,0.00011,10.57325]
[1777247218981,42.04,78617.54,0.0,0.86078,0.00011,10.57171]
[1777247222002,42.04,78606.81,0.0,0.85955,0.00011,10.63335]
[1777247227038,42.05,78603.03,0.0,0.8591,0.00011,10.65592]
[1777247232073,42.05,78601.31,0.0,0.85888,0.00011,10.66728]
[1777247237108,42.06,78599.3,0.0,0.85862,0.00011,10.6802]
[1777247242145,42.06,78600.3,0.0,0.8587,0.00011,10.67616]
[1777247247180,42.07,78597.87,0.0,0.8584,0.00011,10.69123]
[1777247248260,42.07,78604.62,0.0,0.85914,0.00011,10.6541]
[1777247250204,42.07,78612.05,0.0,0.85996,0.00011,10.61311]
[1777247251212,42.07,78616.86,0.0,0.86055,0.00011,10.58066]
[1777247255240,42.08,78614.86,0.0,0.8603,0.00011,10.59301]
[1777247260276,42.08,78613.47,0.0,0.86012,0.00011,10.60213]
[1777247262288,42.09,78607.98,0.0,0.85949,0.00011,10.63421]
[1777247263296,42.09,78614.68,0.0,0.86023,0.00011,10.59683]
[1777247264302,42.09,78616.32,0.0,0.8604,0.00011,10.58806]
[1777247269337,42.1,78613.48,0.0,0.86005,0.00011,10.60577]
[1777247274375,42.1,78613.23,0.0,0.85999,0.00011,10.6089]
[1777247276389,42.11,78606.9,0.0,0.85927,0.00011,10.64512]
[1777247278475,42.11,78619.25,0.0,0.86063,0.00011,10.57654]
[1777247279408,42.11,78619.25,0.0,0.86063,0.00011,10.57687]
[1777247281426,42.11,78624.54,0.0,0.8612,0.00011,10.54814]
[1777247282432,42.11,78631.28,0.0,0.86193,0.00011,10.51124]
[1777247287472,42.12,78630.67,0.0,0.86183,0.00011,10.51611]
[1777247291500,42.12,78634.54,0.0,0.86223,0.00011,10.49613]
[1777247293514,42.13,78644.8,0.0,0.86333,0.00011,10.43997]
[1777247294522,42.13,78657.95,0.0,0.86475,0.00011,10.36727]
[1777247296534,42.13,78649.54,0.0,0.86382,0.00011,10.41508]
[1777247298615,42.14,78658.31,0.0,0.86469,0.00011,10.37034]
[1777247302581,42.16,78663.41,0.0,0.86515,0.00011,10.3468]
[1777247307614,42.17,78662.72,0.0,0.86504,0.00011,10.35245]
[1777247308685,42.17,78657.38,0.0,0.86446,0.00011,10.38243]
[1777247310641,42.17,78652.12,0.0,0.86387,0.00011,10.41251]
[1777247315675,42.18,78650.98,0.0,0.86379,0.00011,10.41403]
[1777247318756,42.18,78661.47,0.0,0.86491,0.00011,10.35667]
[1777247321718,42.18,78667.11,0.0,0.8655,0.00011,10.32642]
[1777247324745,42.19,78671.55,0.0,0.86595,0.00011,10.30299]
[1777247326753,42.19,78679.9,0.0,0.86683,0.00011,10.25753]
[1777247327760,42.19,78684.79,0.0,0.86735,0.00011,10.23091]
[1777247329775,42.21,78687.06,0.0,0.86749,0.00011,10.22363]
[1777247334813,42.23,78686.8,0.0,0.86733,0.00011,10.23217]
[1777247339846,42.24,78688.4,0.0,0.86747,0.00011,10.22512]
[1777247344884,42.26,78684.0,0.0,0.86688,0.00011,10.25554]
[1777247348971,42.28,78755.07,0.0,0.87421,0.0001,9.8696]
[1777247349922,42.28,78755.07,0.0,0.87421,0.0001,9.86986]
[1777247350943,42.28,78745.7,0.0,0.87324,0.0001,9.92168]
[1777247351935,42.28,78730.17,0.0,0.87163,0.0001,10.0073]
[1777247356971,42.33,78732.08,0.0,0.87155,0.0001,10.01164]
[1777247357979,42.33,78744.67,0.0,0.87285,0.0001,9.94255]
[1777247359045,42.36,78734.91,0.0,0.8717,0.0001,10.00412]
[1777247360999,42.37,78734.07,0.0,0.87155,0.0001,10.01201]
[1777247363014,42.39,78725.76,0.0,0.87055,0.0001,10.06509]
[1777247365045,42.43,78715.33,0.0,0.86926,0.0001,10.13302]
[1777247367045,42.44,78721.5,0.0,0.86985,0.0001,10.10198]
[1777247368053,42.45,78744.72,0.0,0.87219,0.0001,9.9787]
[1777247369129,42.45,78785.64,0.0,0.87636,0.0001,9.75536]
[1777247370109,42.47,78785.64,0.0,0.87626,0.0001,9.76101]
[1777247371123,42.47,78829.52,0.0,0.88068,0.0001,9.51761]
[1777247373107,42.48,78871.1,0.0,0.88469,0.0001,9.29435]
[1777247374113,42.5,78897.36,0.0,0.88705,9e-05,9.16153]
[1777247376131,42.53,78862.83,0.0,0.8836,0.0001,9.35582]
[1777247377133,42.53,78847.99,0.0,0.88215,0.0001,9.43633]
[1777247378140,42.56,78833.95,0.0,0.88063,0.0001,9.52073]
[1777247381169,42.58,78828.01,0.0,0.87993,0.0001,9.55921]
[1777247382176,42.58,78841.8,0.0,0.88128,0.0001,9.4853]
[1777247383184,42.6,78864.08,0.0,0.88333,0.0001,9.37136]
[1777247384189,42.61,78873.0,0.0,0.88418,0.0001,9.3241]
[1777247385203,42.61,78892.31,0.0,0.88601,9e-05,9.22129]
[1777247387212,42.63,78876.18,0.0,0.88436,0.0001,9.31413]
[1777247388219,42.63,78862.94,0.0,0.88308,0.0001,9.38557]
[1777247389289,42.63,78842.14,0.0,0.88105,0.0001,9.49797]
[1777247391247,42.63,78816.74,0.0,0.87854,0.0001,9.63552]
[1777247392253,42.64,78761.41,0.0,0.87297,0.0001,9.93598]
[1777247393259,42.64,78747.09,0.0,0.87148,0.0001,10.01468]
[1777247396282,42.65,78758.18,0.0,0.87257,0.0001,9.95729]
[1777247397287,42.65,78765.64,0.0,0.87331,0.0001,9.91803]
[1777247398296,42.66,78768.03,0.0,0.87351,0.0001,9.90689]
[1777247403331,42.69,78769.28,0.0,0.87347,0.0001,9.90955]
[1777247408367,42.71,78767.25,0.0,0.87317,0.0001,9.92585]
[1777247412397,42.71,78761.13,0.0,0.87253,0.0001,9.95983]
[1777247413407,42.71,78755.22,0.0,0.87191,0.0001,9.99229]
[1777247414412,42.71,78746.03,0.0,0.87096,0.0001,10.04259]
[1777247415417,42.71,78736.84,0.0,0.87,0.0001,10.09305]
[1777247416426,42.71,78733.67,0.0,0.86967,0.0001,10.11047]
[1777247417431,42.71,78739.16,0.0,0.87024,0.0001,10.08066]
[1777247418437,42.72,78745.31,0.0,0.87087,0.0001,10.04732]
[1777247419504,42.72,78750.23,0.0,0.87138,0.0001,10.02075]
[1777247425487,42.72,78745.22,0.0,0.87083,0.0001,10.0495]
[1777247430522,42.72,78747.58,0.0,0.87106,0.0001,10.03775]
[1777247433543,42.73,78738.52,0.0,0.87017,0.0001,10.08189]
[1777247434550,42.73,78732.15,0.0,0.8695,0.0001,10.11678]
[1777247435557,42.73,78726.81,0.0,0.86894,0.0001,10.14609]
[1777247437571,42.73,78716.88,0.0,0.86789,0.0001,10.20069]
[1777247438577,42.73,78709.15,0.0,0.86708,0.00011,10.24314]
[1777247439645,42.73,78694.87,0.0,0.86556,0.00011,10.3214]
[1777247440591,42.73,78694.87,0.0,0.86556,0.00011,10.32153]
[1777247441605,42.73,78682.36,0.0,0.86422,0.00011,10.39009]
[1777247442606,42.73,78682.36,0.0,0.86422,0.00011,10.3901]
[1777247445627,42.73,78681.12,0.0,0.86409,0.00011,10.39681]
[1777247449716,42.73,78690.98,0.0,0.86515,0.00011,10.34272]
[1777247451670,42.73,78690.59,0.0,0.86511,0.00011,10.34489]
[1777247455697,42.73,78699.7,0.0,0.86607,0.00011,10.29522]
[1777247456704,42.73,78703.34,0.0,0.86645,0.00011,10.27543]
[1777247458717,42.73,78705.82,0.0,0.86671,0.00011,10.26217]
[1777247463760,42.74,78707.74,0.0,0.8669,0.00011,10.25215]
[1777247465769,42.74,78718.11,0.0,0.86799,0.0001,10.19559]
[1777247468793,42.74,78709.79,0.0,0.86711,0.00011,10.24139]
[1777247471814,42.74,78715.98,0.0,0.86776,0.00011,10.20773]
[1777247472819,42.74,78721.35,0.0,0.86832,0.0001,10.17856]
[1777247473826,42.74,78726.54,0.0,0.86886,0.0001,10.15042]
[1777247478861,42.74,78726.73,0.0,0.86887,0.0001,10.15005]
[1777247483896,42.74,78731.65,0.0,0.86937,0.0001,10.12385]
[1777247487924,42.74,78743.46,0.0,0.8706,0.0001,10.05946]
[1777247489998,42.74,78755.59,0.0,0.87184,0.0001,9.99354]
[1777247490947,42.74,78755.59,0.0,0.87184,0.0001,9.99378]
[1777247492963,42.74,78751.84,0.0,0.87151,0.0001,10.00851]
[1777247495980,42.75,78761.35,0.0,0.87248,0.0001,9.95714]
[1777247499002,42.75,78744.59,0.0,0.87075,0.0001,10.04853]
[1777247500068,42.75,78734.14,0.0,0.86967,0.0001,10.10562]
[1777247504038,42.75,78740.18,0.0,0.87029,0.0001,10.07276]
[1777247509074,42.75,78740.93,0.0,0.87037,0.0001,10.06873]
[1777247513104,42.75,78746.56,0.0,0.87095,0.0001,10.0382]
[1777247518137,42.75,78741.43,0.0,0.87042,0.0001,10.06629]
[1777247523173,42.75,78748.49,0.0,0.87113,0.0001,10.02869]
[1777247525186,42.75,78763.18,0.0,0.87263,0.0001,9.94914]
[1777247528208,42.75,78775.39,0.0,0.87387,0.0001,9.88357]
[1777247530282,42.76,78798.43,0.0,0.87618,0.0001,9.75931]
[1777247531230,42.76,78798.43,0.0,0.87618,0.0001,9.75955]
[1777247533243,42.76,78791.13,0.0,0.87544,0.0001,9.79943]
[1777247538278,42.76,78789.04,0.0,0.87521,0.0001,9.81153]
[1777247539288,42.76,78778.83,0.0,0.87418,0.0001,9.8669]
[1777247540352,42.76,78773.76,0.0,0.87366,0.0001,9.89438]
[1777247543314,42.76,78767.14,0.0,0.87297,0.0001,9.93109]
[1777247544321,42.76,78760.3,0.0,0.87227,0.0001,9.96862]
[1777247546335,42.77,78754.64,0.0,0.87168,0.0001,9.99965]
[1777247551369,42.77,78753.69,0.0,0.87163,0.0001,9.9995]
[1777247555397,42.77,78758.76,0.0,0.87214,0.0001,9.97256]
[1777247560492,42.77,78759.3,0.0,0.87218,0.0001,9.97045]
[1777247564464,42.77,78751.86,0.0,0.87141,0.0001,10.01148]
[1777247570566,42.78,78752.59,0.0,0.87147,0.0001,10.00809]
[1777247576550,42.78,78751.33,0.0,0.87133,0.0001,10.01571]
[1777247580635,42.78,78745.4,0.0,0.87071,0.0001,10.04852]
[1777247586620,42.78,78743.37,0.0,0.87049,0.0001,10.06]
[1777247588633,42.78,78740.63,0.0,0.8702,0.0001,10.07495]
[1777247590713,42.78,78727.59,0.0,0.86884,0.0001,10.14636]
[1777247592666,42.78,78714.41,0.0,0.86746,0.00011,10.21836]
[1777247593673,42.78,78705.47,0.0,0.86651,0.00011,10.2672]
[1777247594681,42.78,78705.12,0.0,0.86648,0.00011,10.2691]
[1777247595687,42.78,78715.36,0.0,0.86756,0.00011,10.21319]
[1777247596695,42.79,78715.95,0.0,0.86762,0.00011,10.21003]
[1777247601732,42.78,78718.81,0.0,0.86793,0.0001,10.19391]
[1777247604754,42.78,78712.88,0.0,0.86731,0.00011,10.22603]
[1777247608782,42.78,78705.59,0.0,0.86654,0.00011,10.26572]
[1777247610862,42.78,78699.34,0.0,0.86588,0.00011,10.29993]
[1777247613821,42.78,78694.86,0.0,0.86546,0.00011,10.31851]
[1777247617844,42.78,78687.71,0.0,0.86471,0.00011,10.35736]
[1777247622880,42.78,78692.81,0.0,0.86526,0.00011,10.32917]
[1777247626907,42.78,78686.27,0.0,0.86456,0.00011,10.36481]
[1777247627916,42.78,78677.55,0.0,0.86363,0.00011,10.41252]
[1777247629929,42.78,78682.72,0.0,0.86419,0.00011,10.38401]
[1777247632951,42.78,78678.54,0.0,0.86374,0.00011,10.40663]
[1777247637986,42.78,78680.29,0.0,0.86393,0.00011,10.39693]
[1777247641073,42.78,78685.77,0.0,0.86452,0.00011,10.3667]
[1777247645036,42.77,78700.18,0.0,0.86607,0.00011,10.28711]
[1777247649067,42.77,78709.15,0.0,0.86703,0.00011,10.23756]
[1777247650073,42.77,78717.15,0.0,0.86788,0.0001,10.1937]
[1777247655110,42.77,78712.0,0.0,0.86735,0.00011,10.22105]
[1777247656116,42.77,78706.32,0.0,0.86675,0.00011,10.25206]
[1777247659136,42.77,78705.2,0.0,0.86664,0.00011,10.25803]
[1777247664176,42.77,78709.26,0.0,0.86707,0.00011,10.23566]
[1777247665184,42.77,78703.17,0.0,0.86643,0.00011,10.26887]
[1777247670219,42.77,78699.67,0.0,0.86606,0.00011,10.28788]
[1777247675252,42.77,78699.91,0.0,0.86615,0.00011,10.28031]
[1777247680288,42.77,78701.11,0.0,0.86628,0.00011,10.27386]
[1777247685322,42.77,78700.42,0.0,0.8662,0.00011,10.27778]
[1777247690358,42.77,78686.57,0.0,0.86472,0.00011,10.35366]
[1777247691431,42.77,78679.21,0.0,0.86394,0.00011,10.39397]
[1777247693379,42.77,78665.82,0.0,0.8625,0.00011,10.4672]
[1777247694385,42.77,78657.5,0.0,0.8616,0.00011,10.51263]
[1777247697407,42.77,78662.74,0.0,0.86218,0.00011,10.48348]
[1777247702441,42.76,78665.42,0.0,0.86248,0.00011,10.46807]
[1777247706470,42.76,78671.0,0.0,0.86309,0.00011,10.43677]
[1777247711506,42.75,78669.32,0.0,0.86294,0.00011,10.44452]
[1777247716541,42.75,78662.38,0.0,0.86222,0.00011,10.48123]
[1777247718555,42.75,78656.72,0.0,0.86161,0.00011,10.51183]
[1777247723591,42.75,78659.32,0.0,0.8619,0.00011,10.49724]
[1777247727618,42.74,78653.92,0.0,0.86133,0.00011,10.52605]
[1777247729633,42.74,78650.12,0.0,0.86092,0.00011,10.54673]
[1777247734669,42.74,78648.5,0.0,0.86082,0.00011,10.54914]
[1777247736682,42.74,78642.57,0.0,0.86018,0.00011,10.58139]
[1777247737689,42.74,78641.31,0.0,0.86004,0.00011,10.58794]
[1777247739704,42.74,78646.83,0.0,0.86066,0.00011,10.55723]
[1777247744738,42.73,78646.16,0.0,0.8606,0.00011,10.56001]
[1777247749773,42.73,78646.47,0.0,0.86065,0.00011,10.55757]
[1777247750781,42.73,78653.57,0.0,0.86143,0.00011,10.51801]
[1777247751858,42.73,78663.23,0.0,0.86249,0.00011,10.46466]
[1777247752795,42.73,78663.23,0.0,0.86249,0.00011,10.46436]
[1777247757830,42.72,78663.02,0.0,0.86249,0.00011,10.46437]
[1777247764879,42.72,78661.0,0.0,0.86232,0.00011,10.47315]
[1777247766892,42.71,78646.79,0.0,0.86079,0.00011,10.55018]
[1777247767900,42.71,78640.47,0.0,0.86011,0.00011,10.58446]
[1777247768906,42.71,78658.05,0.0,0.86203,0.00011,10.48761]
[1777247773941,42.71,78660.86,0.0,0.86236,0.00011,10.47105]
[1777247778977,42.7,78661.06,0.0,0.86241,0.00011,10.46855]
[1777247782067,42.7,78683.02,0.0,0.86479,0.00011,10.34705]
[1777247784012,42.7,78682.69,0.0,0.86476,0.00011,10.34875]
[1777247789048,42.69,78680.8,0.0,0.86458,0.00011,10.35789]
[1777247791064,42.69,78669.74,0.0,0.86346,0.00011,10.41213]
[1777247792137,42.69,78664.13,0.0,0.86286,0.00011,10.44269]
[1777247796097,42.69,78658.91,0.0,0.86231,0.00011,10.47037]
[1777247799119,42.68,78657.88,0.0,0.86222,0.00011,10.47516]
[1777247800126,42.68,78664.8,0.0,0.86298,0.00011,10.43647]
[1777247805161,42.68,78666.03,0.0,0.86314,0.00011,10.4285]
[1777247810197,42.67,78663.19,0.0,0.86286,0.00011,10.44255]
[1777247812278,42.67,78657.57,0.0,0.86226,0.00011,10.47276]
[1777247818252,42.66,78654.3,0.0,0.86196,0.00011,10.4882]
[1777247822348,42.65,78661.01,0.0,0.86271,0.00011,10.44983]
[1777247825300,42.65,78652.48,0.0,0.8618,0.00011,10.49604]
[1777247830337,42.65,78654.24,0.0,0.86203,0.00011,10.4842]
[1777247835381,42.64,78655.69,0.0,0.86223,0.00011,10.47447]
[1777247840416,42.63,78653.05,0.0,0.86197,0.00011,10.48726]
[1777247844451,42.63,78643.82,0.0,0.861,0.00011,10.53653]
[1777247845452,42.63,78637.78,0.0,0.86034,0.00011,10.56951]
[1777247850487,42.62,78634.83,0.0,0.86004,0.00011,10.5843]
[1777247855521,42.62,78636.93,0.0,0.86036,0.00011,10.56537]
[1777247860557,42.61,78641.21,0.0,0.86085,0.00011,10.54074]
[1777247865596,42.61,78640.74,0.0,0.86083,0.00011,10.54179]
[1777247870627,42.6,78643.15,0.0,0.86112,0.00011,10.52709]
[1777247875661,42.6,78647.41,0.0,0.86162,0.00011,10.50194]
[1777247878682,42.59,78652.56,0.0,0.86221,0.00011,10.47239]
[1777247883717,42.58,78651.67,0.0,0.86215,0.00011,10.47492]
[1777247888752,42.58,78652.34,0.0,0.86227,0.00011,10.46922]
[1777247893788,42.57,78652.89,0.0,0.86236,0.00011,10.46418]
[1777247898823,42.56,78653.29,0.0,0.86244,0.00011,10.46037]
[1777247903857,42.56,78653.63,0.0,0.86252,0.00011,10.45611]
[1777247908893,42.55,78653.47,0.0,0.86254,0.00011,10.45541]
[1777247913928,42.54,78652.22,0.0,0.86251,0.00011,10.45408]
[1777247917955,42.54,78657.61,0.0,0.86312,0.00011,10.42282]
[1777247923055,42.53,78657.6,0.0,0.86316,0.00011,10.42074]
[1777247929033,42.52,78662.45,0.0,0.86372,0.00011,10.39226]
[1777247930040,42.52,78668.5,0.0,0.86438,0.00011,10.35837]
[1777247935075,42.52,78668.13,0.0,0.86437,0.00011,10.35903]
[1777247940109,42.51,78666.65,0.0,0.86424,0.00011,10.3658]
[1777247945144,42.51,78655.11,0.0,0.86302,0.00011,10.42787]
[1777247949172,42.5,78648.61,0.0,0.86234,0.00011,10.46215]
[1777247954208,42.49,78648.16,0.0,0.86233,0.00011,10.46262]
[1777247959242,42.49,78652.96,0.0,0.86289,0.00011,10.43419]
[1777247960250,42.49,78658.83,0.0,0.86353,0.00011,10.40151]
[1777247965285,42.48,78653.53,0.0,0.86299,0.00011,10.42911]
[1777247970319,42.47,78654.04,0.0,0.86308,0.00011,10.42457]
[1777247975354,42.47,78656.31,0.0,0.86342,0.00011,10.40451]
[1777247980390,42.46,78662.4,0.0,0.8641,0.00011,10.36948]
[1777247985425,42.46,78665.86,0.0,0.8645,0.00011,10.34923]
[1777247990472,42.45,78664.85,0.0,0.86441,0.00011,10.35356]
[1777247995496,42.45,78666.41,0.0,0.8646,0.00011,10.34378]
[1777247999523,42.45,78671.05,0.0,0.86512,0.00011,10.31746]
[1777248001556,42.45,78679.09,0.0,0.86598,0.00011,10.27301]
[1777248005566,42.44,78671.53,0.0,0.8652,0.00011,10.3132]
[1777248010601,42.44,78671.62,0.0,0.86524,0.00011,10.31091]
[1777248013707,42.43,78683.43,0.0,0.86653,0.00011,10.24471]
[1777248017656,42.43,78686.34,0.0,0.86687,0.00011,10.22717]
[1777248019667,42.43,78696.94,0.0,0.868,0.00011,10.16854]
[1777248024704,42.42,78699.49,0.0,0.86829,0.00011,10.15378]
[1777248028731,42.42,78689.83,0.0,0.86727,0.00011,10.20639]
[1777248030746,42.42,78699.66,0.0,0.86832,0.00011,10.15198]
[1777248031756,42.42,78699.66,0.0,0.86838,0.00011,10.146]
[1777248032765,42.42,78712.06,0.0,0.86969,0.00011,10.07766]
[1777248037798,42.42,78716.6,0.0,0.87019,0.0001,10.05185]
[1777248038804,42.42,78722.64,0.0,0.87082,0.0001,10.01859]
[1777248040819,42.42,78731.59,0.0,0.87176,0.0001,9.96938]
[1777248042833,42.42,78745.51,0.0,0.8732,0.0001,9.89313]
[1777248043841,42.42,78751.19,0.0,0.87378,0.0001,9.86213]
[1777248046870,42.42,78756.81,0.0,0.87434,0.0001,9.83203]
[1777248047869,42.42,78763.73,0.0,0.87505,0.0001,9.79417]
[1777248048878,42.42,78778.25,0.0,0.87653,0.0001,9.71504]
[1777248050894,42.42,78772.32,0.0,0.87593,0.0001,9.74718]
[1777248052905,42.42,78780.34,0.0,0.87674,0.0001,9.70357]
[1777248057940,42.42,78779.62,0.0,0.87666,0.0001,9.70777]
[1777248059953,42.42,78786.58,0.0,0.87736,0.0001,9.67008]
[1777248061968,42.42,78793.02,0.0,0.878,0.0001,9.63537]
[1777248064059,42.42,78781.37,0.0,0.87683,0.0001,9.69883]
[1777248064990,42.42,78781.37,0.0,0.87683,0.0001,9.6989]
[1777248065997,42.42,78772.63,0.0,0.87594,0.0001,9.74674]
[1777248067004,42.42,78778.48,0.0,0.87653,0.0001,9.7149]
[1777248068016,42.42,78783.78,0.0,0.87706,0.0001,9.68608]
[1777248072042,42.42,78786.23,0.0,0.8773,0.0001,9.67301]
[1777248075064,42.42,78781.69,0.0,0.87684,0.0001,9.69834]
[1777248078084,42.43,78774.69,0.0,0.87611,0.0001,9.73722]
[1777248079092,42.43,78781.09,0.0,0.87676,0.0001,9.70255]
[1777248080099,42.43,78791.23,0.0,0.87777,0.0001,9.64762]
[1777248081105,42.43,78791.86,0.0,0.87783,0.0001,9.64451]
[1777248086141,42.43,78792.71,0.0,0.87789,0.0001,9.64152]
[1777248089163,42.44,78798.09,0.0,0.87842,0.0001,9.61286]
[1777248091176,42.44,78792.51,0.0,0.8779,0.0001,9.63807]
[1777248092187,42.44,78786.86,0.0,0.87733,0.0001,9.66914]
[1777248093190,42.44,78783.75,0.0,0.87701,0.0001,9.68636]
[1777248094272,42.44,78793.8,0.0,0.87802,0.0001,9.632]
[1777248096214,42.44,78790.64,0.0,0.87769,0.0001,9.64984]
[1777248097226,42.45,78779.9,0.0,0.8766,0.0001,9.70858]
[1777248098227,42.45,78781.08,0.0,0.87672,0.0001,9.7024]
[1777248103263,42.45,78779.84,0.0,0.87657,0.0001,9.71031]
[1777248108298,42.45,78783.98,0.0,0.87697,0.0001,9.68891]
[1777248113332,42.46,78784.72,0.0,0.87702,0.0001,9.68612]
[1777248114412,42.46,78791.96,0.0,0.87774,0.0001,9.647]
[1777248116353,42.46,78791.95,0.0,0.87773,0.0001,9.6476]
[1777248121388,42.47,78788.84,0.0,0.87739,0.0001,9.66588]
[1777248123403,42.47,78777.2,0.0,0.87621,0.0001,9.72963]
[1777248124485,42.47,78786.26,0.0,0.87712,0.0001,9.6807]
[1777248128438,42.47,78789.85,0.0,0.87747,0.0001,9.6619]
[1777248133473,42.48,78787.34,0.0,0.87719,0.0001,9.67705]
[1777248138507,42.48,78791.03,0.0,0.87753,0.0001,9.65837]
[1777248141530,42.48,78784.97,0.0,0.87691,0.0001,9.69205]
[1777248146563,42.49,78783.42,0.0,0.87674,0.0001,9.70152]
[1777248151598,42.49,78787.17,0.0,0.87716,0.0001,9.67632]
[1777248153613,42.49,78794.64,0.0,0.8779,0.0001,9.63577]
[1777248156634,42.49,78806.58,0.0,0.87909,0.0001,9.57128]
[1777248161672,42.49,78806.57,0.0,0.87908,0.0001,9.57206]
[1777248166706,42.49,78809.53,0.0,0.87936,0.0001,9.55669]
[1777248169733,42.5,78823.89,0.0,0.88077,0.0001,9.47931]
[1777248170746,42.5,78878.47,0.0,0.88606,0.0001,9.18593]
[1777248171750,42.5,78887.19,0.0,0.88688,9e-05,9.13945]
[1777248172755,42.5,78883.64,0.0,0.88653,9e-05,9.15947]
[1777248173761,42.5,78877.5,0.0,0.88594,0.0001,9.19234]
[1777248174851,42.5,78884.91,0.0,0.88663,9e-05,9.1536]
[1777248175777,42.51,78884.91,0.0,0.88662,9e-05,9.15412]
[1777248176783,42.51,78891.9,0.0,0.88728,9e-05,9.11676]
[1777248177792,42.51,78887.15,0.0,0.88682,9e-05,9.14272]
[1777248178801,42.51,78873.42,0.0,0.8855,0.0001,9.21718]
[1777248179804,42.51,78846.72,0.0,0.88293,0.0001,9.36058]
[1777248180812,42.51,78833.6,0.0,0.88163,0.0001,9.4321]
[1777248184922,42.52,78839.55,0.0,0.8822,0.0001,9.40107]
[1777248185846,42.52,78839.55,0.0,0.88219,0.0001,9.40124]
[1777248186853,42.52,78852.99,0.0,0.8835,0.0001,9.32907]
[1777248187861,42.52,78862.63,0.0,0.88442,0.0001,9.27755]
[1777248188868,42.52,78864.29,0.0,0.88458,0.0001,9.269]
[1777248189876,42.52,78854.93,0.0,0.88367,0.0001,9.31963]
[1777248190885,42.52,78857.47,0.0,0.88391,0.0001,9.30629]
[1777248191894,42.52,78862.77,0.0,0.88441,0.0001,9.27815]
[1777248192898,42.52,78867.78,0.0,0.88489,0.0001,9.25163]
[1777248194992,42.53,78856.95,0.0,0.88383,0.0001,9.31054]
[1777248195917,42.53,78856.95,0.0,0.88383,0.0001,9.31086]
[1777248197932,42.54,78865.41,0.0,0.88458,0.0001,9.26896]
[1777248198941,42.54,78864.94,0.0,0.88453,0.0001,9.27187]
[1777248203987,42.55,78869.36,0.0,0.88492,0.0001,9.2501]
[1777248205065,42.55,78857.22,0.0,0.88374,0.0001,9.31587]
[1777248205988,42.57,78857.22,0.0,0.88363,0.0001,9.32188]
[1777248208002,42.57,78850.25,0.0,0.88294,0.0001,9.36033]
[1777248212041,42.6,78860.76,0.0,0.88389,0.0001,9.30539]
[1777248215080,42.62,78853.34,0.0,0.88305,0.0001,9.3521]
[1777248216072,42.62,78853.34,0.0,0.88304,0.0001,9.35261]
[1777248217079,42.62,78844.66,0.0,0.88219,0.0001,9.39968]
[1777248222114,42.63,78845.86,0.0,0.88227,0.0001,9.39545]
[1777248225136,42.63,78852.37,0.0,0.88288,0.0001,9.36151]
[1777248226142,42.63,78858.76,0.0,0.88349,0.0001,9.32754]
[1777248231178,42.64,78861.93,0.0,0.88377,0.0001,9.31229]
[1777248234200,42.65,78856.18,0.0,0.88315,0.0001,9.3468]
[1777248239234,42.68,78858.43,0.0,0.88323,0.0001,9.34234]
[1777248242254,42.68,78850.32,0.0,0.88242,0.0001,9.38738]
[1777248244269,42.69,78847.58,0.0,0.88213,0.0001,9.4035]
[1777248249304,42.7,78850.2,0.0,0.88232,0.0001,9.39291]
[1777248254338,42.71,78847.59,0.0,0.88202,0.0001,9.40936]
[1777248259373,42.71,78844.71,0.0,0.8817,0.0001,9.42748]
[1777248262395,42.72,78831.09,0.0,0.88032,0.0001,9.50323]
[1777248263402,42.72,78826.39,0.0,0.87985,0.0001,9.52905]
[1777248265490,42.73,78821.17,0.0,0.87931,0.0001,9.55813]
[1777248271459,42.74,78816.96,0.0,0.87891,0.0001,9.57768]
[1777248276494,42.74,78818.29,0.0,0.879,0.0001,9.57275]
[1777248279514,42.75,78809.79,0.0,0.87813,0.0001,9.6203]
[1777248281527,42.75,78802.02,0.0,0.87734,0.0001,9.66292]
[1777248285630,42.76,78813.46,0.0,0.87845,0.0001,9.60259]
[1777248291598,42.77,78818.17,0.0,0.87888,0.0001,9.57974]
[1777248296634,42.77,78821.04,0.0,0.87912,0.0001,9.56639]
[1777248301668,42.78,78825.53,0.0,0.87953,0.0001,9.5443]
[1777248305771,42.79,78838.56,0.0,0.88078,0.0001,9.47607]
[1777248306704,42.79,78838.56,0.0,0.88077,0.0001,9.47632]
[1777248307712,42.79,78847.66,0.0,0.88166,0.0001,9.42752]
[1777248308720,42.79,78852.72,0.0,0.88214,0.0001,9.40113]
[1777248311740,42.79,78858.24,0.0,0.88265,0.0001,9.37277]
[1777248316774,42.8,78853.5,0.0,0.88215,0.0001,9.40022]
[1777248321809,42.8,78853.04,0.0,0.88208,0.0001,9.40433]
[1777248325913,42.81,78847.9,0.0,0.88156,0.0001,9.43288]
[1777248326845,42.81,78847.9,0.0,0.88156,0.0001,9.43326]
[1777248331880,42.82,78846.72,0.0,0.88146,0.0001,9.43605]
[1777248336916,42.83,78847.6,0.0,0.88149,0.0001,9.43441]
[1777248340945,42.83,78841.2,0.0,0.88083,0.0001,9.47107]
[1777248341953,42.84,78831.74,0.0,0.87989,0.0001,9.52229]
[1777248346985,42.84,78830.49,0.0,0.87973,0.0001,9.53127]
[1777248350015,42.85,78825.18,0.0,0.87918,0.0001,9.56105]
[1777248354034,42.85,78817.82,0.0,0.87843,0.0001,9.6021]
[1777248356130,42.86,78811.78,0.0,0.87782,0.0001,9.63523]
[1777248362090,42.86,78807.55,0.0,0.87736,0.0001,9.65978]
[1777248365111,42.86,78815.95,0.0,0.87818,0.0001,9.61557]
[1777248370150,42.87,78813.21,0.0,0.87788,0.0001,9.63212]
[1777248375181,42.88,78812.49,0.0,0.87777,0.0001,9.63785]
[1777248380216,42.88,78812.49,0.0,0.87775,0.0001,9.639]
[1777248385250,42.89,78810.83,0.0,0.87756,0.0001,9.64933]
[1777248389278,42.89,78803.64,0.0,0.87682,0.0001,9.68942]
[1777248394319,42.9,78802.26,0.0,0.87671,0.0001,9.69254]
[1777248399351,42.9,78798.33,0.0,0.87629,0.0001,9.71517]
[1777248404386,42.91,78796.11,0.0,0.87604,0.0001,9.72851]
[1777248409423,42.91,78793.9,0.0,0.8758,0.0001,9.74178]
[1777248410429,42.91,78783.99,0.0,0.87479,0.0001,9.79546]
[1777248411436,42.91,78783.12,0.0,0.8747,0.0001,9.80033]
[1777248412445,42.91,78777.39,0.0,0.87412,0.0001,9.83141]
[1777248413449,42.91,78775.69,0.0,0.87395,0.0001,9.84069]
[1777248416556,42.91,78783.46,0.0,0.87473,0.0001,9.79899]
[1777248418489,42.91,78789.42,0.0,0.87533,0.0001,9.76705]
[1777248419492,42.91,78793.84,0.0,0.87577,0.0001,9.74338]
[1777248421506,42.92,78795.18,0.0,0.8759,0.0001,9.73656]
[1777248426626,42.92,78791.6,0.0,0.87552,0.0001,9.75684]
[1777248432583,42.92,78793.5,0.0,0.87569,0.0001,9.74741]
[1777248435606,42.92,78785.68,0.0,0.8749,0.0001,9.79005]
[1777248436696,42.92,78771.83,0.0,0.87349,0.0001,9.86492]
[1777248437627,42.92,78771.83,0.0,0.87349,0.0001,9.86497]
[1777248438637,42.92,78763.71,0.0,0.87266,0.0001,9.90886]
[1777248439642,42.92,78759.47,0.0,0.87223,0.0001,9.93182]
[1777248441657,42.92,78760.52,0.0,0.87234,0.0001,9.92607]
[1777248446766,42.92,78768.3,0.0,0.87314,0.0001,9.88378]
[1777248451725,42.92,78775.48,0.0,0.87393,0.0001,9.83888]
[1777248453740,42.92,78784.96,0.0,0.87489,0.0001,9.78768]
[1777248458775,42.92,78785.75,0.0,0.87497,0.0001,9.78344]
[1777248463810,42.93,78792.14,0.0,0.8756,0.0001,9.74993]
[1777248468844,42.95,78801.32,0.0,0.87639,0.0001,9.70774]
[1777248469852,42.96,78815.89,0.0,0.87778,0.0001,9.63287]
[1777248473879,43.0,78821.26,0.0,0.8781,0.0001,9.61575]
[1777248478914,43.04,78823.43,0.0,0.87808,0.0001,9.61727]
[1777248483949,43.05,78822.26,0.0,0.87794,0.0001,9.62468]
[1777248488984,43.05,78821.54,0.0,0.87785,0.0001,9.62962]
[1777248494019,43.06,78817.41,0.0,0.87742,0.0001,9.65297]
[1777248499055,43.06,78820.64,0.0,0.87769,0.0001,9.63818]
[1777248502076,43.07,78814.6,0.0,0.87707,0.0001,9.67198]
[1777248507191,43.14,78811.33,0.0,0.87639,0.0001,9.7089]
[1777248510132,43.15,78802.76,0.0,0.87545,0.0001,9.75926]
[1777248514160,43.15,78796.62,0.0,0.87489,0.0001,9.78691]
[1777248518190,43.15,78792.52,0.0,0.87447,0.0001,9.80936]
[1777248519194,43.15,78786.79,0.0,0.87389,0.0001,9.84022]
[1777248520202,43.15,78781.34,0.0,0.87333,0.0001,9.86954]
[1777248525237,43.16,78781.4,0.0,0.87334,0.0001,9.86933]
[1777248530274,43.16,78783.64,0.0,0.87356,0.0001,9.8574]
[1777248531279,43.16,78775.92,0.0,0.87278,0.0001,9.89904]
[1777248534300,43.16,78781.19,0.0,0.87331,0.0001,9.87083]
[1777248539335,43.16,78782.04,0.0,0.87339,0.0001,9.86653]
[1777248544371,43.16,78780.49,0.0,0.87323,0.0001,9.875]
[1777248545376,43.16,78763.04,0.0,0.87145,0.0001,9.9688]
[1777248550412,43.16,78758.33,0.0,0.87098,0.0001,9.99364]
[1777248553433,43.15,78753.14,0.0,0.87045,0.0001,10.02121]
[1777248554440,43.15,78747.56,0.0,0.86988,0.0001,10.05112]
[1777248559475,43.15,78752.25,0.0,0.87038,0.0001,10.02492]
[1777248564510,43.15,78758.06,0.0,0.87099,0.0001,9.99299]
[1777248567614,43.15,78763.87,0.0,0.8716,0.0001,9.96085]
[1777248573572,43.14,78761.9,0.0,0.87149,0.0001,9.96401]
[1777248578607,43.14,78761.56,0.0,0.87148,0.0001,9.96457]
[1777248583645,43.13,78760.46,0.0,0.87139,0.0001,9.96905]
[1777248586667,43.13,78754.52,0.0,0.8708,0.0001,10.00048]
[1777248588682,43.13,78753.98,0.0,0.87075,0.0001,10.00274]
[1777248591703,43.12,78748.84,0.0,0.87024,0.0001,10.02943]
[1777248596739,43.11,78745.1,0.0,0.8699,0.0001,10.04733]
[1777248601772,43.11,78747.9,0.0,0.87023,0.0001,10.03006]
[1777248606808,43.1,78751.55,0.0,0.87064,0.0001,10.00837]
[1777248607895,43.1,78760.25,0.0,0.87155,0.0001,9.96071]
[1777248610842,43.1,78763.83,0.0,0.87193,0.0001,9.9408]
[1777248615871,43.09,78763.58,0.0,0.87193,0.0001,9.94074]
[1777248619899,43.09,78714.02,0.0,0.8668,0.00011,10.20781]
[1777248620906,43.07,78707.34,0.0,0.86618,0.00011,10.23944]
[1777248625941,43.07,78709.49,0.0,0.86644,0.00011,10.22635]
[1777248630977,43.06,78704.33,0.0,0.86593,0.00011,10.25209]
[1777248636011,43.05,78700.9,0.0,0.86568,0.00011,10.26248]
[1777248641047,43.04,78696.33,0.0,0.86523,0.00011,10.2854]
[1777248644069,43.04,78691.18,0.0,0.86471,0.00011,10.31195]
[1777248647090,43.03,78683.25,0.0,0.86389,0.00011,10.35355]
[1777248648182,43.03,78678.86,0.0,0.86344,0.00011,10.37666]
[1777248650111,43.03,78682.87,0.0,0.86388,0.00011,10.3541]
[1777248652126,43.03,78672.5,0.0,0.86278,0.00011,10.40976]
[1777248657161,43.02,78670.29,0.0,0.86258,0.00011,10.41973]
[1777248662198,43.01,78666.36,0.0,0.8622,0.00011,10.43916]
[1777248663205,43.01,78652.65,0.0,0.86072,0.00011,10.51358]
[1777248667233,43.0,78646.85,0.0,0.86012,0.00011,10.54323]
[1777248668321,43.0,78631.64,0.0,0.85846,0.00011,10.62627]
[1777248669246,43.0,78631.64,0.0,0.85848,0.00011,10.62519]
[1777248673275,42.99,78623.9,0.0,0.85767,0.00011,10.66546]
[1777248678392,42.96,78625.79,0.0,0.85806,0.00011,10.64577]
[1777248684361,42.84,78628.3,0.0,0.85898,0.00011,10.59907]
[1777248685365,42.82,78642.77,0.0,0.8607,0.00011,10.51332]
[1777248690397,42.81,78643.37,0.0,0.86081,0.00011,10.50765]
[1777248695433,42.8,78646.79,0.0,0.86129,0.00011,10.48075]
[1777248697447,42.8,78639.67,0.0,0.86053,0.00011,10.51883]
[1777248698531,42.8,78630.82,0.0,0.85957,0.00011,10.56682]
[1777248704499,42.78,78631.36,0.0,0.85969,0.00011,10.56073]
[1777248706512,42.78,78642.21,0.0,0.8609,0.00011,10.50021]
[1777248707520,42.78,78648.25,0.0,0.86156,0.00011,10.46667]
[1777248708601,42.78,78626.17,0.0,0.85915,0.00011,10.58746]
[1777248709534,42.78,78626.17,0.0,0.85916,0.00011,10.58708]
[1777248714569,42.77,78623.97,0.0,0.85895,0.00011,10.59718]
[1777248719604,42.76,78627.91,0.0,0.85943,0.00011,10.57324]
[1777248724639,42.75,78624.65,0.0,0.85913,0.00011,10.58829]
[1777248729676,42.74,78622.64,0.0,0.85897,0.00011,10.59641]
[1777248730682,42.74,78628.1,0.0,0.85958,0.00011,10.56565]
[1777248731689,42.74,78636.37,0.0,0.86051,0.00011,10.51953]
[1777248734710,42.73,78643.17,0.0,0.86129,0.00011,10.48019]
[1777248737730,42.72,78648.78,0.0,0.86194,0.00011,10.44753]
[1777248742767,42.71,78648.03,0.0,0.8619,0.00011,10.44922]
[1777248747803,42.7,78647.03,0.0,0.86185,0.00011,10.45176]
[1777248752835,42.69,78645.2,0.0,0.86178,0.00011,10.45236]
[1777248754850,42.69,78639.5,0.0,0.86118,0.00011,10.48254]
[1777248758955,42.68,78633.84,0.0,0.86061,0.00011,10.51126]
[1777248762907,42.67,78628.52,0.0,0.86007,0.00011,10.538]
[1777248764920,42.66,78625.13,0.0,0.85972,0.00011,10.55531]
[1777248769959,42.66,78627.18,0.0,0.85999,0.00011,10.54211]
[1777248772982,42.65,78635.96,0.0,0.86099,0.00011,10.49175]
[1777248773988,42.65,78641.53,0.0,0.86161,0.00011,10.46053]
[1777248776001,42.64,78644.91,0.0,0.862,0.00011,10.44087]
[1777248781037,42.63,78645.49,0.0,0.86212,0.00011,10.43504]
[1777248786071,42.62,78647.55,0.0,0.8624,0.00011,10.4205]
[1777248791106,42.61,78648.0,0.0,0.8625,0.00011,10.4154]
[1777248796143,42.61,78650.65,0.0,0.86284,0.00011,10.39825]
[1777248801177,42.6,78648.83,0.0,0.86269,0.00011,10.40575]
[1777248806216,42.59,78648.64,0.0,0.86272,0.00011,10.40424]
[1777248812254,42.58,78649.04,0.0,0.86289,0.00011,10.39308]
[1777248815276,42.57,78636.48,0.0,0.86154,0.00011,10.46066]
[1777248818300,42.56,78631.39,0.0,0.86102,0.00011,10.48688]
[1777248819388,42.56,78638.23,0.0,0.86178,0.00011,10.44863]
[1777248825350,42.55,78639.61,0.0,0.862,0.00011,10.43778]
[1777248827365,42.55,78645.53,0.0,0.86266,0.00011,10.40412]
[1777248832398,42.52,78641.95,0.0,0.86242,0.00011,10.41642]
[1777248834413,42.52,78633.45,0.0,0.86151,0.00011,10.46216]
[1777248839526,42.51,78628.49,0.0,0.86102,0.00011,10.48666]
[1777248843476,42.5,78634.0,0.0,0.86167,0.00011,10.45408]
[1777248848511,42.49,78633.58,0.0,0.86167,0.00011,10.4538]
[1777248852539,42.48,78628.39,0.0,0.86114,0.00011,10.48028]
[1777248855561,42.48,78623.31,0.0,0.86062,0.00011,10.50663]
[1777248860595,42.47,78622.61,0.0,0.86058,0.00011,10.50819]
[1777248864624,42.46,78604.32,0.0,0.85861,0.00011,10.60652]
[1777248865637,42.46,78596.15,0.0,0.8577,0.00011,10.65138]
[1777248870670,42.44,78600.86,0.0,0.85834,0.00011,10.61986]
[1777248875704,42.43,78596.36,0.0,0.85794,0.00011,10.63671]
[1777248880736,42.4,78593.92,0.0,0.85783,0.00011,10.64209]
[1777248881745,42.38,78587.71,0.0,0.85724,0.00011,10.67065]
[1777248886778,42.33,78589.17,0.0,0.85767,0.00011,10.64934]
[1777248887789,42.33,78591.03,0.0,0.85789,0.00011,10.63847]
[1777248891822,42.32,78595.17,0.0,0.8584,0.00011,10.61293]
[1777248896859,42.32,78601.4,0.0,0.85914,0.00011,10.57646]
[1777248901896,42.31,78595.64,0.0,0.85855,0.00011,10.60581]
[1777248902897,42.3,78584.03,0.0,0.85725,0.00011,10.66977]
[1777248903904,42.3,78572.96,0.0,0.85601,0.00011,10.73072]
[1777248905918,42.28,78569.88,0.0,0.8558,0.00011,10.74084]
[1777248907932,42.25,78575.1,0.0,0.85653,0.00011,10.70484]
[1777248908946,42.25,78587.85,0.0,0.85798,0.00011,10.63339]
[1777248912967,42.24,78594.8,0.0,0.8588,0.00011,10.59279]
[1777248914985,42.24,78585.91,0.0,0.85782,0.00011,10.64137]
[1777248916997,42.24,78583.51,0.0,0.85756,0.00011,10.65423]
[1777248922032,42.23,78584.29,0.0,0.8577,0.00011,10.64737]
[1777248924045,42.22,78576.4,0.0,0.85684,0.00011,10.68978]
[1777248926060,42.22,78574.63,0.0,0.85666,0.00011,10.6985]
[1777248931105,42.21,78572.93,0.0,0.85657,0.00011,10.69974]
[1777248936140,42.2,78580.16,0.0,0.85745,0.00011,10.65654]
[1777248937147,42.2,78580.2,0.0,0.85747,0.00011,10.65527]
[1777248938160,42.2,78572.84,0.0,0.85665,0.00011,10.69577]
[1777248940238,42.19,78571.1,0.0,0.85649,0.00011,10.7037]
[1777248946210,42.18,78569.88,0.0,0.85639,0.00011,10.70829]
[1777248949232,42.18,78572.79,0.0,0.85675,0.00011,10.69056]
[1777248954273,42.17,78584.96,0.0,0.85817,0.00011,10.62086]
[1777248955283,42.17,78592.81,0.0,0.85906,0.00011,10.57663]
[1777248956288,42.17,78594.08,0.0,0.85921,0.00011,10.56912]
[1777248959309,42.16,78599.9,0.0,0.85988,0.00011,10.5355]
[1777248964346,42.16,78604.8,0.0,0.86046,0.00011,10.5064]
[1777248968371,42.15,78598.33,0.0,0.85977,0.00011,10.54109]
[1777248973406,42.14,78595.68,0.0,0.85952,0.00011,10.55353]
[1777248978441,42.14,78596.19,0.0,0.85961,0.00011,10.54916]
[1777248983477,42.13,78589.59,0.0,0.8589,0.00011,10.58404]
[1777248988512,42.12,78584.69,0.0,0.8584,0.00011,10.60881]
[1777248993548,42.12,78583.72,0.0,0.85839,0.00011,10.60648]
[1777248998583,42.11,78583.38,0.0,0.85841,0.00011,10.60567]
[1777249003620,42.1,78579.21,0.0,0.85798,0.00011,10.62661]
[1777249008657,42.09,78594.74,0.0,0.85977,0.00011,10.53764]
[1777249013693,42.08,78595.79,0.0,0.85992,0.00011,10.53012]
[1777249018727,42.08,78597.87,0.0,0.86019,0.00011,10.51687]
[1777249023763,42.07,78600.09,0.0,0.86046,0.00011,10.50298]
[1777249026825,42.05,78610.93,0.0,0.86182,0.00011,10.43493]
[1777249027798,42.05,78626.19,0.0,0.86351,0.00011,10.34953]
[1777249028804,42.04,78610.44,0.0,0.86178,0.00011,10.43694]
[1777249029812,42.04,78605.74,0.0,0.86126,0.00011,10.46272]
[1777249034848,42.03,78610.66,0.0,0.86186,0.00011,10.43289]
[1777249035855,42.03,78618.18,0.0,0.86269,0.00011,10.39094]
[1777249040944,42.02,78614.68,0.0,0.86237,0.00011,10.40692]
[1777249045924,42.01,78626.35,0.0,0.86371,0.00011,10.33894]
[1777249046932,42.01,78634.5,0.0,0.86462,0.00011,10.29304]
[1777249051967,42.0,78632.85,0.0,0.86454,0.00011,10.29396]
[1777249052973,42.0,78627.74,0.0,0.86399,0.00011,10.32193]
[1777249053981,42.0,78621.46,0.0,0.86331,0.00011,10.35641]
[1777249059017,41.99,78618.15,0.0,0.86299,0.00011,10.3726]
[1777249061032,41.99,78623.55,0.0,0.86362,0.00011,10.3408]
[1777249065060,41.98,78636.62,0.0,0.86509,0.00011,10.26598]
[1777249070095,41.97,78636.91,0.0,0.86515,0.00011,10.26269]
[1777249075140,41.97,78638.8,0.0,0.8654,0.00011,10.24994]
[1777249078154,41.96,78637.91,0.0,0.86534,0.00011,10.25325]
[1777249083188,41.95,78630.08,0.0,0.86452,0.00011,10.29481]
[1777249084194,41.95,78624.74,0.0,0.86394,0.00011,10.32416]
[1777249089227,41.94,78620.11,0.0,0.86347,0.00011,10.34805]
[1777249094263,41.94,78621.16,0.0,0.86363,0.00011,10.33969]
[1777249099302,41.93,78623.66,0.0,0.86397,0.00011,10.32284]
[1777249101364,41.92,78615.84,0.0,0.86312,0.00011,10.36561]
[1777249104337,41.88,78612.45,0.0,0.86296,0.00011,10.37341]
[1777249108361,41.88,78607.23,0.0,0.8624,0.00011,10.40166]
[1777249113397,41.88,78604.99,0.0,0.86223,0.00011,10.40743]
[1777249118432,41.87,78604.29,0.0,0.86219,0.00011,10.40965]
[1777249123466,41.87,78600.26,0.0,0.86177,0.00011,10.43047]
[1777249128502,41.86,78599.75,0.0,0.86175,0.00011,10.43128]
[1777249130520,41.86,78605.86,0.0,0.86244,0.00011,10.39673]
[1777249135557,41.85,78603.87,0.0,0.86225,0.00011,10.40607]
[1777249140588,41.85,78601.01,0.0,0.86197,0.00011,10.42049]
[1777249145623,41.84,78603.87,0.0,0.86231,0.00011,10.40342]
[1777249150658,41.84,78603.48,0.0,0.86227,0.00011,10.40513]
[1777249154688,41.84,78611.27,0.0,0.86315,0.00011,10.36064]
[1777249156702,41.84,78613.54,0.0,0.86341,0.00011,10.34743]
[1777249160730,41.83,78609.0,0.0,0.86294,0.00011,10.37134]
[1777249161811,41.83,78616.3,0.0,0.86376,0.00011,10.33001]
[1777249167779,41.82,78619.11,0.0,0.86411,0.00011,10.31227]
[1777249171881,41.8,78610.04,0.0,0.86326,0.00011,10.35231]
[1777249172816,41.79,78610.04,0.0,0.86333,0.00011,10.3484]
[1777249177853,41.76,78609.23,0.0,0.86341,0.00011,10.34458]
[1777249182888,41.76,78606.88,0.0,0.86318,0.00011,10.35583]
[1777249186919,41.75,78594.62,0.0,0.86185,0.00011,10.42276]
[1777249187923,41.75,78594.62,0.0,0.86186,0.00011,10.42261]
[1777249188930,41.75,78578.96,0.0,0.8601,0.00011,10.51038]
[1777249194971,41.74,78580.26,0.0,0.86027,0.00011,10.50176]
[1777249199000,41.73,78598.17,0.0,0.86238,0.00011,10.39628]
[1777249200024,41.73,78629.48,0.0,0.86584,0.00011,10.22035]
[1777249201015,41.73,78629.48,0.0,0.86585,0.00011,10.22001]
[1777249206067,41.72,78633.01,0.0,0.86627,0.00011,10.19864]
[1777249208065,41.72,78645.08,0.0,0.86759,0.00011,10.13055]
[1777249209071,41.72,78650.87,0.0,0.86822,0.00011,10.09799]
[1777249212176,41.71,78644.19,0.0,0.86751,0.00011,10.13448]
[1777249215114,41.71,78650.02,0.0,0.86816,0.00011,10.10114]
[1777249219143,41.71,78656.79,0.0,0.8689,0.00011,10.0629]
[1777249224177,41.71,78657.1,0.0,0.86894,0.00011,10.06074]
[1777249229214,41.71,78655.81,0.0,0.86881,0.00011,10.06742]
[1777249232238,41.71,78650.05,0.0,0.86826,0.00011,10.09335]
[1777249234252,41.71,78637.93,0.0,0.86694,0.00011,10.16106]
[1777249235273,41.71,78633.43,0.0,0.86645,0.00011,10.18628]
[1777249237271,41.71,78640.48,0.0,0.86722,0.00011,10.14676]
[1777249238276,41.71,78641.25,0.0,0.86731,0.00011,10.14227]
[1777249243314,41.7,78639.94,0.0,0.86718,0.00011,10.14885]
[1777249247343,41.7,78634.9,0.0,0.86664,0.00011,10.17647]
[1777249252459,41.7,78631.6,0.0,0.86628,0.00011,10.19515]
[1777249255415,41.7,78625.09,0.0,0.86556,0.00011,10.23174]
[1777249257429,41.7,78629.65,0.0,0.86606,0.00011,10.20612]
[1777249262468,41.7,78625.28,0.0,0.86561,0.00011,10.22935]
[1777249269515,41.69,78624.63,0.0,0.86557,0.00011,10.23128]
[1777249274551,41.69,78622.56,0.0,0.86537,0.00011,10.24163]
[1777249279585,41.68,78623.76,0.0,0.86552,0.00011,10.23359]
[1777249284620,41.68,78623.55,0.0,0.86553,0.00011,10.23327]
[1777249289657,41.67,78621.5,0.0,0.86532,0.00011,10.24403]
[1777249292740,41.67,78614.18,0.0,0.86459,0.00011,10.27834]
[1777249294691,41.67,78609.28,0.0,0.86405,0.00011,10.30567]
[1777249299726,41.67,78604.78,0.0,0.86356,0.00011,10.33039]
[1777249300733,41.67,78598.46,0.0,0.86286,0.00011,10.36579]
[1777249301739,41.67,78599.3,0.0,0.86296,0.00011,10.36086]
[1777249306775,41.66,78599.3,0.0,0.86298,0.00011,10.35984]
[1777249309796,41.66,78607.16,0.0,0.86387,0.00011,10.31502]
[1777249310808,41.66,78612.72,0.0,0.86449,0.00011,10.28329]
[1777249312882,41.66,78619.46,0.0,0.86525,0.00011,10.24483]
[1777249318859,41.65,78619.53,0.0,0.86528,0.00011,10.24309]
[1777249323895,41.65,78615.24,0.0,0.86483,0.00011,10.26581]
[1777249324901,41.65,78608.81,0.0,0.86413,0.00011,10.30162]
[1777249328935,41.64,78600.21,0.0,0.86319,0.00011,10.34898]
[1777249333023,41.64,78595.1,0.0,0.86264,0.00011,10.37697]
[1777249339008,41.64,78593.17,0.0,0.86245,0.00011,10.3864]
[1777249340018,41.64,78586.65,0.0,0.86172,0.00011,10.42282]
[1777249345051,41.63,78586.72,0.0,0.86176,0.00011,10.4208]
[1777249350086,41.63,78584.75,0.0,0.86157,0.00011,10.4307]
[1777249354116,41.62,78581.85,0.0,0.86131,0.00011,10.44049]
[1777249359150,41.62,78582.69,0.0,0.86143,0.00011,10.43488]
[1777249364186,41.62,78580.88,0.0,0.86124,0.00011,10.44407]
[1777249369220,41.61,78584.19,0.0,0.86163,0.00011,10.42442]
[1777249374258,41.61,78585.38,0.0,0.86179,0.00011,10.41673]
[1777249379290,41.61,78584.65,0.0,0.86172,0.00011,10.41982]
[1777249384326,41.6,78585.78,0.0,0.86187,0.00011,10.41238]
[1777249389361,41.6,78586.44,0.0,0.86197,0.00011,10.40761]
[1777249394396,41.6,78583.81,0.0,0.86169,0.00011,10.4214]
[1777249399430,41.58,78588.0,0.0,0.86226,0.00011,10.39253]
[1777249404466,41.57,78588.66,0.0,0.86237,0.00011,10.38726]
[1777249409501,41.57,78590.3,0.0,0.86257,0.00011,10.37687]
[1777249413584,41.56,78598.86,0.0,0.86361,0.00011,10.32154]
[1777249415545,41.56,78599.2,0.0,0.86366,0.00011,10.31936]
[1777249420578,41.56,78600.15,0.0,0.86378,0.00011,10.31319]
[1777249425613,41.56,78602.48,0.0,0.86406,0.00011,10.29892]
[1777249429644,41.55,78596.86,0.0,0.86346,0.00011,10.32913]
[1777249434676,41.55,78592.96,0.0,0.86305,0.00011,10.35003]
[1777249437698,41.55,78586.89,0.0,0.86237,0.00011,10.38409]
[1777249438704,41.55,78580.19,0.0,0.86162,0.00011,10.42167]
[1777249439712,41.55,78576.68,0.0,0.86123,0.00011,10.4413]
[1777249443796,41.54,78568.16,0.0,0.86033,0.00011,10.48651]
[1777249447767,41.53,78563.83,0.0,0.85985,0.00011,10.50995]
[1777249452803,41.53,78561.68,0.0,0.85964,0.00011,10.52075]
[1777249457838,41.52,78562.88,0.0,0.8598,0.00011,10.51271]
[1777249462873,41.52,78562.37,0.0,0.85976,0.00011,10.51441]
[1777249467907,41.52,78562.1,0.0,0.85975,0.00011,10.51483]
[1777249474006,41.51,78561.53,0.0,0.85978,0.00011,10.51087]
[1777249477978,41.51,78575.27,0.0,0.86135,0.00011,10.43242]
[1777249478984,41.51,78575.2,0.0,0.86134,0.00011,10.43273]
[1777249484080,41.51,78573.82,0.0,0.86119,0.00011,10.44013]
[1777249489055,41.5,78567.66,0.0,0.86051,0.00011,10.47439]
[1777249494151,41.5,78565.58,0.0,0.86029,0.00011,10.48525]
[1777249500133,41.5,78563.91,0.0,0.86013,0.00011,10.49312]
[1777249505168,41.49,78565.7,0.0,0.86037,0.00011,10.48107]
[1777249510202,41.48,78564.15,0.0,0.86023,0.00011,10.48797]
[1777249515270,41.47,78562.63,0.0,0.8601,0.00011,10.4943]
[1777249518259,41.47,78557.23,0.0,0.85951,0.00011,10.52366]
[1777249523294,41.46,78557.73,0.0,0.8596,0.00011,10.51918]
[1777249526315,41.46,78551.08,0.0,0.85886,0.00011,10.55584]
[1777249530343,41.46,78546.89,0.0,0.85841,0.00011,10.57829]
[1777249531351,41.46,78541.6,0.0,0.85787,0.00012,10.60204]
[1777249534458,41.45,78535.28,0.0,0.85716,0.00012,10.63719]
[1777249539417,41.45,78484.09,0.0,0.85119,0.00012,10.92666]
[1777249540418,41.44,78434.4,0.0,0.84523,0.00012,11.20836]
[1777249541423,41.44,78425.21,0.0,0.84411,0.00012,11.2605]
[1777249542431,41.44,78419.16,0.0,0.84337,0.00012,11.29471]
[1777249543440,41.44,78425.71,0.0,0.84418,0.00012,11.25723]
[1777249546458,41.44,78419.5,0.0,0.84343,0.00012,11.29195]
[1777249549482,41.44,78434.61,0.0,0.8453,0.00012,11.205]
[1777249550490,41.44,78445.3,0.0,0.84661,0.00012,11.14389]
[1777249552512,41.43,78459.91,0.0,0.84839,0.00012,11.05997]
[1777249557538,41.43,78462.17,0.0,0.84869,0.00012,11.04541]
[1777249562572,41.4,78455.56,0.0,0.84805,0.00012,11.07579]
[1777249563580,41.39,78449.82,0.0,0.84743,0.00012,11.10489]
[1777249568615,41.32,78456.64,0.0,0.84866,0.00012,11.04621]
[1777249573651,41.23,78460.35,0.0,0.84957,0.00012,11.00248]
[1777249578685,41.18,78456.55,0.0,0.8494,0.00012,11.01019]
[1777249583722,41.18,78459.12,0.0,0.84975,0.00012,10.99338]
[1777249588755,41.17,78463.86,0.0,0.85036,0.00012,10.96424]
[1777249593791,41.16,78464.74,0.0,0.85057,0.00012,10.95134]
[1777249598825,41.16,78460.51,0.0,0.8501,0.00012,10.97374]
[1777249599835,41.15,78466.85,0.0,0.85087,0.00012,10.937]
[1777249600845,41.15,78467.4,0.0,0.85094,0.00012,10.9335]
[1777249601852,41.15,78477.74,0.0,0.85219,0.00012,10.87391]
[1777249602860,41.15,78490.54,0.0,0.85371,0.00012,10.80033]
[1777249603866,41.15,78491.46,0.0,0.85382,0.00012,10.79489]
[1777249604951,41.15,78498.53,0.0,0.85466,0.00012,10.75425]
[1777249606887,41.15,78497.78,0.0,0.85458,0.00012,10.75829]
[1777249611923,41.15,78494.45,0.0,0.85421,0.00012,10.77628]
[1777249612929,41.14,78506.41,0.0,0.85562,0.00012,10.70766]
[1777249613943,41.14,78511.35,0.0,0.8562,0.00012,10.67934]
[1777249616957,41.14,78515.89,0.0,0.85673,0.00012,10.65294]
[1777249618971,41.14,78528.47,0.0,0.85821,0.00012,10.58027]
[1777249619979,41.14,78527.18,0.0,0.85807,0.00012,10.58735]
[1777249620986,41.14,78520.9,0.0,0.85734,0.00012,10.62297]
[1777249622999,41.14,78511.57,0.0,0.85626,0.00012,10.67607]
[1777249628034,41.13,78511.63,0.0,0.85629,0.00012,10.67485]
[1777249633070,41.13,78510.1,0.0,0.85612,0.00012,10.68279]
[1777249635161,41.13,78491.84,0.0,0.85398,0.00012,10.78724]
[1777249636092,41.13,78491.84,0.0,0.85398,0.00012,10.78718]
[1777249637099,41.13,78488.01,0.0,0.85353,0.00012,10.80901]
[1777249640120,41.13,78488.39,0.0,0.85358,0.00012,10.80637]
[1777249644147,41.13,78499.38,0.0,0.8549,0.00012,10.74256]
[1777249645231,41.12,78517.11,0.0,0.85698,0.00012,10.64052]
[1777249649185,41.12,78518.2,0.0,0.85713,0.00012,10.63335]
[1777249654220,41.12,78520.09,0.0,0.85743,0.00012,10.6158]
[1777249655301,41.12,78514.15,0.0,0.85674,0.00012,10.64961]
[1777249661268,41.11,78512.47,0.0,0.85657,0.00012,10.65792]
[1777249666304,41.11,78510.41,0.0,0.85633,0.00012,10.6695]
[1777249671339,41.11,78513.92,0.0,0.85675,0.00012,10.64884]
[1777249674360,41.11,78504.79,0.0,0.85569,0.00012,10.70091]
[1777249675441,41.11,78495.04,0.0,0.85455,0.00012,10.75663]
[1777249676373,41.11,78495.04,0.0,0.85455,0.00012,10.75644]
[1777249677381,41.11,78489.46,0.0,0.8539,0.00012,10.78819]
[1777249682415,41.1,78489.36,0.0,0.85391,0.00012,10.78758]
[1777249687450,41.1,78484.38,0.0,0.85334,0.00012,10.81482]
[1777249689465,41.1,78476.43,0.0,0.85241,0.00012,10.85998]
[1777249690472,41.1,78485.33,0.0,0.85347,0.00012,10.80866]
[1777249693495,41.09,78497.7,0.0,0.85495,0.00012,10.73704]
[1777249695583,41.09,78513.0,0.0,0.85675,0.00012,10.64915]
[1777249698529,41.09,78518.4,0.0,0.85738,0.00012,10.61809]
[1777249702558,41.09,78524.17,0.0,0.85805,0.00012,10.58507]
[1777249705653,41.09,78509.67,0.0,0.85636,0.00012,10.66812]
[1777249706586,41.09,78509.67,0.0,0.85636,0.00012,10.66802]
[1777249711621,41.09,78505.58,0.0,0.85596,0.00012,10.68492]
[1777249716655,41.09,78504.95,0.0,0.85589,0.00012,10.68797]
[1777249720684,41.09,78509.98,0.0,0.85649,0.00012,10.65882]
[1777249725720,41.09,78511.05,0.0,0.85662,0.00012,10.65243]
[1777249730754,41.09,78509.06,0.0,0.85639,0.00012,10.66369]
[1777249735789,41.09,78510.48,0.0,0.85655,0.00012,10.6556]
[1777249740825,41.09,78510.42,0.0,0.85655,0.00012,10.65602]
[1777249745936,41.09,78507.97,0.0,0.85626,0.00012,10.67017]
[1777249749888,41.09,78514.99,0.0,0.85708,0.00012,10.63006]
[1777249752909,41.09,78526.64,0.0,0.85843,0.00012,10.56359]
[1777249753915,41.09,78527.52,0.0,0.85852,0.00012,10.55871]
[1777249758970,41.09,78524.88,0.0,0.8582,0.00012,10.57467]
[1777249759961,41.09,78518.3,0.0,0.85743,0.00012,10.61246]
[1777249760968,41.09,78518.76,0.0,0.85749,0.00012,10.60989]
[1777249766090,41.09,78517.07,0.0,0.85728,0.00012,10.61984]
[1777249772045,41.09,78515.33,0.0,0.85714,0.00012,10.62409]
[1777249777080,41.09,78515.85,0.0,0.8572,0.00012,10.62128]
[1777249782115,41.09,78509.56,0.0,0.85646,0.00012,10.65744]
[1777249784128,41.09,78505.26,0.0,0.85596,0.00012,10.68201]
[1777249789163,41.09,78501.71,0.0,0.85555,0.00012,10.70202]
[1777249794198,41.09,78499.01,0.0,0.85524,0.00012,10.71715]
[1777249799233,41.09,78496.85,0.0,0.85499,0.00012,10.72915]
[1777249805275,41.09,78495.17,0.0,0.8548,0.00012,10.73832]
[1777249806371,41.09,78486.53,0.0,0.85378,0.00012,10.78779]
[1777249808299,41.09,78477.96,0.0,0.85277,0.00012,10.83673]
[1777249809306,41.09,78473.51,0.0,0.85224,0.00012,10.86205]
[1777249811319,41.09,78461.27,0.0,0.85078,0.00012,10.9322]
[1777249812327,41.09,78460.9,0.0,0.85073,0.00012,10.93439]
[1777249813333,41.09,78451.0,0.0,0.84954,0.00012,10.99128]
[1777249814340,41.09,78447.3,0.0,0.84909,0.00012,11.0125]
[1777249816443,41.09,78446.13,0.0,0.84895,0.00012,11.01898]
[1777249822404,41.08,78449.83,0.0,0.84941,0.00012,10.99727]
[1777249826512,41.08,78441.64,0.0,0.84843,0.00012,11.0437]
[1777249828443,41.08,78438.53,0.0,0.84806,0.00012,11.06117]
[1777249830458,41.08,78446.67,0.0,0.84905,0.00012,11.01423]
[1777249832471,41.08,78454.29,0.0,0.85004,0.00012,10.96412]
[1777249837506,41.08,78458.05,0.0,0.8505,0.00012,10.94226]
[1777249839522,41.08,78446.99,0.0,0.84917,0.00012,11.00561]
[1777249840530,41.08,78440.94,0.0,0.84844,0.00012,11.04018]
[1777249845570,41.07,78444.47,0.0,0.84889,0.00012,11.01899]
[1777249846659,41.07,78452.09,0.0,0.84981,0.00012,10.97511]
[1777249852621,41.07,78457.16,0.0,0.85043,0.00012,10.94555]
[1777249856729,41.07,78460.53,0.0,0.85084,0.00012,10.92616]
[1777249861682,41.07,78466.29,0.0,0.85153,0.00012,10.8932]
[1777249863696,41.07,78471.98,0.0,0.8522,0.00012,10.86076]
[1777249868731,41.07,78471.69,0.0,0.85218,0.00012,10.86211]
[1777249873766,41.07,78469.47,0.0,0.85191,0.00012,10.87464]
[1777249875781,41.07,78455.47,0.0,0.85023,0.00012,10.95504]
[1777249876870,41.07,78445.51,0.0,0.84903,0.00012,11.01228]
[1777249878801,41.07,78437.87,0.0,0.8481,0.00012,11.05606]
[1777249883842,41.07,78436.47,0.0,0.84794,0.00012,11.06363]
[1777249885859,41.07,78445.76,0.0,0.84907,0.00012,11.01011]
[1777249886945,41.07,78452.12,0.0,0.84984,0.00012,10.97357]
[1777249889895,41.07,78460.1,0.0,0.8508,0.00012,10.92782]
[1777249891898,41.07,78464.92,0.0,0.85144,0.00012,10.8944]
[1777249893912,41.07,78456.71,0.0,0.85045,0.00012,10.94174]
[1777249899954,41.07,78453.14,0.0,0.85002,0.00012,10.96241]
[1777249901968,41.07,78464.44,0.0,0.85138,0.00012,10.8975]
[1777249902974,41.07,78458.57,0.0,0.85067,0.00012,10.93129]
[1777249908013,41.07,78457.35,0.0,0.85052,0.00012,10.93859]
[1777249913049,41.07,78456.2,0.0,0.85037,0.00012,10.9455]
[1777249916071,41.07,78458.66,0.0,0.85066,0.00012,10.93162]
[1777249919091,41.07,78463.68,0.0,0.85127,0.00012,10.90275]
[1777249924126,41.07,78459.29,0.0,0.85073,0.00012,10.9283]
[1777249926141,41.08,78464.36,0.0,0.85134,0.00012,10.89926]
[1777249927232,41.08,78469.66,0.0,0.85197,0.00012,10.86881]
[1777249931177,41.08,78477.11,0.0,0.85286,0.00012,10.82615]
[1777249935204,41.08,78469.44,0.0,0.85194,0.00012,10.87044]
[1777249936211,41.08,78461.44,0.0,0.85098,0.00012,10.91638]
[1777249937302,41.08,78457.97,0.0,0.85056,0.00012,10.93627]
[1777249942253,41.08,78450.49,0.0,0.84967,0.00012,10.97899]
[1777249946281,41.08,78445.07,0.0,0.849,0.00012,11.01051]
[1777249948296,41.08,78443.62,0.0,0.84883,0.00012,11.01891]
[1777249951317,41.08,78450.19,0.0,0.84968,0.00012,10.97529]
[1777249952323,41.08,78450.12,0.0,0.84967,0.00012,10.97575]
[1777249957442,41.08,78450.31,0.0,0.84971,0.00012,10.97405]
[1777249963402,41.07,78448.78,0.0,0.84953,0.00012,10.98231]
[1777249968437,41.07,78449.85,0.0,0.84966,0.00012,10.9763]
[1777249973471,41.07,78454.33,0.0,0.8502,0.00012,10.95071]
[1777249978507,41.08,78458.9,0.0,0.85075,0.00012,10.92464]
[1777249981528,41.08,78469.06,0.0,0.85196,0.00012,10.8666]
[1777249983544,41.08,78466.56,0.0,0.85166,0.00012,10.8809]
[1777249985557,41.08,78461.01,0.0,0.85099,0.00012,10.91308]
[1777249991600,41.08,78458.41,0.0,0.85066,0.00012,10.92882]
[1777249996635,41.08,78455.14,0.0,0.85026,0.00012,10.94807]
[1777250001670,41.08,78447.84,0.0,0.84937,0.00012,10.99022]
[1777250006705,41.08,78446.12,0.0,0.84916,0.00012,10.99996]
[1777250011740,41.08,78454.74,0.0,0.85027,0.00012,10.94434]
[1777250013755,41.08,78462.0,0.0,0.85115,0.00012,10.90242]
[1777250018788,41.08,78462.72,0.0,0.85125,0.00012,10.89742]
[1777250023831,41.07,78461.6,0.0,0.85114,0.00012,10.9031]
[1777250025839,41.07,78453.42,0.0,0.85015,0.00012,10.94984]
[1777250030874,41.07,78453.09,0.0,0.85013,0.00012,10.95098]
[1777250035910,41.07,78459.57,0.0,0.85091,0.00012,10.91386]
[1777250036916,41.07,78465.42,0.0,0.85161,0.00012,10.88022]
[1777250041952,41.07,78466.28,0.0,0.8517,0.00012,10.87589]
[1777250046987,41.07,78462.41,0.0,0.85124,0.00012,10.89789]
[1777250052022,41.07,78463.17,0.0,0.85134,0.00012,10.89332]
[1777250057057,41.07,78462.57,0.0,0.85126,0.00012,10.89702]
[1777250060078,41.07,78465.86,0.0,0.85166,0.00012,10.87813]
[1777250061085,41.07,78473.15,0.0,0.85253,0.00012,10.83637]
[1777250062092,41.07,78480.12,0.0,0.85335,0.00012,10.79651]
[1777250067128,41.07,78479.2,0.0,0.85325,0.00012,10.80137]
[1777250070149,41.07,78487.23,0.0,0.85421,0.00012,10.75515]
[1777250072161,41.07,78496.38,0.0,0.85535,0.00012,10.69676]
[1777250075201,41.07,78504.32,0.0,0.85628,0.00012,10.65146]
[1777250077203,41.07,78508.71,0.0,0.85679,0.00012,10.62657]
[1777250082234,41.08,78510.63,0.0,0.857,0.00012,10.61622]
[1777250087270,41.08,78511.93,0.0,0.85714,0.00012,10.60934]
[1777250091299,41.08,78519.38,0.0,0.858,0.00012,10.56717]
[1777250095328,41.08,78506.25,0.0,0.85646,0.00012,10.64296]
[1777250096334,41.08,78503.69,0.0,0.85616,0.00012,10.65767]
[1777250101370,41.08,78500.05,0.0,0.85573,0.00012,10.67863]
[1777250102377,41.08,78491.85,0.0,0.85476,0.00012,10.72586]
[1777250103384,41.08,78485.71,0.0,0.85403,0.00012,10.76123]
[1777250108500,41.09,78483.9,0.0,0.8538,0.00012,10.77216]
[1777250114462,41.09,78475.34,0.0,0.85277,0.00012,10.82166]
[1777250116476,41.09,78474.06,0.0,0.85262,0.00012,10.82908]
[1777250121510,41.08,78479.07,0.0,0.85323,0.00012,10.7995]
[1777250126545,41.08,78479.3,0.0,0.85327,0.00012,10.79756]
[1777250128641,41.08,78488.61,0.0,0.85438,0.00012,10.74391]
[1777250130575,41.08,78488.88,0.0,0.85442,0.00012,10.74224]
[1777250135611,41.08,78493.81,0.0,0.85507,0.00012,10.70779]
[1777250137629,41.08,78498.05,0.0,0.85557,0.00012,10.68351]
[1777250141654,41.08,78503.8,0.0,0.85624,0.00012,10.65068]
[1777250145682,41.08,78498.34,0.0,0.85559,0.00012,10.68223]
[1777250148780,41.08,78493.96,0.0,0.85508,0.00012,10.70734]
[1777250154745,41.08,78493.77,0.0,0.85506,0.00012,10.70829]
[1777250159781,41.08,78495.14,0.0,0.85522,0.00012,10.70036]
[1777250162802,41.08,78488.82,0.0,0.85448,0.00012,10.73653]
[1777250167837,41.08,78486.49,0.0,0.8542,0.00012,10.74962]
[1777250172872,41.08,78486.21,0.0,0.85418,0.00012,10.75096]
[1777250177911,41.08,78486.91,0.0,0.85427,0.00012,10.74666]
[1777250182943,41.08,78488.69,0.0,0.85448,0.00012,10.7363]
[1777250187980,41.08,78490.3,0.0,0.85467,0.00012,10.72697]
[1777250191001,41.08,78495.47,0.0,0.85534,0.00012,10.69138]
[1777250196035,41.08,78499.85,0.0,0.85586,0.00012,10.66639]
[1777250201069,41.08,78502.3,0.0,0.85614,0.00012,10.65257]
[1777250206104,41.08,78503.25,0.0,0.85625,0.00012,10.64734]
[1777250209203,41.08,78518.06,0.0,0.85798,0.00012,10.5627]
[1777250211139,41.08,78520.43,0.0,0.85825,0.00012,10.54943]
[1777250212147,41.08,78525.6,0.0,0.85884,0.00012,10.52003]
[1777250214161,41.08,78531.24,0.0,0.85949,0.00012,10.48821]
[1777250217183,41.09,78536.98,0.0,0.86013,0.00012,10.4562]
[1777250222218,41.09,78535.79,0.0,0.85997,0.00012,10.46446]
[1777250227251,41.09,78534.94,0.0,0.85986,0.00012,10.46976]
[1777250232286,41.09,78535.5,0.0,0.85992,0.00012,10.46653]
[1777250235308,41.09,78544.04,0.0,0.86091,0.00011,10.41767]
[1777250236314,41.09,78550.44,0.0,0.86164,0.00011,10.38103]
[1777250237322,41.09,78556.26,0.0,0.86231,0.00011,10.34777]
[1777250242357,41.09,78556.34,0.0,0.86231,0.00011,10.34733]
[1777250248399,41.09,78558.07,0.0,0.86251,0.00011,10.33752]
[1777250253433,41.09,78554.36,0.0,0.86215,0.00011,10.35275]
[1777250258473,41.09,78554.01,0.0,0.86211,0.00011,10.3547]
[1777250263507,41.09,78561.33,0.0,0.86294,0.00011,10.3129]
[1777250264512,41.09,78563.86,0.0,0.86323,0.00011,10.29852]
[1777250266525,41.09,78570.08,0.0,0.86393,0.00011,10.2632]
[1777250268540,41.09,78575.25,0.0,0.86451,0.00011,10.23396]
[1777250270554,41.09,78577.88,0.0,0.8648,0.00011,10.21932]
[1777250274581,41.1,78572.48,0.0,0.86418,0.00011,10.25089]
[1777250278617,41.1,78589.48,0.0,0.86608,0.00011,10.15444]
[1777250279701,41.1,78606.42,0.0,0.86796,0.00011,10.05817]
[1777250280631,41.1,78606.42,0.0,0.86795,0.00011,10.05835]
[1777250281639,41.1,78613.14,0.0,0.86869,0.00011,10.02038]
[1777250282643,41.1,78615.78,0.0,0.86898,0.00011,10.00564]
[1777250284658,41.1,78621.14,0.0,0.86956,0.00011,9.97556]
[1777250286672,41.1,78625.01,0.0,0.86998,0.00011,9.95382]
[1777250288689,41.1,78633.49,0.0,0.8709,0.00011,9.90602]
[1777250289772,41.1,78631.28,0.0,0.87066,0.00011,9.91874]
[1777250295734,41.11,78631.82,0.0,0.8707,0.00011,9.91678]
[1777250300769,41.11,78633.67,0.0,0.87088,0.00011,9.90741]
[1777250305805,41.11,78623.28,0.0,0.86972,0.00011,9.96736]
[1777250306811,41.12,78623.34,0.0,0.86973,0.00011,9.96715]
[1777250311854,41.12,78622.01,0.0,0.86963,0.00011,9.96934]
[1777250312854,41.12,78628.05,0.0,0.87029,0.00011,9.93521]
[1777250313861,41.12,78636.71,0.0,0.87123,0.00011,9.88632]
[1777250314867,41.12,78636.78,0.0,0.87123,0.00011,9.88617]
[1777250319982,41.12,78645.74,0.0,0.87218,0.00011,9.83672]
[1777250321920,41.13,78640.55,0.0,0.87161,0.00011,9.86667]
[1777250322927,41.13,78633.69,0.0,0.87086,0.00011,9.9055]
[1777250323931,41.13,78635.37,0.0,0.87104,0.00011,9.89643]
[1777250328965,41.13,78631.51,0.0,0.8706,0.00011,9.91938]
[1777250331986,41.13,78626.25,0.0,0.87001,0.00011,9.94966]
[1777250337025,41.13,78620.8,0.0,0.8694,0.00011,9.98114]
[1777250342060,41.14,78625.34,0.0,0.86989,0.00011,9.95599]
[1777250344074,41.14,78629.96,0.0,0.87039,0.00011,9.93018]
[1777250345087,41.14,78635.89,0.0,0.87103,0.00011,9.89685]
[1777250347096,41.14,78643.05,0.0,0.8718,0.00011,9.85692]
[1777250352131,41.14,78642.62,0.0,0.87172,0.00011,9.86081]
[1777250357168,41.15,78643.36,0.0,0.87178,0.00011,9.85784]
[1777250362205,41.15,78644.38,0.0,0.87187,0.00011,9.85334]
[1777250367239,41.16,78638.91,0.0,0.87125,0.00011,9.88558]
[1777250372271,41.16,78642.56,0.0,0.87168,0.00011,9.86033]
[1777250378314,41.17,78644.81,0.0,0.8719,0.00011,9.84899]
[1777250383348,41.17,78645.01,0.0,0.8719,0.00011,9.84904]
[1777250388384,41.17,78647.12,0.0,0.87211,0.00011,9.83829]
[1777250390477,41.17,78665.36,0.0,0.87406,0.00011,9.73546]
[1777250391405,41.17,78665.36,0.0,0.87406,0.00011,9.7356]
[1777250392412,41.17,78670.87,0.0,0.87464,0.00011,9.70474]
[1777250397447,41.18,78671.1,0.0,0.87465,0.00011,9.70428]
[1777250399465,41.18,78676.82,0.0,0.87525,0.00011,9.67249]
[1777250403490,41.18,78700.17,0.0,0.8777,0.0001,9.5422]
[1777250404498,41.18,78700.17,0.0,0.87769,0.0001,9.54243]
[1777250405504,41.18,78705.45,0.0,0.87824,0.0001,9.51312]
[1777250406510,41.18,78712.45,0.0,0.87896,0.0001,9.47426]
[1777250407519,41.19,78721.78,0.0,0.87992,0.0001,9.4225]
[1777250410617,41.19,78714.33,0.0,0.87913,0.0001,9.46545]
[1777250411548,41.19,78714.33,0.0,0.87912,0.0001,9.46582]
[1777250416582,41.2,78718.56,0.0,0.87953,0.0001,9.44396]
[1777250421618,41.2,78715.99,0.0,0.87922,0.0001,9.46025]
[1777250426656,41.21,78717.04,0.0,0.8793,0.0001,9.45626]
[1777250429676,41.21,78723.74,0.0,0.87997,0.0001,9.42002]
[1777250430693,41.21,78733.19,0.0,0.88093,0.0001,9.36774]
[1777250432698,41.22,78759.26,0.0,0.88363,0.0001,9.21758]
[1777250433705,41.22,78764.41,0.0,0.88415,0.0001,9.18923]
[1777250435718,41.22,78768.6,0.0,0.88456,0.0001,9.16653]
[1777250439749,41.22,78777.11,0.0,0.88539,0.0001,9.12057]
[1777250441761,41.25,78779.07,0.0,0.88546,0.0001,9.11678]
[1777250442768,41.27,78773.27,0.0,0.88477,0.0001,9.15492]
[1777250443775,41.27,78767.51,0.0,0.88419,0.0001,9.18736]
[1777250445788,41.27,78766.55,0.0,0.88408,0.0001,9.19344]
[1777250450916,41.28,78764.17,0.0,0.8838,0.0001,9.20849]
[1777250455862,41.28,78771.04,0.0,0.88446,0.0001,9.17243]
[1777250456869,41.28,78784.03,0.0,0.88575,0.0001,9.10087]
[1777250457876,41.28,78787.43,0.0,0.88608,0.0001,9.08246]
[1777250462921,41.29,78789.08,0.0,0.88621,0.0001,9.07521]
[1777250463917,41.29,78797.46,0.0,0.88703,0.0001,9.0294]
[1777250464925,41.3,78798.21,0.0,0.88703,0.0001,9.02958]
[1777250469960,41.34,78797.51,0.0,0.88679,0.0001,9.04308]
[1777250472980,41.34,78792.28,0.0,0.88626,0.0001,9.07301]
[1777250474996,41.34,78800.35,0.0,0.88704,0.0001,9.02934]
[1777250480035,41.35,78800.06,0.0,0.88698,0.0001,9.03302]
[1777250485071,41.35,78798.71,0.0,0.88681,0.0001,9.04239]
[1777250487092,41.36,78804.93,0.0,0.88741,0.0001,9.00898]
[1777250488099,41.36,78819.28,0.0,0.8888,0.0001,8.9307]
[1777250489109,41.36,78819.45,0.0,0.8888,0.0001,8.93087]
[1777250490123,41.36,78824.79,0.0,0.88932,0.0001,8.90164]
[1777250491206,41.36,78831.3,0.0,0.88998,0.0001,8.86139]
[1777250494143,41.37,78836.41,0.0,0.89044,0.0001,8.8355]
[1777250497167,41.38,78830.3,0.0,0.88982,0.0001,8.87084]
[1777250502201,41.39,78828.93,0.0,0.88963,0.0001,8.88141]
[1777250505234,41.39,78823.67,0.0,0.88909,0.0001,8.91197]
[1777250506240,41.39,78810.96,0.0,0.88785,0.0001,8.98206]
[1777250510272,41.4,78798.87,0.0,0.88663,0.0001,9.05023]
[1777250515305,41.41,78795.94,0.0,0.88631,0.0001,9.06809]
[1777250520341,41.41,78806.31,0.0,0.8873,0.0001,9.01267]
[1777250521416,41.41,78823.79,0.0,0.889,0.0001,8.91721]
[1777250524374,41.42,78827.2,0.0,0.88931,0.0001,8.89974]
[1777250526383,41.42,78833.7,0.0,0.88993,0.0001,8.86496]
[1777250531420,41.42,78831.65,0.0,0.8897,0.0001,8.87797]
[1777250536452,41.43,78829.71,0.0,0.88948,0.0001,8.89027]
[1777250537460,41.43,78823.74,0.0,0.88889,0.0001,8.92346]
[1777250538467,41.43,78806.39,0.0,0.88719,0.0001,9.0189]
[1777250539474,41.43,78800.62,0.0,0.88662,0.0001,9.05095]
[1777250541560,41.44,78809.92,0.0,0.88752,0.0001,9.00081]
[1777250543502,41.44,78804.82,0.0,0.887,0.0001,9.02964]
[1777250548536,41.44,78801.23,0.0,0.88662,0.0001,9.05107]
[1777250553571,41.45,78798.13,0.0,0.88634,0.0001,9.06388]
[1777250557599,41.45,78803.82,0.0,0.88688,0.0001,9.03404]
[1777250559613,41.46,78810.09,0.0,0.88748,0.0001,9.00049]
[1777250564648,41.46,78808.9,0.0,0.88733,0.0001,9.00914]
[1777250569684,41.47,78807.75,0.0,0.88718,0.0001,9.01759]
[1777250574719,41.48,78805.86,0.0,0.88696,0.0001,9.02995]
[1777250578746,41.48,78798.38,0.0,0.88619,0.0001,9.07248]
[1777250583782,41.49,78800.06,0.0,0.88633,0.0001,9.06518]
[1777250585799,41.49,78806.77,0.0,0.88697,0.0001,9.02919]
[1777250590832,41.5,78808.49,0.0,0.8871,0.0001,9.02199]
[1777250593853,41.5,78814.72,0.0,0.88771,0.0001,8.98799]
[1777250595868,41.5,78814.81,0.0,0.88771,0.0001,8.98766]
[1777250597884,41.5,78807.96,0.0,0.88704,0.0001,9.02531]
[1777250601989,41.5,78813.89,0.0,0.88761,0.0001,8.99378]
[1777250605938,41.5,78819.97,0.0,0.88819,0.0001,8.96084]
[1777250610972,41.51,78813.29,0.0,0.88753,0.0001,8.99805]
[1777250616009,41.51,78815.86,0.0,0.88784,0.0001,8.97842]
[1777250621042,41.51,78818.2,0.0,0.88806,0.0001,8.96602]
[1777250625077,41.51,78804.92,0.0,0.88675,0.0001,9.0394]
[1777250626081,41.51,78801.92,0.0,0.88644,0.0001,9.05622]
[1777250628094,41.51,78799.03,0.0,0.88615,0.0001,9.07273]
[1777250629101,41.51,78805.28,0.0,0.88676,0.0001,9.03878]
[1777250630108,41.52,78812.35,0.0,0.88744,0.0001,9.00044]
[1777250631115,41.52,78809.85,0.0,0.88719,0.0001,9.01454]
[1777250636150,41.52,78808.37,0.0,0.88703,0.0001,9.02388]
[1777250641185,41.52,78803.96,0.0,0.88658,0.0001,9.04903]
[1777250642273,41.52,78797.39,0.0,0.88592,0.0001,9.08541]
[1777250644206,41.53,78796.29,0.0,0.8858,0.0001,9.09211]
[1777250648237,41.53,78792.03,0.0,0.88536,0.0001,9.11656]
[1777250651258,41.53,78786.03,0.0,0.88475,0.0001,9.15028]
[1777250652354,41.53,78782.02,0.0,0.88435,0.0001,9.17265]
[1777250657304,41.54,78791.95,0.0,0.88532,0.0001,9.11893]
[1777250658311,41.54,78797.52,0.0,0.88586,0.0001,9.08864]
[1777250663346,41.54,78797.77,0.0,0.88586,0.0001,9.08867]
[1777250667374,41.54,78805.12,0.0,0.88657,0.0001,9.04931]
[1777250668380,41.55,78813.71,0.0,0.88741,0.0001,9.00246]
[1777250673416,41.55,78812.91,0.0,0.88738,0.0001,9.00161]
[1777250675432,41.55,78819.07,0.0,0.88798,0.0001,8.96808]
[1777250680465,41.55,78817.68,0.0,0.88784,0.0001,8.97609]
[1777250685500,41.55,78815.26,0.0,0.8876,0.0001,8.98974]
[1777250690539,41.55,78812.59,0.0,0.88733,0.0001,9.00475]
[1777250695573,41.55,78810.26,0.0,0.88709,0.0001,9.0178]
[1777250700640,41.55,78813.82,0.0,0.88743,0.0001,8.99875]
[1777250702699,41.56,78831.27,0.0,0.88913,0.0001,8.90383]
[1777250706657,41.58,78836.59,0.0,0.88951,0.0001,8.88258]
[1777250711694,41.61,78835.31,0.0,0.88924,0.0001,8.89747]
[1777250716728,41.62,78836.91,0.0,0.88934,0.0001,8.89213]
[1777250721763,41.62,78836.06,0.0,0.88924,0.0001,8.89788]
[1777250726800,41.62,78834.26,0.0,0.88905,0.0001,8.90868]
[1777250731835,41.63,78832.05,0.0,0.88888,0.0001,8.91572]
[1777250736869,41.63,78830.58,0.0,0.88872,0.0001,8.92457]
[1777250741905,41.63,78832.65,0.0,0.88891,0.0001,8.91409]
[1777250746940,41.63,78830.86,0.0,0.88872,0.0001,8.92466]
[1777250751974,41.64,78832.33,0.0,0.88885,0.0001,8.9175]
[1777250753050,41.64,78847.53,0.0,0.89031,0.0001,8.83504]
[1777250753991,41.64,78847.53,0.0,0.89028,0.0001,8.83675]
[1777250756009,41.65,78852.03,0.0,0.89066,0.0001,8.81546]
[1777250760034,41.67,78854.3,0.0,0.89075,0.0001,8.81031]
[1777250763120,41.69,78869.42,0.0,0.89209,9e-05,8.73412]
[1777250764062,41.7,78869.42,0.0,0.89205,9e-05,8.73653]
[1777250765069,41.7,78883.22,0.0,0.89334,9e-05,8.66249]
[1777250766078,41.7,78887.42,0.0,0.89373,9e-05,8.6403]
[1777250768090,41.7,78890.83,0.0,0.89403,9e-05,8.62285]
[1777250770106,41.73,78883.07,0.0,0.89316,9e-05,8.67316]
[1777250771113,41.74,78874.41,0.0,0.89228,9e-05,8.72346]
[1777250772120,41.75,78865.01,0.0,0.89134,9e-05,8.77709]
[1777250773200,41.76,78845.81,0.0,0.88947,0.0001,8.88306]
[1777250774134,41.76,78845.81,0.0,0.88947,0.0001,8.88316]
[1777250775141,41.76,78850.93,0.0,0.88996,0.0001,8.8555]
[1777250777155,41.76,78852.51,0.0,0.89011,0.0001,8.84714]
[1777250782190,41.76,78844.9,0.0,0.88937,0.0001,8.88868]
[1777250783271,41.76,78846.25,0.0,0.8895,0.0001,8.88165]
[1777250789240,41.76,78844.66,0.0,0.88934,0.0001,8.89034]
[1777250794275,41.76,78841.02,0.0,0.88905,0.0001,8.90426]
[1777250799320,41.76,78834.48,0.0,0.88843,0.0001,8.93962]
[1777250801334,41.76,78841.54,0.0,0.88911,0.0001,8.9012]
[1777250802342,41.76,78849.16,0.0,0.88984,0.0001,8.85992]
[1777250803415,41.76,78846.89,0.0,0.88962,0.0001,8.87226]
[1777250809396,41.76,78853.05,0.0,0.8902,0.0001,8.83938]
[1777250814427,41.77,78853.3,0.0,0.89022,0.0001,8.83835]
[1777250818456,41.77,78847.02,0.0,0.88962,0.0001,8.87244]
[1777250823555,41.77,78841.84,0.0,0.88912,0.0001,8.90043]
[1777250828525,41.76,78836.74,0.0,0.88864,0.0001,8.9278]
[1777250831553,41.76,78844.2,0.0,0.88936,0.0001,8.88724]
[1777250832557,41.76,78861.25,0.0,0.89098,0.0001,8.79515]
[1777250833629,41.77,78874.36,0.0,0.89222,9e-05,8.72467]
[1777250836585,41.77,78878.03,0.0,0.89255,9e-05,8.70567]
[1777250839606,41.77,78885.04,0.0,0.8932,9e-05,8.66891]
[1777250841621,41.77,78890.61,0.0,0.8937,9e-05,8.63976]
[1777250846655,41.78,78893.79,0.0,0.89396,9e-05,8.6247]
[1777250851690,41.79,78892.83,0.0,0.8939,9e-05,8.62599]
[1777250855718,41.79,78897.95,0.0,0.89436,9e-05,8.59983]
[1777250860755,41.79,78899.58,0.0,0.89448,9e-05,8.59276]
[1777250865790,41.8,78896.48,0.0,0.89417,9e-05,8.61091]
[1777250869818,41.8,78891.72,0.0,0.8937,9e-05,8.63792]
[1777250874853,41.81,78896.19,0.0,0.89408,9e-05,8.61577]
[1777250879887,41.82,78896.96,0.0,0.89412,9e-05,8.61339]
[1777250884922,41.82,78897.75,0.0,0.89417,9e-05,8.61089]
[1777250889958,41.83,78893.81,0.0,0.89377,9e-05,8.63364]
[1777250894996,41.83,78893.19,0.0,0.89369,9e-05,8.63857]
[1777250900030,41.84,78893.84,0.0,0.89372,9e-05,8.63691]
[1777250904123,41.84,78886.63,0.0,0.89302,9e-05,8.677]
[1777250906070,41.84,78886.46,0.0,0.89299,9e-05,8.67851]
[1777250911105,41.85,78887.97,0.0,0.89317,9e-05,8.66609]
[1777250916139,41.85,78890.56,0.0,0.89339,9e-05,8.65374]
[1777250921174,41.86,78889.29,0.0,0.89324,9e-05,8.66221]
[1777250926209,41.86,78883.6,0.0,0.89268,9e-05,8.69432]
[1777250929231,41.87,78875.42,0.0,0.89189,9e-05,8.73915]
[1777250930238,41.87,78865.98,0.0,0.891,9e-05,8.79018]
[1777250931245,41.87,78858.03,0.0,0.89024,0.0001,8.8332]
[1777250932252,41.87,78851.29,0.0,0.88959,0.0001,8.86969]
[1777250933259,41.87,78856.95,0.0,0.89013,0.0001,8.83919]
[1777250935272,41.87,78860.43,0.0,0.89046,0.0001,8.82064]
[1777250940307,41.87,78854.95,0.0,0.88993,0.0001,8.85076]
[1777250942323,41.87,78846.1,0.0,0.88908,0.0001,8.89867]
[1777250943329,41.87,78846.88,0.0,0.88915,0.0001,8.89444]
[1777250948364,41.87,78851.49,0.0,0.8896,0.0001,8.86957]
[1777250951386,41.87,78844.18,0.0,0.88889,0.0001,8.90907]
[1777250953400,41.87,78846.54,0.0,0.88912,0.0001,8.89619]
[1777250958435,41.87,78846.89,0.0,0.88916,0.0001,8.89406]
[1777250962463,41.87,78852.0,0.0,0.88965,0.0001,8.8663]
[1777250967497,41.87,78850.96,0.0,0.88956,0.0001,8.87182]
[1777250972537,41.87,78848.11,0.0,0.88935,0.0001,8.88117]
[1777250974614,41.87,78833.9,0.0,0.88798,0.0001,8.95784]
[1777250980589,41.87,78832.76,0.0,0.88788,0.0001,8.96329]
[1777250985631,41.86,78832.77,0.0,0.8879,0.0001,8.96242]
[1777250990660,41.86,78834.25,0.0,0.88805,0.0001,8.95374]
[1777250994756,41.86,78840.28,0.0,0.88864,0.0001,8.92062]
[1777250998715,41.86,78832.1,0.0,0.88786,0.0001,8.96451]
[1777251003750,41.86,78834.48,0.0,0.8881,0.0001,8.95093]
[1777251004826,41.86,78827.71,0.0,0.88745,0.0001,8.98749]
[1777251009809,41.85,78816.91,0.0,0.88641,0.0001,9.04542]
[1777251010802,41.85,78810.25,0.0,0.88576,0.0001,9.08139]
[1777251012816,41.85,78803.37,0.0,0.88509,0.0001,9.11865]
[1777251017852,41.85,78803.0,0.0,0.88504,0.0001,9.12118]
[1777251022886,41.85,78803.07,0.0,0.88506,0.0001,9.12002]
[1777251026914,41.85,78792.93,0.0,0.88407,0.0001,9.17478]
[1777251031950,41.85,78796.33,0.0,0.88446,0.0001,9.15071]
[1777251036987,41.85,78796.44,0.0,0.88446,0.0001,9.15065]
[1777251042021,41.85,78794.89,0.0,0.8843,0.0001,9.15964]
[1777251045129,41.85,78804.17,0.0,0.88523,0.0001,9.10857]
[1777251051084,41.85,78801.97,0.0,0.88505,0.0001,9.11841]
[1777251054107,41.84,78818.11,0.0,0.88665,0.0001,9.02964]
[1777251058136,41.84,78824.27,0.0,0.88726,0.0001,8.99533]
[1777251063179,41.84,78826.4,0.0,0.88748,0.0001,8.983]
[1777251068212,41.83,78820.89,0.0,0.88696,0.0001,9.01209]
[1777251069220,41.83,78815.64,0.0,0.88645,0.0001,9.04046]
[1777251070226,41.83,78803.88,0.0,0.8853,0.0001,9.10428]
[1777251071233,41.83,78803.86,0.0,0.8853,0.0001,9.10408]
[1777251075345,41.83,78796.64,0.0,0.88461,0.0001,9.1422]
[1777251081310,41.83,78795.91,0.0,0.88455,0.0001,9.14593]
[1777251083318,41.83,78790.22,0.0,0.88398,0.0001,9.17731]
[1777251088353,41.83,78792.97,0.0,0.88424,0.0001,9.16298]
[1777251093388,41.83,78791.42,0.0,0.88413,0.0001,9.1663]
[1777251094394,41.83,78798.16,0.0,0.88481,0.0001,9.12912]
[1777251095488,41.83,78800.98,0.0,0.88509,0.0001,9.1134]
[1777251101447,41.83,78804.17,0.0,0.88542,0.0001,9.095]
[1777251106482,41.83,78803.94,0.0,0.8854,0.0001,9.09643]
[1777251111517,41.83,78802.27,0.0,0.88521,0.0001,9.10678]
[1777251114539,41.83,78811.17,0.0,0.88608,0.0001,9.05851]
[1777251115634,41.83,78819.35,0.0,0.88689,0.0001,9.0138]
[1777251117561,41.83,78818.24,0.0,0.88678,0.0001,9.01949]
[1777251122597,41.83,78824.7,0.0,0.88743,0.0001,8.98355]
[1777251127632,41.83,78824.18,0.0,0.88739,0.0001,8.98573]
[1777251130653,41.83,78832.75,0.0,0.88822,0.0001,8.93914]
[1777251131660,41.83,78837.96,0.0,0.88873,0.0001,8.91085]
[1777251133675,41.83,78846.56,0.0,0.88955,0.0001,8.86426]
[1777251134681,41.83,78853.98,0.0,0.89026,0.0001,8.82421]
[1777251135774,41.83,78862.07,0.0,0.89103,9e-05,8.78079]
[1777251137702,41.83,78873.47,0.0,0.89211,9e-05,8.71957]
[1777251138708,41.83,78884.31,0.0,0.89312,9e-05,8.66192]
[1777251139716,41.83,78889.37,0.0,0.89359,9e-05,8.63479]
[1777251140722,41.83,78878.85,0.0,0.89259,9e-05,8.69189]
[1777251141729,41.83,78873.84,0.0,0.89212,9e-05,8.71906]
[1777251143744,41.83,78879.79,0.0,0.89267,9e-05,8.68766]
[1777251148779,41.84,78881.7,0.0,0.89282,9e-05,8.67892]
[1777251149787,41.84,78874.74,0.0,0.89216,9e-05,8.71654]
[1777251154824,41.84,78873.36,0.0,0.89207,9e-05,8.71926]
[1777251159857,41.85,78875.28,0.0,0.89223,9e-05,8.71005]
[1777251164893,41.85,78876.44,0.0,0.89232,9e-05,8.70496]
[1777251169928,41.85,78875.18,0.0,0.89219,9e-05,8.71281]
[1777251174964,41.86,78877.81,0.0,0.89241,9e-05,8.69977]
[1777251177984,41.86,78889.42,0.0,0.89349,9e-05,8.63828]
[1777251184027,41.86,78890.11,0.0,0.89353,9e-05,8.63607]
[1777251189063,41.87,78890.21,0.0,0.89353,9e-05,8.63595]
[1777251194099,41.87,78912.17,0.0,0.89556,9e-05,8.51903]
[1777251195107,41.87,78919.87,0.0,0.89626,9e-05,8.47807]
[1777251197125,41.87,78916.47,0.0,0.89595,9e-05,8.49626]
[1777251198128,41.87,78894.39,0.0,0.89391,9e-05,8.6141]
[1777251199135,41.87,78886.44,0.0,0.89315,9e-05,8.6578]
[1777251203163,41.87,78880.64,0.0,0.89258,9e-05,8.69025]
[1777251209213,41.88,78877.82,0.0,0.89229,9e-05,8.7073]
[1777251210211,41.88,78891.88,0.0,0.8936,9e-05,8.63179]
[1777251211219,41.88,78905.45,0.0,0.89492,9e-05,8.55341]
[1777251216259,41.88,78908.11,0.0,0.89517,9e-05,8.53914]
[1777251220289,41.88,78913.76,0.0,0.89569,9e-05,8.50901]
[1777251225323,41.88,78908.51,0.0,0.8952,9e-05,8.53729]
[1777251229350,41.88,78913.15,0.0,0.89562,9e-05,8.51343]
[1777251234393,41.88,78914.61,0.0,0.89574,9e-05,8.50608]
[1777251236502,41.89,78928.55,0.0,0.89702,9e-05,8.43206]
[1777251237407,41.89,78928.55,0.0,0.89701,9e-05,8.43217]
[1777251238415,41.89,78935.56,0.0,0.89765,9e-05,8.39513]
[1777251239421,41.89,78937.19,0.0,0.89779,9e-05,8.38667]
[1777251242572,41.89,78946.76,0.0,0.89865,9e-05,8.3366]
[1777251244491,41.89,78968.87,0.0,0.90061,9e-05,8.22055]
[1777251245495,41.89,78978.09,0.0,0.90142,9e-05,8.17259]
[1777251246596,41.89,78974.13,0.0,0.90106,9e-05,8.19386]
[1777251248516,41.9,78968.22,0.0,0.90053,9e-05,8.22587]
[1777251252544,41.9,78973.94,0.0,0.901,9e-05,8.19757]
[1777251254561,41.9,78987.54,0.0,0.90218,9e-05,8.12725]
[1777251255570,41.91,78995.17,0.0,0.90284,9e-05,8.08795]
[1777251256667,41.91,78987.18,0.0,0.90214,9e-05,8.13004]
[1777251258599,41.91,78975.23,0.0,0.90107,9e-05,8.19379]
[1777251259597,41.91,78973.69,0.0,0.90092,9e-05,8.20233]
[1777251263627,41.92,78967.02,0.0,0.9003,9e-05,8.23908]
[1777251265641,41.92,78975.76,0.0,0.90107,9e-05,8.19396]
[1777251266737,41.92,78988.66,0.0,0.90219,9e-05,8.1268]
[1777251267655,41.92,78988.66,0.0,0.90219,9e-05,8.12697]
[1777251268663,41.92,78990.25,0.0,0.90233,9e-05,8.11893]
[1777251269672,41.92,78999.08,0.0,0.90309,9e-05,8.07313]
[1777251270676,41.93,79001.09,0.0,0.90325,9e-05,8.06329]
[1777251272690,41.93,78995.81,0.0,0.90283,9e-05,8.08632]
[1777251273698,41.93,78989.86,0.0,0.9023,9e-05,8.11796]
[1777251274706,41.93,78989.31,0.0,0.90225,9e-05,8.12137]
[1777251276809,41.94,78996.67,0.0,0.90287,9e-05,8.08401]
[1777251281753,41.94,78999.17,0.0,0.90306,9e-05,8.07295]
[1777251284773,41.95,78993.18,0.0,0.90251,9e-05,8.10563]
[1777251289809,41.95,78992.03,0.0,0.90239,9e-05,8.11281]
[1777251293836,41.95,78982.58,0.0,0.90155,9e-05,8.16312]
[1777251294844,41.95,78976.58,0.0,0.90102,9e-05,8.19471]
[1777251295850,41.96,78973.63,0.0,0.90075,9e-05,8.21059]
[1777251300885,41.96,78973.6,0.0,0.90072,9e-05,8.21267]
[1777251302899,41.96,78990.03,0.0,0.90215,9e-05,8.12748]
[1777251303909,41.97,78989.48,0.0,0.90209,9e-05,8.13088]
[1777251308945,41.97,79001.31,0.0,0.90309,9e-05,8.07096]
[1777251309951,41.97,79011.7,0.0,0.90399,9e-05,8.01724]
[1777251310957,41.97,79012.69,0.0,0.90407,9e-05,8.01249]
[1777251313993,41.98,79050.6,0.0,0.90727,8e-05,7.81786]
[1777251315014,42.01,79074.87,0.0,0.90914,8e-05,7.70333]
[1777251316038,42.01,79137.18,0.0,0.91418,8e-05,7.38836]
[1777251317122,42.05,79172.7,0.0,0.91676,8e-05,7.22433]
[1777251318049,42.05,79172.7,0.0,0.91675,8e-05,7.22511]
[1777251319045,42.08,79166.23,0.0,0.9161,8e-05,7.26683]
[1777251320070,42.11,79170.14,0.0,0.91627,8e-05,7.25639]
[1777251322072,42.19,79175.62,0.0,0.91628,8e-05,7.25622]
[1777251325096,42.28,79190.03,0.0,0.91697,8e-05,7.21244]
[1777251326096,42.3,79182.03,0.0,0.91622,8e-05,7.26063]
[1777251331132,42.43,79183.14,0.0,0.91572,8e-05,7.29135]
[1777251335173,42.46,79190.35,0.0,0.91613,8e-05,7.26535]
[1777251336174,42.51,79255.73,0.0,0.92083,7e-05,6.96145]
[1777251337269,42.54,79268.8,0.0,0.92163,7e-05,6.90938]
[1777251340203,42.64,79265.28,0.0,0.92088,7e-05,6.95885]
[1777251342215,42.7,79271.81,0.0,0.92108,7e-05,6.94631]
[1777251344236,42.76,79262.87,0.0,0.92016,7e-05,7.00671]
[1777251345239,42.76,79255.51,0.0,0.91961,7e-05,7.04282]
[1777251346246,42.78,79262.0,0.0,0.91996,7e-05,7.01995]
[1777251350276,42.82,79256.28,0.0,0.91938,7e-05,7.05816]
[1777251353296,42.85,79281.27,0.0,0.92105,7e-05,6.94943]
[1777251354316,42.89,79308.53,0.0,0.92285,7e-05,6.8311]
[1777251359340,43.03,79306.58,0.0,0.92203,7e-05,6.88595]
[1777251360344,43.03,79286.01,0.0,0.92054,7e-05,6.9834]
[1777251361352,43.03,79261.46,0.0,0.91873,7e-05,7.10152]
[1777251362360,43.04,79250.61,0.0,0.91789,7e-05,7.15533]
[1777251364373,43.04,79277.01,0.0,0.91983,7e-05,7.03016]
[1777251365467,43.05,79303.04,0.0,0.9217,7e-05,6.90746]
[1777251366392,43.05,79303.04,0.0,0.92169,7e-05,6.90854]
[1777251367399,43.05,79290.35,0.0,0.92076,7e-05,6.96963]
[1777251370420,43.06,79283.9,0.0,0.92025,7e-05,7.00267]
[1777251371427,43.06,79276.26,0.0,0.91968,7e-05,7.03978]
[1777251373440,43.07,79267.28,0.0,0.919,7e-05,7.08401]
[1777251375455,43.07,79272.04,0.0,0.91933,7e-05,7.06263]
[1777251376463,43.07,79288.56,0.0,0.92053,7e-05,6.98476]
[1777251378482,43.08,79282.3,0.0,0.92005,7e-05,7.0161]
[1777251381502,43.09,79271.56,0.0,0.91922,7e-05,7.06957]
[1777251382515,43.09,79262.42,0.0,0.91854,7e-05,7.11391]
[1777251387546,43.1,79261.3,0.0,0.91841,7e-05,7.12232]
[1777251392582,43.16,79252.03,0.0,0.91747,7e-05,7.18097]
[1777251393588,43.16,79225.62,0.0,0.91547,8e-05,7.30933]
[1777251394596,43.16,79210.76,0.0,0.91432,8e-05,7.3823]
[1777251395603,43.17,79197.9,0.0,0.91332,8e-05,7.44572]
[1777251396610,43.17,79191.24,0.0,0.91279,8e-05,7.47896]
[1777251400735,43.18,79219.16,0.0,0.91491,8e-05,7.34479]
[1777251402669,43.18,79235.62,0.0,0.91613,8e-05,7.26706]
[1777251403678,43.18,79245.44,0.0,0.91686,8e-05,7.22041]
[1777251405767,43.19,79241.84,0.0,0.91657,8e-05,7.23908]
[1777251406700,43.19,79264.94,0.0,0.91829,7e-05,7.12891]
[1777251411735,43.2,79265.69,0.0,0.9183,7e-05,7.12793]
[1777251414757,43.2,79271.08,0.0,0.91868,7e-05,7.10359]
[1777251415786,43.21,79264.02,0.0,0.91815,7e-05,7.13784]
[1777251416791,43.21,79267.85,0.0,0.91843,7e-05,7.11998]
[1777251417964,43.21,79262.06,0.0,0.91799,7e-05,7.14816]
[1777251419809,43.21,79269.54,0.0,0.91852,7e-05,7.11363]
[1777251420818,43.21,79271.48,0.0,0.91866,7e-05,7.10486]
[1777251421824,43.22,79265.33,0.0,0.9182,7e-05,7.13476]
[1777251422836,43.22,79265.71,0.0,0.91822,7e-05,7.13341]
[1777251423843,43.22,79272.06,0.0,0.91868,7e-05,7.10354]
[1777251424845,43.22,79281.85,0.0,0.91939,7e-05,7.05741]
[1777251425852,43.22,79295.43,0.0,0.92037,7e-05,6.99353]
[1777251426865,43.22,79288.37,0.0,0.91985,7e-05,7.02771]
[1777251428052,43.23,79297.49,0.0,0.92049,7e-05,6.9858]
[1777251429880,43.23,79288.45,0.0,0.91983,7e-05,7.02937]
[1777251430893,43.23,79280.68,0.0,0.91925,7e-05,7.06697]
[1777251431896,43.23,79284.01,0.0,0.91948,7e-05,7.05173]
[1777251432902,43.24,79293.28,0.0,0.92015,7e-05,7.00836]
[1777251433908,43.24,79299.65,0.0,0.9206,7e-05,6.9789]
[1777251434918,43.24,79303.12,0.0,0.92084,7e-05,6.96325]
[1777251436929,43.25,79295.25,0.0,0.92025,7e-05,7.002]
[1777251439951,43.25,79300.94,0.0,0.92063,7e-05,6.97724]
[1777251440961,43.26,79304.09,0.0,0.92084,7e-05,6.96311]
[1777251442971,43.26,79286.17,0.0,0.91951,7e-05,7.0498]
[1777251443978,43.26,79307.31,0.0,0.92104,7e-05,6.95038]
[1777251444984,43.27,79318.65,0.0,0.92184,7e-05,6.8978]
[1777251445992,43.27,79306.6,0.0,0.92096,7e-05,6.95542]
[1777251447000,43.27,79299.33,0.0,0.92042,7e-05,6.99056]
[1777251448197,43.28,79295.12,0.0,0.9201,7e-05,7.01197]
[1777251450020,43.28,79285.88,0.0,0.9194,7e-05,7.05718]
[1777251451029,43.28,79267.37,0.0,0.91809,7e-05,7.14034]
[1777251454047,43.29,79259.28,0.0,0.91746,7e-05,7.18054]
[1777251459082,43.29,79258.08,0.0,0.91734,7e-05,7.18864]
[1777251464122,43.3,79262.2,0.0,0.91761,7e-05,7.17121]
[1777251467140,43.31,79256.61,0.0,0.91717,7e-05,7.19938]
[1777251468337,43.31,79251.08,0.0,0.91675,7e-05,7.2263]
[1777251473185,43.31,79243.26,0.0,0.91613,8e-05,7.26577]
[1777251477213,43.32,79252.71,0.0,0.91683,7e-05,7.22159]
[1777251478415,43.32,79259.32,0.0,0.91731,7e-05,7.19025]
[1777251479227,43.32,79259.32,0.0,0.91731,7e-05,7.19067]
[1777251483260,43.32,79280.28,0.0,0.91883,7e-05,7.09237]
[1777251485278,43.33,79290.27,0.0,0.91955,7e-05,7.04615]
[1777251488502,43.34,79303.43,0.0,0.92047,7e-05,6.98591]
[1777251492337,43.34,79295.5,0.0,0.91985,7e-05,7.02628]
[1777251493343,43.35,79285.26,0.0,0.9191,7e-05,7.07544]
[1777251495362,43.35,79279.92,0.0,0.91869,7e-05,7.10196]
[1777251497375,43.35,79273.57,0.0,0.9182,7e-05,7.13327]
[1777251498584,43.36,79279.96,0.0,0.91866,7e-05,7.1034]
[1777251501404,43.36,79295.19,0.0,0.91975,7e-05,7.03293]
[1777251506439,43.37,79301.75,0.0,0.92018,7e-05,7.00545]
[1777251508697,43.37,79368.6,0.0,0.9249,7e-05,6.69397]
[1777251509465,43.41,79368.6,0.0,0.92475,7e-05,6.70408]
[1777251510480,43.45,79367.94,0.0,0.92453,7e-05,6.71916]
[1777251511490,43.51,79342.42,0.0,0.92248,7e-05,6.85349]
[1777251512489,43.52,79320.06,0.0,0.92087,7e-05,6.95882]
[1777251513497,43.52,79308.03,0.0,0.92001,7e-05,7.01539]
[1777251514503,43.52,79299.33,0.0,0.91935,7e-05,7.05779]
[1777251516519,43.52,79291.0,0.0,0.91874,7e-05,7.09781]
[1777251518540,43.53,79280.19,0.0,0.91792,7e-05,7.15078]
[1777251519544,43.53,79252.53,0.0,0.91585,8e-05,7.28287]
[1777251520551,43.53,79241.99,0.0,0.91505,8e-05,7.3338]
[1777251521558,43.53,79244.97,0.0,0.91528,8e-05,7.31968]
[1777251522565,43.53,79238.5,0.0,0.91478,8e-05,7.35104]
[1777251523574,43.53,79231.44,0.0,0.91424,8e-05,7.38526]
[1777251524580,43.53,79227.68,0.0,0.91395,8e-05,7.40355]
[1777251526594,43.53,79220.6,0.0,0.9134,8e-05,7.43847]
[1777251528607,43.54,79217.6,0.0,0.91316,8e-05,7.45374]
[1777251533642,43.54,79219.11,0.0,0.91325,8e-05,7.44815]
[1777251536674,43.54,79251.68,0.0,0.91571,8e-05,7.29199]
[1777251537682,43.54,79260.56,0.0,0.91638,7e-05,7.24945]
[1777251538709,43.55,79266.93,0.0,0.91685,7e-05,7.21928]
[1777251539698,43.55,79267.21,0.0,0.91687,7e-05,7.21825]
[1777251542722,43.55,79259.17,0.0,0.91625,7e-05,7.25764]
[1777251543726,43.55,79249.6,0.0,0.91553,8e-05,7.30377]
[1777251544733,43.55,79237.65,0.0,0.91462,8e-05,7.36151]
[1777251545741,43.55,79246.96,0.0,0.91532,8e-05,7.31672]
[1777251546748,43.55,79252.48,0.0,0.91574,8e-05,7.29039]
[1777251548762,43.55,79252.01,0.0,0.9157,8e-05,7.29306]
[1777251549770,43.55,79244.23,0.0,0.91511,8e-05,7.33062]
[1777251550784,43.55,79239.63,0.0,0.91476,8e-05,7.3529]
[1777251553796,43.56,79245.56,0.0,0.9152,8e-05,7.32473]
[1777251557825,43.56,79253.04,0.0,0.91575,8e-05,7.28968]
[1777251562863,43.56,79242.53,0.0,0.91494,8e-05,7.34104]
[1777251563867,43.56,79244.07,0.0,0.91506,8e-05,7.33376]
[1777251567897,43.56,79252.71,0.0,0.9157,8e-05,7.29289]
[1777251570921,43.56,79257.5,0.0,0.91605,8e-05,7.27056]
[1777251575956,43.57,79256.63,0.0,0.91602,8e-05,7.27034]
[1777251580994,43.57,79259.31,0.0,0.9162,7e-05,7.25903]
[1777251584028,43.58,79253.88,0.0,0.91578,8e-05,7.28555]
[1777251586030,43.58,79260.63,0.0,0.91628,7e-05,7.25395]
[1777251591064,43.58,79251.51,0.0,0.91557,8e-05,7.29898]
[1777251592072,43.58,79252.02,0.0,0.91561,8e-05,7.29674]
[1777251597106,43.59,79255.16,0.0,0.91583,8e-05,7.28267]
[1777251601145,43.59,79281.36,0.0,0.91778,7e-05,7.15806]
[1777251602156,43.59,79348.55,0.0,0.92262,7e-05,6.84254]
[1777251603166,43.59,79365.48,0.0,0.92379,7e-05,6.76517]
[1777251604171,43.59,79371.94,0.0,0.92423,7e-05,6.73634]
[1777251605241,43.63,79380.96,0.0,0.9247,7e-05,6.70495]
[1777251606190,43.69,79377.6,0.0,0.92416,7e-05,6.74119]
[1777251608206,43.7,79388.16,0.0,0.92487,7e-05,6.69371]
[1777251609481,43.73,79388.4,0.0,0.92473,7e-05,6.70328]
[1777251612258,43.83,79390.73,0.0,0.92444,7e-05,6.72368]
[1777251613240,43.83,79398.32,0.0,0.92494,7e-05,6.68998]
[1777251614247,43.87,79402.71,0.0,0.92509,7e-05,6.68045]
[1777251616271,43.91,79406.47,0.0,0.92517,7e-05,6.67527]
[1777251620304,43.91,79418.18,0.0,0.92593,7e-05,6.6241]
[1777251621308,43.92,79418.18,0.0,0.92592,7e-05,6.62493]
[1777251623325,43.92,79404.98,0.0,0.92502,7e-05,6.68534]
[1777251624329,43.94,79400.39,0.0,0.9246,7e-05,6.71344]
[1777251627354,43.95,79383.51,0.0,0.92341,7e-05,6.79271]
[1777251628368,43.95,79382.18,0.0,0.92331,7e-05,6.79939]
[1777251629643,43.95,79405.58,0.0,0.9249,7e-05,6.69321]
[1777251630379,43.95,79405.58,0.0,0.9249,7e-05,6.69358]
[1777251632400,43.97,79412.26,0.0,0.92534,7e-05,6.6623]
[1777251637429,44.01,79406.55,0.0,0.92477,7e-05,6.70042]
[1777251639725,44.01,79412.96,0.0,0.9252,7e-05,6.67199]
[1777251641462,44.03,79414.46,0.0,0.92519,7e-05,6.67277]
[1777251642461,44.05,79407.22,0.0,0.92464,7e-05,6.70952]
[1777251643469,44.05,79413.48,0.0,0.92506,7e-05,6.68107]
[1777251644474,44.05,79411.0,0.0,0.92488,7e-05,6.69309]
[1777251645481,44.05,79416.42,0.0,0.92525,7e-05,6.66885]
[1777251650517,44.05,79415.51,0.0,0.92517,7e-05,6.67395]
[1777251655552,44.06,79410.28,0.0,0.92479,7e-05,6.69938]
[1777251659870,44.07,79423.74,0.0,0.92567,7e-05,6.64068]
[1777251660707,44.07,79423.74,0.0,0.92567,7e-05,6.64081]
[1777251661633,44.07,79440.55,0.0,0.9268,7e-05,6.56498]
[1777251662626,44.07,79440.55,0.0,0.92679,7e-05,6.56556]
[1777251664638,44.07,79446.58,0.0,0.92718,7e-05,6.53907]
[1777251667675,44.07,79452.15,0.0,0.92754,7e-05,6.51506]
[1777251669703,44.08,79442.08,0.0,0.92686,7e-05,6.56098]
[1777251670701,44.08,79442.08,0.0,0.92685,7e-05,6.56124]
[1777251671708,44.08,79452.88,0.0,0.92757,7e-05,6.51279]
[1777251672715,44.08,79460.63,0.0,0.92807,7e-05,6.47887]
[1777251673724,44.08,79466.13,0.0,0.92843,7e-05,6.45477]
[1777251675743,44.08,79437.45,0.0,0.92652,7e-05,6.58364]
[1777251676750,44.08,79467.77,0.0,0.92852,7e-05,6.44845]
[1777251677760,44.08,79472.48,0.0,0.92882,7e-05,6.42793]
[1777251680787,44.09,79472.42,0.0,0.9288,7e-05,6.42914]
[1777251682800,44.09,79464.3,0.0,0.92825,7e-05,6.46664]
[1777251683806,44.09,79450.36,0.0,0.92733,7e-05,6.52926]
[1777251684817,44.09,79435.64,0.0,0.92634,7e-05,6.5956]
[1777251686830,44.09,79430.55,0.0,0.926,7e-05,6.61893]
[1777251688855,44.1,79457.1,0.0,0.92776,7e-05,6.5002]
[1777251689861,44.1,79470.7,0.0,0.92865,7e-05,6.44001]
[1777251690864,44.1,79479.77,0.0,0.92923,6e-05,6.39989]
[1777251691871,44.1,79472.36,0.0,0.9288,7e-05,6.4279]
[1777251694893,44.1,79465.46,0.0,0.92833,7e-05,6.46001]
[1777251695898,44.11,79471.14,0.0,0.92869,7e-05,6.43515]
[1777251696905,44.11,79465.65,0.0,0.92833,7e-05,6.46003]
[1777251697913,44.11,79455.73,0.0,0.92767,7e-05,6.50472]
[1777251698919,44.11,79460.9,0.0,0.928,7e-05,6.48197]
[1777251699925,44.11,79466.05,0.0,0.92834,7e-05,6.45938]
[1777251702949,44.12,79467.0,0.0,0.92838,7e-05,6.45637]
[1777251703958,44.12,79458.69,0.0,0.92783,7e-05,6.49384]
[1777251704964,44.12,79447.34,0.0,0.92707,7e-05,6.54499]
[1777251705969,44.12,79447.02,0.0,0.92705,7e-05,6.5467]
[1777251707985,44.12,79440.47,0.0,0.9266,7e-05,6.57665]
[1777251708989,44.12,79449.41,0.0,0.92719,7e-05,6.53674]
[1777251709997,44.12,79444.0,0.0,0.92683,7e-05,6.5613]
[1777251713017,44.12,79449.97,0.0,0.92721,7e-05,6.53533]
[1777251716043,44.13,79440.92,0.0,0.9266,7e-05,6.57682]
[1777251717050,44.13,79457.15,0.0,0.92767,7e-05,6.50431]
[1777251718057,44.13,79465.02,0.0,0.92819,7e-05,6.46953]
[1777251719064,44.13,79461.78,0.0,0.92797,7e-05,6.48439]
[1777251720071,44.13,79452.56,0.0,0.92735,7e-05,6.52597]
[1777251721085,44.13,79441.57,0.0,0.92662,7e-05,6.57527]
[1777251722095,44.13,79420.46,0.0,0.92519,7e-05,6.67107]
[1777251723100,44.13,79404.49,0.0,0.9241,7e-05,6.74369]
[1777251724107,44.13,79394.59,0.0,0.92342,7e-05,6.78884]
[1777251725114,44.13,79397.18,0.0,0.9236,7e-05,6.77693]
[1777251727127,44.13,79400.07,0.0,0.9238,7e-05,6.76366]
[1777251730449,44.13,79451.28,0.0,0.92726,7e-05,6.53207]
[1777251731168,44.13,79478.07,0.0,0.92902,7e-05,6.41274]
[1777251732169,44.13,79478.07,0.0,0.92902,7e-05,6.41305]
[1777251733182,44.14,79476.56,0.0,0.92891,7e-05,6.42024]
[1777251735194,44.14,79462.81,0.0,0.928,7e-05,6.48238]
[1777251736200,44.14,79449.61,0.0,0.92712,7e-05,6.54178]
[1777251737204,44.14,79447.41,0.0,0.92697,7e-05,6.55194]
[1777251742243,44.15,79438.89,0.0,0.92638,7e-05,6.5916]
[1777251743251,44.15,79429.82,0.0,0.92577,7e-05,6.6327]
[1777251744258,44.15,79419.88,0.0,0.92509,7e-05,6.6778]
[1777251745266,44.15,79429.35,0.0,0.92573,7e-05,6.63507]
[1777251746280,44.15,79434.33,0.0,0.92607,7e-05,6.61278]
[1777251748297,44.15,79428.47,0.0,0.92567,7e-05,6.63959]
[1777251752321,44.15,79420.31,0.0,0.92516,7e-05,6.67169]
[1777251753328,44.15,79403.54,0.0,0.92401,7e-05,6.74796]
[1777251754333,44.15,79397.45,0.0,0.92359,7e-05,6.77574]
[1777251756353,44.15,79392.97,0.0,0.92329,7e-05,6.79612]
[1777251760690,44.15,79404.87,0.0,0.92411,7e-05,6.74157]
[1777251764407,44.15,79413.42,0.0,0.92469,7e-05,6.70274]
[1777251765414,44.15,79418.39,0.0,0.92503,7e-05,6.68028]
[1777251767428,44.15,79423.46,0.0,0.92537,7e-05,6.65756]
[1777251770764,44.15,79431.67,0.0,0.92592,7e-05,6.62094]
[1777251775484,44.16,79426.42,0.0,0.92555,7e-05,6.64571]
[1777251780848,44.16,79426.42,0.0,0.92554,7e-05,6.64636]
[1777251784550,44.16,79406.63,0.0,0.92418,7e-05,6.7367]
[1777251785556,44.16,79392.91,0.0,0.92323,7e-05,6.79988]
[1777251786563,44.16,79367.85,0.0,0.92148,7e-05,6.91491]
[1777251787573,44.16,79352.24,0.0,0.92038,7e-05,6.98712]
[1777251788577,44.16,79344.31,0.0,0.91981,7e-05,7.02388]
[1777251789598,44.16,79331.72,0.0,0.9189,7e-05,7.08275]
[1777251790971,44.16,79328.31,0.0,0.91865,7e-05,7.09884]
[1777251793611,44.17,79333.59,0.0,0.91903,7e-05,7.07466]
[1777251796633,44.17,79338.86,0.0,0.9194,7e-05,7.05063]
[1777251798647,44.17,79342.43,0.0,0.91965,7e-05,7.03445]
[1777251799654,44.17,79347.87,0.0,0.92003,7e-05,7.00942]
[1777251801042,44.17,79348.13,0.0,0.92006,7e-05,7.00779]
[1777251804706,44.16,79358.57,0.0,0.92083,7e-05,6.95781]
[1777251805699,44.16,79352.28,0.0,0.92039,7e-05,6.98655]
[1777251809728,44.16,79345.4,0.0,0.91991,7e-05,7.01764]
[1777251812749,44.16,79361.35,0.0,0.92111,7e-05,6.93705]
[1777251813756,44.15,79364.64,0.0,0.92135,7e-05,6.92158]
[1777251814763,44.15,79376.39,0.0,0.92218,7e-05,6.86722]
[1777251815770,44.15,79379.87,0.0,0.92242,7e-05,6.85107]
[1777251818792,44.15,79391.5,0.0,0.92324,7e-05,6.79737]
[1777251819799,44.15,79391.5,0.0,0.92324,7e-05,6.79726]
[1777251821183,44.15,79398.25,0.0,0.92371,7e-05,6.76633]
[1777251824833,44.15,79392.3,0.0,0.9233,7e-05,6.79336]
[1777251827854,44.15,79388.57,0.0,0.92304,7e-05,6.81016]
[1777251829868,44.15,79380.42,0.0,0.92248,7e-05,6.8473]
[1777251830876,44.15,79385.95,0.0,0.92287,7e-05,6.82179]
[1777251834904,44.15,79389.02,0.0,0.92309,7e-05,6.80725]
[1777251838938,44.15,79395.62,0.0,0.92355,7e-05,6.77669]
[1777251839944,44.15,79393.25,0.0,0.92339,7e-05,6.78746]
[1777251841958,44.14,79387.3,0.0,0.92298,7e-05,6.81453]
[1777251842966,44.14,79393.86,0.0,0.92343,7e-05,6.78442]
[1777251843972,44.14,79402.88,0.0,0.92406,7e-05,6.74321]
[1777251844980,44.14,79413.26,0.0,0.92477,7e-05,6.69602]
[1777251845986,44.14,79416.54,0.0,0.92499,7e-05,6.68122]
[1777251849008,44.15,79407.71,0.0,0.92438,7e-05,6.72158]
[1777251851023,44.15,79415.0,0.0,0.92488,7e-05,6.68857]
[1777251852029,44.15,79415.95,0.0,0.92494,7e-05,6.68437]
[1777251857081,44.15,79410.5,0.0,0.92456,7e-05,6.70972]
[1777251860088,44.15,79408.19,0.0,0.9244,7e-05,6.72046]
[1777251865122,44.15,79416.84,0.0,0.92498,7e-05,6.68168]
[1777251866130,44.15,79417.31,0.0,0.92501,7e-05,6.67987]
[1777251871164,44.15,79423.59,0.0,0.92548,7e-05,6.6468]
[1777251876199,44.16,79420.42,0.0,0.92525,7e-05,6.66214]
[1777251881235,44.17,79420.63,0.0,0.92518,7e-05,6.6664]
[1777251883249,44.18,79425.94,0.0,0.92554,7e-05,6.64272]
[1777251887276,44.18,79418.09,0.0,0.92499,7e-05,6.67926]
[1777251889294,44.18,79417.4,0.0,0.92493,7e-05,6.68328]
[1777251894329,44.19,79418.5,0.0,0.92498,7e-05,6.67986]
[1777251895333,44.19,79411.94,0.0,0.92453,7e-05,6.7097]
[1777251896339,44.19,79400.79,0.0,0.92377,7e-05,6.7608]
[1777251897346,44.19,79395.14,0.0,0.92337,7e-05,6.78688]
[1777251898354,44.19,79392.62,0.0,0.92319,7e-05,6.79867]
[1777251900369,44.19,79375.96,0.0,0.92203,7e-05,6.87547]
[1777251901746,44.19,79382.14,0.0,0.92246,7e-05,6.84724]
[1777251902381,44.19,79382.14,0.0,0.92246,7e-05,6.84733]
[1777251903390,44.19,79382.67,0.0,0.92249,7e-05,6.84507]
[1777251908424,44.2,79376.64,0.0,0.92206,7e-05,6.87364]
[1777251911818,44.2,79391.97,0.0,0.92312,7e-05,6.8038]
[1777251912458,44.2,79391.97,0.0,0.92311,7e-05,6.80398]
[1777251913460,44.2,79393.05,0.0,0.92318,7e-05,6.79928]
[1777251917488,44.2,79386.86,0.0,0.92275,7e-05,6.8282]
[1777251918496,44.2,79384.55,0.0,0.92258,7e-05,6.83897]
[1777251921891,44.2,79370.58,0.0,0.9216,7e-05,6.90362]
[1777251923535,44.2,79366.6,0.0,0.92132,7e-05,6.92215]
[1777251926560,44.2,79373.86,0.0,0.92182,7e-05,6.88887]
[1777251927566,44.2,79379.7,0.0,0.92223,7e-05,6.86214]
[1777251928573,44.2,79377.55,0.0,0.92208,7e-05,6.87182]
[1777251933631,44.21,79374.56,0.0,0.92192,7e-05,6.88066]
[1777251935633,44.21,79368.23,0.0,0.92147,7e-05,6.91004]
[1777251937646,44.21,79362.98,0.0,0.9211,7e-05,6.9344]
[1777251942682,44.21,79360.76,0.0,0.92094,7e-05,6.94491]
[1777251945705,44.21,79355.08,0.0,0.92053,7e-05,6.97124]
[1777251947716,44.21,79349.12,0.0,0.92011,7e-05,6.99883]
[1777251949730,44.21,79341.38,0.0,0.91956,7e-05,7.03464]
[1777251952111,44.21,79353.89,0.0,0.92045,7e-05,6.97649]
[1777251952751,44.21,79353.89,0.0,0.92045,7e-05,6.97648]
[1777251956779,44.21,79360.45,0.0,0.92092,7e-05,6.94611]
[1777251957787,44.21,79364.31,0.0,0.92119,7e-05,6.92834]
[1777251960815,44.21,79366.29,0.0,0.92133,7e-05,6.91941]
[1777251962829,44.21,79369.04,0.0,0.92152,7e-05,6.90695]
[1777251965849,44.21,79387.55,0.0,0.92281,7e-05,6.82235]
[1777251966862,44.21,79397.06,0.0,0.92346,7e-05,6.77916]
[1777251967865,44.21,79395.11,0.0,0.92332,7e-05,6.78837]
[1777251972908,44.22,79391.94,0.0,0.92308,7e-05,6.80409]
[1777251973915,44.22,79371.46,0.0,0.92165,7e-05,6.89825]
[1777251974923,44.22,79369.34,0.0,0.9215,7e-05,6.90813]
[1777251979963,44.22,79372.79,0.0,0.92174,7e-05,6.89286]
[1777251982322,44.22,79367.53,0.0,0.92136,7e-05,6.91738]
[1777251988020,44.22,79365.82,0.0,0.92123,7e-05,6.92566]
[1777251993054,44.22,79362.77,0.0,0.92107,7e-05,6.93463]
[1777251997082,44.22,79356.94,0.0,0.92065,7e-05,6.96193]
[1777251999097,44.22,79359.38,0.0,0.92082,7e-05,6.95074]
[1777252000104,44.22,79362.56,0.0,0.92104,7e-05,6.93614]
[1777252004131,44.23,79366.77,0.0,0.92134,7e-05,6.91715]
[1777252009170,44.23,79362.79,0.0,0.92104,7e-05,6.93615]
[1777252014203,44.23,79361.33,0.0,0.92093,7e-05,6.94348]
[1777252015209,44.23,79369.74,0.0,0.92152,7e-05,6.90484]
[1777252016220,44.23,79373.35,0.0,0.92177,7e-05,6.88841]
[1777252019238,44.23,79380.71,0.0,0.92228,7e-05,6.85523]
[1777252021252,44.23,79385.01,0.0,0.92257,7e-05,6.83603]
[1777252024272,44.24,79370.53,0.0,0.92155,7e-05,6.90322]
[1777252026290,44.24,79368.59,0.0,0.92141,7e-05,6.9125]
[1777252027296,44.24,79351.9,0.0,0.92022,7e-05,6.98967]
[1777252028304,44.24,79338.45,0.0,0.91926,7e-05,7.05244]
[1777252029310,44.24,79333.85,0.0,0.91892,7e-05,7.07412]
[1777252030318,44.24,79334.82,0.0,0.91899,7e-05,7.0697]
[1777252033340,44.24,79331.62,0.0,0.91876,7e-05,7.08487]
[1777252034346,44.24,79320.59,0.0,0.91796,7e-05,7.13645]
[1777252035354,44.24,79313.08,0.0,0.91741,7e-05,7.17164]
[1777252037368,44.24,79308.98,0.0,0.91711,7e-05,7.19086]
[1777252042402,44.24,79299.04,0.0,0.91638,7e-05,7.23747]
[1777252043410,44.24,79301.23,0.0,0.91654,7e-05,7.22706]
[1777252048446,44.24,79302.9,0.0,0.91666,7e-05,7.21942]
[1777252049466,44.24,79311.92,0.0,0.91732,7e-05,7.17698]
[1777252050460,44.24,79317.89,0.0,0.91776,7e-05,7.14898]
[1777252051468,44.24,79335.86,0.0,0.91912,7e-05,7.05933]
[1777252052474,44.24,79339.1,0.0,0.91935,7e-05,7.04416]
[1777252056518,44.24,79343.06,0.0,0.91964,7e-05,7.02551]
[1777252057525,44.24,79313.0,0.0,0.91747,7e-05,7.16589]
[1777252058532,44.24,79303.64,0.0,0.91678,7e-05,7.20979]
[1777252059539,44.24,79318.85,0.0,0.91789,7e-05,7.13839]
[1777252060546,44.24,79316.8,0.0,0.91774,7e-05,7.14799]
[1777252065581,44.24,79315.82,0.0,0.91767,7e-05,7.15257]
[1777252070617,44.24,79324.15,0.0,0.91828,7e-05,7.1133]
[1777252071623,44.24,79322.39,0.0,0.91816,7e-05,7.12157]
[1777252072973,44.24,79316.87,0.0,0.91775,7e-05,7.14743]
[1777252074643,44.24,79315.69,0.0,0.91767,7e-05,7.15274]
[1777252078672,44.24,79309.88,0.0,0.91724,7e-05,7.18024]
[1777252080687,44.24,79303.28,0.0,0.91675,7e-05,7.21149]
[1777252081694,44.24,79299.48,0.0,0.91648,7e-05,7.22918]
[1777252083708,44.24,79299.29,0.0,0.91647,7e-05,7.22978]
[1777252085722,44.24,79289.66,0.0,0.91575,7e-05,7.27547]
[1777252086729,44.24,79284.35,0.0,0.91535,7e-05,7.30065]
[1777252087759,44.24,79277.86,0.0,0.91487,7e-05,7.3311]
[1777252088746,44.24,79271.83,0.0,0.91442,8e-05,7.35971]
[1777252089756,44.24,79263.08,0.0,0.91377,8e-05,7.40095]
[1777252090759,44.24,79260.61,0.0,0.91358,8e-05,7.41232]
[1777252095794,44.23,79252.74,0.0,0.91302,8e-05,7.44778]
[1777252096800,44.23,79245.12,0.0,0.91244,8e-05,7.48375]
[1777252097812,44.23,79244.26,0.0,0.91239,8e-05,7.48737]
[1777252099822,44.22,79239.04,0.0,0.912,8e-05,7.51138]
[1777252100831,44.22,79230.87,0.0,0.91138,8e-05,7.55006]
[1777252101838,44.22,79217.7,0.0,0.91037,8e-05,7.61286]
[1777252103186,44.22,79230.59,0.0,0.91138,8e-05,7.55016]
[1777252104860,44.22,79229.94,0.0,0.91134,8e-05,7.55268]
[1777252105865,44.21,79218.1,0.0,0.91043,8e-05,7.60907]
[1777252106873,44.21,79209.44,0.0,0.90976,8e-05,7.6502]
[1777252107883,44.21,79202.23,0.0,0.90921,8e-05,7.68467]
[1777252108886,44.21,79206.72,0.0,0.90957,8e-05,7.66248]
[1777252111908,44.18,79200.55,0.0,0.90927,8e-05,7.67845]
[1777252115936,44.15,79205.7,0.0,0.90981,8e-05,7.64487]
[1777252120973,44.12,79206.13,0.0,0.91,8e-05,7.63291]
[1777252123326,44.12,79195.67,0.0,0.90919,8e-05,7.68276]
[1777252124999,44.12,79192.87,0.0,0.90899,8e-05,7.69543]
[1777252127014,44.1,79190.22,0.0,0.90887,8e-05,7.70258]
[1777252128022,44.08,79185.04,0.0,0.90854,8e-05,7.72266]
[1777252131043,43.99,79185.25,0.0,0.90899,8e-05,7.69448]
[1777252133403,43.94,79181.0,0.0,0.90892,8e-05,7.69866]
[1777252137085,43.9,79192.74,0.0,0.91001,8e-05,7.63085]
[1777252140117,43.9,79197.8,0.0,0.91044,8e-05,7.60425]
[1777252143474,43.89,79190.81,0.0,0.90992,8e-05,7.63625]
[1777252145143,43.89,79176.06,0.0,0.90877,8e-05,7.70746]
[1777252146148,43.88,79176.06,0.0,0.90878,8e-05,7.70669]
[1777252147160,43.86,79172.46,0.0,0.90862,8e-05,7.71626]
[1777252149171,43.8,79184.05,0.0,0.90981,8e-05,7.64294]
[1777252150181,43.8,79191.41,0.0,0.91039,8e-05,7.60708]
[1777252151185,43.8,79191.73,0.0,0.91043,8e-05,7.60421]
[1777252153544,43.8,79206.16,0.0,0.91158,8e-05,7.53286]
[1777252155213,43.79,79208.29,0.0,0.91176,8e-05,7.522]
[1777252160248,43.78,79213.8,0.0,0.91223,8e-05,7.4923]
[1777252162265,43.78,79220.11,0.0,0.91273,8e-05,7.46092]
[1777252163273,43.78,79212.34,0.0,0.91214,8e-05,7.49799]
[1777252165287,43.78,79202.89,0.0,0.91141,8e-05,7.54327]
[1777252166294,43.78,79202.01,0.0,0.91135,8e-05,7.54699]
[1777252168307,43.77,79196.69,0.0,0.91096,8e-05,7.57172]
[1777252169315,43.77,79192.61,0.0,0.91065,8e-05,7.59096]
[1777252172336,43.76,79198.9,0.0,0.91123,8e-05,7.55281]
[1777252173344,43.76,79205.98,0.0,0.9118,8e-05,7.51735]
[1777252178387,43.75,79196.08,0.0,0.91106,8e-05,7.56328]
[1777252180395,43.75,79176.28,0.0,0.90951,8e-05,7.65868]
[1777252181403,43.75,79170.47,0.0,0.90906,8e-05,7.68638]
[1777252182409,43.75,79171.33,0.0,0.90914,8e-05,7.68141]
[1777252185431,43.74,79176.51,0.0,0.90959,8e-05,7.6538]
[1777252189460,43.73,79163.16,0.0,0.90857,8e-05,7.71632]
[1777252190468,43.7,79158.34,0.0,0.90832,8e-05,7.732]
[1777252195502,43.55,79159.24,0.0,0.90913,8e-05,7.68114]
[1777252198522,43.51,79152.21,0.0,0.90876,8e-05,7.70386]
[1777252203557,43.46,79153.12,0.0,0.90911,8e-05,7.68204]
[1777252208596,43.4,79158.64,0.0,0.90981,8e-05,7.63828]
[1777252209601,43.4,79173.16,0.0,0.91098,8e-05,7.56576]
[1777252210616,43.4,79179.72,0.0,0.91151,8e-05,7.53314]
[1777252213634,43.39,79172.8,0.0,0.91099,8e-05,7.56553]
[1777252218669,43.39,79172.07,0.0,0.91096,8e-05,7.56706]
[1777252220677,43.38,79178.47,0.0,0.91148,8e-05,7.53448]
[1777252224053,43.38,79181.75,0.0,0.91176,8e-05,7.51706]
[1777252227731,43.37,79173.21,0.0,0.91112,8e-05,7.55714]
[1777252228737,43.37,79168.17,0.0,0.91073,8e-05,7.58139]
[1777252230752,43.37,79164.95,0.0,0.91049,8e-05,7.59613]
[1777252232769,43.37,79152.46,0.0,0.90956,8e-05,7.65139]
[1777252234126,43.36,79144.99,0.0,0.90898,8e-05,7.6871]
[1777252235793,43.34,79139.82,0.0,0.90867,8e-05,7.70605]
[1777252236799,43.32,79148.71,0.0,0.9095,8e-05,7.65451]
[1777252237811,43.31,79156.4,0.0,0.91013,8e-05,7.61595]
[1777252238815,43.31,79150.59,0.0,0.90967,8e-05,7.64404]
[1777252240826,43.31,79143.76,0.0,0.90915,8e-05,7.67656]
[1777252244204,43.28,79141.05,0.0,0.90905,8e-05,7.68201]
[1777252248885,43.25,79135.85,0.0,0.90878,8e-05,7.69842]
[1777252249893,43.25,79130.14,0.0,0.90833,8e-05,7.72608]
[1777252250911,43.25,79125.38,0.0,0.90796,8e-05,7.74902]
[1777252252918,43.22,79137.4,0.0,0.90905,8e-05,7.68191]
[1777252254277,43.18,79168.09,0.0,0.91171,8e-05,7.51682]
[1777252254932,43.18,79168.09,0.0,0.91172,8e-05,7.51634]
[1777252255938,43.18,79169.53,0.0,0.91184,8e-05,7.50887]
[1777252260982,43.17,79165.6,0.0,0.91156,8e-05,7.52626]
[1777252264347,43.17,79172.26,0.0,0.91211,8e-05,7.49238]
[1777252268033,43.12,79179.56,0.0,0.91289,8e-05,7.44319]
[1777252270045,43.12,79183.89,0.0,0.91324,8e-05,7.42146]
[1777252272058,43.09,79191.12,0.0,0.91398,8e-05,7.37479]
[1777252274417,43.08,79196.96,0.0,0.91444,8e-05,7.34529]
[1777252280116,43.07,79198.81,0.0,0.91463,8e-05,7.33336]
[1777252281122,43.07,79203.86,0.0,0.91503,8e-05,7.30831]
[1777252283136,43.07,79207.56,0.0,0.91532,8e-05,7.28947]
[1777252286157,43.07,79200.39,0.0,0.91478,8e-05,7.32384]
[1777252289177,43.07,79206.6,0.0,0.91527,8e-05,7.29303]
[1777252292199,43.06,79211.53,0.0,0.91572,8e-05,7.26238]
[1777252297234,43.06,79206.76,0.0,0.91535,8e-05,7.28567]
[1777252302268,43.06,79206.28,0.0,0.91531,8e-05,7.28821]
[1777252307304,43.06,79205.21,0.0,0.91524,8e-05,7.293]
[1777252309317,43.06,79199.81,0.0,0.91483,8e-05,7.31872]
[1777252313346,43.06,79191.7,0.0,0.91422,8e-05,7.35707]
[1777252314698,43.06,79198.93,0.0,0.91479,8e-05,7.32145]
[1777252315360,43.05,79198.93,0.0,0.9148,8e-05,7.32079]
[1777252320399,43.05,79199.28,0.0,0.91485,8e-05,7.3176]
[1777252325431,43.05,79200.55,0.0,0.91494,8e-05,7.31165]
[1777252328451,43.05,79210.2,0.0,0.91568,8e-05,7.26498]
[1777252330464,43.05,79214.62,0.0,0.91601,8e-05,7.24401]
[1777252335499,43.05,79211.56,0.0,0.91576,8e-05,7.25943]
[1777252338521,43.06,79206.07,0.0,0.91534,8e-05,7.28662]
[1777252341541,43.06,79200.69,0.0,0.91492,8e-05,7.31298]
[1777252346576,43.06,79198.62,0.0,0.91475,8e-05,7.32344]
[1777252351612,43.06,79194.04,0.0,0.91445,8e-05,7.34046]
[1777252356647,43.06,79192.38,0.0,0.91432,8e-05,7.34878]
[1777252360675,43.06,79186.24,0.0,0.91384,8e-05,7.37891]
[1777252362689,43.06,79182.54,0.0,0.91355,8e-05,7.39698]
[1777252364702,43.06,79174.67,0.0,0.91294,8e-05,7.43535]
[1777252366719,43.06,79164.46,0.0,0.91214,8e-05,7.48539]
[1777252367723,43.06,79163.0,0.0,0.91203,8e-05,7.49238]
[1777252372761,43.05,79163.7,0.0,0.9121,8e-05,7.48783]
[1777252375781,43.05,79172.04,0.0,0.91277,8e-05,7.44617]
[1777252380818,43.05,79167.84,0.0,0.91245,8e-05,7.46582]
[1777252382833,43.05,79176.38,0.0,0.91313,8e-05,7.42344]
[1777252384846,43.05,79175.2,0.0,0.91304,8e-05,7.42884]
[1777252389879,43.04,79172.24,0.0,0.91283,8e-05,7.4425]
[1777252392904,43.04,79167.37,0.0,0.91245,8e-05,7.46579]
[1777252393910,43.04,79157.48,0.0,0.91168,8e-05,7.51425]
[1777252395264,43.04,79146.83,0.0,0.91084,8e-05,7.56593]
[1777252396931,43.04,79138.95,0.0,0.91021,8e-05,7.60496]
[1777252397938,43.04,79132.58,0.0,0.90971,8e-05,7.63617]
[1777252398947,43.04,79129.94,0.0,0.9095,8e-05,7.64882]
[1777252399951,43.03,79131.04,0.0,0.90961,8e-05,7.64232]
[1777252405335,43.03,79132.12,0.0,0.90972,8e-05,7.63499]
[1777252410028,43.02,79126.91,0.0,0.90932,8e-05,7.65995]
[1777252415404,43.02,79126.0,0.0,0.90934,8e-05,7.65641]
[1777252418087,43.01,79132.74,0.0,0.90991,8e-05,7.62131]
[1777252421108,43.01,79127.69,0.0,0.90953,8e-05,7.64493]
[1777252425474,43.0,79122.34,0.0,0.90913,8e-05,7.66944]
[1777252431182,42.97,79125.92,0.0,0.90954,8e-05,7.64386]
[1777252436212,42.9,79126.22,0.0,0.90995,8e-05,7.61822]
[1777252441248,42.82,79122.86,0.0,0.91004,8e-05,7.61245]
[1777252444269,42.8,79115.34,0.0,0.90957,8e-05,7.6408]
[1777252449304,42.79,79116.48,0.0,0.9097,8e-05,7.63271]
[1777252451318,42.78,79124.57,0.0,0.91037,8e-05,7.5914]
[1777252453332,42.78,79126.0,0.0,0.9105,8e-05,7.58347]
[1777252456353,42.78,79124.89,0.0,0.91043,8e-05,7.58775]
[1777252458367,42.78,79129.16,0.0,0.91079,8e-05,7.5657]
[1777252461388,42.77,79134.32,0.0,0.91122,8e-05,7.53892]
[1777252464409,42.77,79128.31,0.0,0.91076,8e-05,7.56746]
[1777252465757,42.77,79123.1,0.0,0.91034,8e-05,7.59303]
[1777252471459,42.76,79117.25,0.0,0.90996,8e-05,7.61456]
[1777252476494,42.75,79116.32,0.0,0.90992,8e-05,7.61702]
[1777252478509,42.75,79110.71,0.0,0.90948,8e-05,7.64419]
[1777252483543,42.74,79112.61,0.0,0.90967,8e-05,7.63236]
[1777252485899,42.74,79122.07,0.0,0.91045,8e-05,7.58422]
[1777252486563,42.74,79122.07,0.0,0.91046,8e-05,7.58385]
[1777252489587,42.74,79117.05,0.0,0.91007,8e-05,7.60775]
[1777252494635,42.73,79120.05,0.0,0.91034,8e-05,7.5907]
[1777252495969,42.73,79127.23,0.0,0.91093,8e-05,7.5545]
[1777252497655,42.73,79127.98,0.0,0.911,8e-05,7.55006]
[1777252502692,42.72,79128.78,0.0,0.91109,8e-05,7.54445]
[1777252504705,42.72,79121.49,0.0,0.91051,8e-05,7.58015]
[1777252505715,42.72,79116.01,0.0,0.91008,8e-05,7.60673]
[1777252508737,42.71,79111.56,0.0,0.90974,8e-05,7.62798]
[1777252512767,42.71,79116.98,0.0,0.91019,8e-05,7.60011]
[1777252513770,42.71,79111.52,0.0,0.90975,8e-05,7.62724]
[1777252518810,42.71,79113.44,0.0,0.90991,8e-05,7.61705]
[1777252519818,42.71,79107.03,0.0,0.90939,8e-05,7.64906]
[1777252520826,42.71,79105.56,0.0,0.90928,8e-05,7.65628]
[1777252522839,42.71,79110.77,0.0,0.90971,8e-05,7.62986]
[1777252524852,42.71,79103.95,0.0,0.90915,8e-05,7.66379]
[1777252525862,42.7,79103.79,0.0,0.90914,8e-05,7.66441]
[1777252530919,42.7,79103.67,0.0,0.90915,8e-05,7.66412]
[1777252535930,42.7,79100.26,0.0,0.90894,8e-05,7.6747]
[1777252540966,42.7,79101.87,0.0,0.90909,8e-05,7.66568]
[1777252543987,42.69,79095.34,0.0,0.90856,8e-05,7.69791]
[1777252546001,42.69,79101.98,0.0,0.90911,8e-05,7.66411]
[1777252548016,42.69,79104.28,0.0,0.90931,8e-05,7.65217]
[1777252550032,42.69,79089.09,0.0,0.90807,8e-05,7.72801]
[1777252551035,42.69,79077.87,0.0,0.90714,8e-05,7.78462]
[1777252552043,42.69,79075.85,0.0,0.90697,8e-05,7.79486]
[1777252553052,42.69,79075.68,0.0,0.90696,8e-05,7.79567]
[1777252556401,42.69,79070.36,0.0,0.90652,8e-05,7.82229]
[1777252558084,42.69,79062.0,0.0,0.90582,8e-05,7.8646]
[1777252560099,42.69,79058.35,0.0,0.90552,8e-05,7.88271]
[1777252564133,42.68,79071.05,0.0,0.90662,8e-05,7.81602]
[1777252565145,42.68,79079.89,0.0,0.90736,8e-05,7.77132]
[1777252566471,42.68,79078.58,0.0,0.90725,8e-05,7.77785]
[1777252570176,42.68,79086.77,0.0,0.90793,8e-05,7.73645]
[1777252571182,42.68,79090.35,0.0,0.90822,8e-05,7.71848]
[1777252572189,42.68,79083.49,0.0,0.90766,8e-05,7.75319]
[1777252576541,42.68,79066.32,0.0,0.90622,8e-05,7.84015]
[1777252578234,42.68,79065.68,0.0,0.90617,8e-05,7.8433]
[1777252581255,42.68,79058.97,0.0,0.90561,8e-05,7.87705]
[1777252584282,42.68,79054.45,0.0,0.90524,8e-05,7.89938]
[1777252588304,42.67,79050.65,0.0,0.90494,8e-05,7.9179]
[1777252590318,42.67,79030.43,0.0,0.90322,9e-05,8.02088]
[1777252591324,42.67,79028.33,0.0,0.90311,9e-05,8.02508]
[1777252596683,42.63,79022.81,0.0,0.90284,9e-05,8.0407]
[1777252598381,42.62,79023.62,0.0,0.90299,9e-05,8.03181]
[1777252599389,42.6,79029.1,0.0,0.90352,9e-05,7.99985]
[1777252601408,42.58,79021.17,0.0,0.90298,9e-05,8.03243]
[1777252602411,42.58,79014.67,0.0,0.90242,9e-05,8.06535]
[1777252603418,42.56,79020.62,0.0,0.90301,9e-05,8.03037]
[1777252604425,42.55,79028.38,0.0,0.90374,9e-05,7.98673]
[1777252606754,42.52,79021.64,0.0,0.90329,9e-05,8.01354]
[1777252608452,42.52,79019.67,0.0,0.90316,9e-05,8.02125]
[1777252613490,42.49,79034.78,0.0,0.90457,9e-05,7.93638]
[1777252618526,42.47,79038.47,0.0,0.90501,9e-05,7.90966]
[1777252619532,42.47,79045.88,0.0,0.90565,8e-05,7.87149]
[1777252620538,42.47,79050.63,0.0,0.90605,8e-05,7.84702]
[1777252622555,42.47,79044.66,0.0,0.90555,8e-05,7.8771]
[1777252623559,42.46,79039.23,0.0,0.9051,8e-05,7.90462]
[1777252626919,42.46,79050.84,0.0,0.90609,8e-05,7.84451]
[1777252627587,42.46,79050.84,0.0,0.9061,8e-05,7.84429]
[1777252629603,42.46,79051.5,0.0,0.90616,8e-05,7.84059]
[1777252630617,42.46,79041.84,0.0,0.90535,8e-05,7.8895]
[1777252631620,42.46,79028.11,0.0,0.90418,9e-05,7.95946]
[1777252636994,42.45,79027.18,0.0,0.90413,9e-05,7.96272]
[1777252642693,42.39,79026.0,0.0,0.90435,9e-05,7.94933]
[1777252647728,42.39,79024.03,0.0,0.9042,9e-05,7.958]
[1777252652765,42.38,79018.88,0.0,0.90386,9e-05,7.97644]
[1777252657801,42.35,79014.17,0.0,0.90359,9e-05,7.99194]
[1777252658807,42.35,78999.79,0.0,0.90235,9e-05,8.06618]
[1777252659814,42.35,79000.05,0.0,0.90238,9e-05,8.06435]
[1777252664848,42.3,78996.84,0.0,0.90236,9e-05,8.06519]
[1777252668876,42.27,79012.57,0.0,0.90389,9e-05,7.9739]
[1777252669883,42.26,79005.29,0.0,0.90331,9e-05,8.00824]
[1777252674918,42.2,79007.47,0.0,0.90377,9e-05,7.98022]
[1777252679952,42.17,79005.98,0.0,0.90381,9e-05,7.97818]
[1777252682973,42.17,79000.16,0.0,0.90332,9e-05,8.00732]
[1777252688016,42.16,79005.28,0.0,0.90379,9e-05,7.97906]
[1777252690027,42.16,79005.43,0.0,0.90381,9e-05,7.97765]
[1777252692061,42.16,79019.75,0.0,0.90506,9e-05,7.90308]
[1777252693079,42.16,79035.17,0.0,0.90637,8e-05,7.82358]
[1777252694089,42.16,79028.99,0.0,0.90585,9e-05,7.85532]
[1777252695104,42.16,79018.21,0.0,0.90493,9e-05,7.91059]
[1777252696102,42.16,79011.76,0.0,0.90438,9e-05,7.94365]
[1777252697107,42.16,79006.69,0.0,0.90395,9e-05,7.96929]
[1777252700131,42.15,79012.58,0.0,0.90447,9e-05,7.93811]
[1777252705165,42.15,79017.81,0.0,0.90494,9e-05,7.91025]
[1777252708185,42.15,79026.47,0.0,0.90569,9e-05,7.86462]
[1777252709192,42.14,79029.41,0.0,0.90596,9e-05,7.8485]
[1777252714226,42.14,79036.48,0.0,0.90666,8e-05,7.80362]
[1777252715239,42.14,79046.42,0.0,0.9075,8e-05,7.75269]
[1777252716239,42.14,79046.42,0.0,0.9075,8e-05,7.75274]
[1777252718254,42.13,79052.98,0.0,0.90806,8e-05,7.71871]
[1777252719260,42.13,79050.79,0.0,0.90788,8e-05,7.7297]
[1777252721275,42.13,79043.53,0.0,0.90728,8e-05,7.76639]
[1777252722282,42.12,79034.87,0.0,0.90659,8e-05,7.80819]
[1777252723292,42.12,79032.56,0.0,0.90639,8e-05,7.81995]
[1777252728323,42.12,79028.42,0.0,0.90606,9e-05,7.83985]
[1777252731345,42.12,79022.83,0.0,0.90559,9e-05,7.86841]
[1777252733358,42.12,79012.08,0.0,0.90467,9e-05,7.92363]
[1777252734366,42.12,79010.52,0.0,0.90454,9e-05,7.93152]
[1777252739400,42.11,79009.6,0.0,0.90448,9e-05,7.93531]
[1777252740407,42.11,79015.48,0.0,0.90499,9e-05,7.90478]
[1777252741414,42.11,79015.48,0.0,0.90499,9e-05,7.90468]
[1777252742429,42.11,79009.97,0.0,0.90453,9e-05,7.93196]
[1777252743430,42.11,79016.5,0.0,0.9051,9e-05,7.89809]
[1777252744438,42.11,79020.94,0.0,0.90548,9e-05,7.8751]
[1777252746450,42.11,79028.94,0.0,0.90616,9e-05,7.83381]
[1777252747775,42.11,79035.08,0.0,0.90668,8e-05,7.80226]
[1777252751485,42.11,79040.3,0.0,0.90712,8e-05,7.77557]
[1777252752492,42.11,79034.95,0.0,0.90667,8e-05,7.80307]
[1777252754505,42.11,79029.16,0.0,0.90618,9e-05,7.8331]
[1777252755513,42.11,79028.4,0.0,0.90611,9e-05,7.83698]
[1777252760548,42.11,79029.94,0.0,0.90625,8e-05,7.82886]
[1777252765583,42.11,79037.74,0.0,0.90691,8e-05,7.78867]
[1777252767916,42.11,79041.56,0.0,0.90722,8e-05,7.7696]
[1777252770618,42.11,79049.35,0.0,0.90787,8e-05,7.73033]
[1777252775653,42.11,79048.24,0.0,0.90783,8e-05,7.73074]
[1777252780688,42.12,79048.99,0.0,0.90788,8e-05,7.72739]
[1777252785723,42.12,79048.25,0.0,0.90781,8e-05,7.73171]
[1777252789751,42.12,79042.5,0.0,0.90732,8e-05,7.76154]
[1777252793778,42.12,79032.21,0.0,0.90645,8e-05,7.81453]
[1777252794785,42.12,79030.65,0.0,0.90631,8e-05,7.82253]
[1777252799823,42.12,79028.92,0.0,0.90617,9e-05,7.83125]
[1777252804857,42.12,79024.62,0.0,0.90581,9e-05,7.85309]
[1777252808196,42.12,79033.15,0.0,0.90654,8e-05,7.80907]
[1777252810906,42.12,79039.16,0.0,0.90705,8e-05,7.77825]
[1777252812914,42.12,79040.66,0.0,0.90718,8e-05,7.77032]
[1777252816951,42.12,79052.0,0.0,0.90812,8e-05,7.71257]
[1777252818272,42.12,79051.57,0.0,0.90809,8e-05,7.71491]
[1777252818965,42.12,79051.57,0.0,0.90808,8e-05,7.71513]
[1777252819972,42.12,79046.0,0.0,0.90761,8e-05,7.74374]
[1777252821985,42.12,79044.6,0.0,0.90749,8e-05,7.75109]
[1777252827023,42.12,79044.67,0.0,0.90749,8e-05,7.75121]
[1777252832056,42.12,79043.33,0.0,0.90743,8e-05,7.75272]
[1777252837091,42.12,79039.4,0.0,0.90709,8e-05,7.77316]
[1777252842135,42.12,79045.58,0.0,0.90761,8e-05,7.74183]
[1777252847170,42.13,79040.09,0.0,0.90714,8e-05,7.77038]
[1777252849186,42.13,79030.46,0.0,0.90632,8e-05,7.81987]
[1777252850190,42.13,79025.47,0.0,0.9059,9e-05,7.84549]
[1777252852207,42.13,79025.72,0.0,0.90592,9e-05,7.84408]
[1777252857240,42.12,79030.08,0.0,0.9063,8e-05,7.82128]
[1777252858247,42.12,79032.66,0.0,0.90652,8e-05,7.808]
[1777252861268,42.12,79037.2,0.0,0.9069,8e-05,7.78469]
[1777252864289,42.12,79031.07,0.0,0.90638,8e-05,7.81617]
[1777252866303,42.12,79027.91,0.0,0.90612,9e-05,7.83232]
[1777252871338,42.12,79029.65,0.0,0.90627,8e-05,7.82301]
[1777252876374,42.12,79031.3,0.0,0.90641,8e-05,7.81432]
[1777252879397,42.12,79041.18,0.0,0.90725,8e-05,7.76356]
[1777252881416,42.12,79040.61,0.0,0.9072,8e-05,7.76649]
[1777252886449,42.12,79041.24,0.0,0.90725,8e-05,7.76342]
[1777252891483,42.12,79041.49,0.0,0.90734,8e-05,7.75622]
[1777252896518,42.12,79039.73,0.0,0.90719,8e-05,7.76539]
[1777252898847,42.12,79033.58,0.0,0.90667,8e-05,7.79695]
[1777252904575,42.12,79036.39,0.0,0.9069,8e-05,7.78246]
[1777252909610,42.12,79035.31,0.0,0.90681,8e-05,7.78793]
[1777252914645,42.12,79034.86,0.0,0.90678,8e-05,7.79015]
[1777252919683,42.12,79031.16,0.0,0.90647,8e-05,7.80902]
[1777252921695,42.12,79024.62,0.0,0.90591,9e-05,7.84253]
[1777252922703,42.12,79012.33,0.0,0.90486,9e-05,7.90577]
[1777252923711,42.12,79009.37,0.0,0.90461,9e-05,7.92087]
[1777252926734,42.12,79002.03,0.0,0.90399,9e-05,7.95817]
[1777252931767,42.11,79001.91,0.0,0.904,9e-05,7.95745]
[1777252936802,42.11,79000.87,0.0,0.90393,9e-05,7.96151]
[1777252940830,42.11,78989.96,0.0,0.903,9e-05,8.01697]
[1777252941837,42.1,78988.51,0.0,0.90288,9e-05,8.02414]
[1777252945865,42.1,78997.89,0.0,0.90372,9e-05,7.97403]
[1777252946872,42.1,79000.13,0.0,0.90392,9e-05,7.96213]
[1777252949198,42.1,78992.95,0.0,0.9033,9e-05,7.99877]
[1777252954928,42.09,79003.24,0.0,0.90429,9e-05,7.93775]
[1777252955935,42.09,79002.65,0.0,0.90424,9e-05,7.94056]
[1777252960972,42.09,78999.25,0.0,0.90397,9e-05,7.95689]
[1777252962985,42.08,79005.82,0.0,0.90454,9e-05,7.92233]
[1777252964001,42.08,79019.74,0.0,0.90574,9e-05,7.85026]
[1777252965001,42.08,79022.58,0.0,0.90599,9e-05,7.83553]
[1777252966007,42.08,79032.67,0.0,0.90685,8e-05,7.78358]
[1777252967015,42.08,79033.76,0.0,0.90694,8e-05,7.77798]
[1777252968022,42.08,79040.9,0.0,0.90754,8e-05,7.74137]
[1777252969340,42.08,79042.96,0.0,0.90771,8e-05,7.73088]
[1777252975084,42.08,79041.35,0.0,0.90757,8e-05,7.7395]
[1777252977099,42.09,79049.34,0.0,0.90824,8e-05,7.69876]
[1777252978105,42.09,79049.12,0.0,0.90822,8e-05,7.70001]
[1777252982134,42.09,79043.33,0.0,0.90773,8e-05,7.7301]
[1777252984153,42.09,79051.01,0.0,0.90837,8e-05,7.69101]
[1777252985157,42.09,79056.7,0.0,0.90884,8e-05,7.66212]
[1777252986166,42.09,79064.09,0.0,0.90945,8e-05,7.62467]
[1777252988179,42.09,79063.45,0.0,0.9094,8e-05,7.62806]
[1777252993215,42.09,79064.55,0.0,0.90949,8e-05,7.62213]
[1777252996237,42.09,79071.3,0.0,0.91006,8e-05,7.58768]
[1777252998250,42.09,79076.42,0.0,0.91048,8e-05,7.5617]
[1777253003286,42.09,79076.27,0.0,0.91045,8e-05,7.56321]
[1777253008321,42.09,79070.34,0.0,0.90994,8e-05,7.59488]
[1777253013356,42.1,79065.06,0.0,0.90954,8e-05,7.61734]
[1777253016377,42.1,79059.69,0.0,0.90908,8e-05,7.64539]
[1777253021412,42.1,79061.64,0.0,0.90923,8e-05,7.63647]
[1777253024433,42.11,79063.37,0.0,0.90936,8e-05,7.62837]
[1777253029469,42.11,79067.81,0.0,0.90971,8e-05,7.60712]
[1777253034503,42.11,79068.46,0.0,0.90976,8e-05,7.60399]
[1777253039538,42.12,79067.44,0.0,0.90965,8e-05,7.61085]
[1777253042560,42.12,79062.37,0.0,0.90922,8e-05,7.63714]
[1777253044573,42.12,79059.35,0.0,0.90896,8e-05,7.65317]
[1777253046586,42.12,79036.08,0.0,0.907,8e-05,7.77241]
[1777253047593,42.12,79022.91,0.0,0.90587,9e-05,7.84036]
[1777253048602,42.12,79016.19,0.0,0.9053,9e-05,7.87517]
[1777253049608,42.12,79016.41,0.0,0.90531,9e-05,7.87419]
[1777253052629,42.12,79010.53,0.0,0.90481,9e-05,7.90435]
[1777253057664,42.12,79002.4,0.0,0.90412,9e-05,7.94541]
[1777253058671,42.12,79000.36,0.0,0.90395,9e-05,7.95573]
[1777253061692,42.12,79007.59,0.0,0.90459,9e-05,7.91759]
[1777253062699,42.12,79009.89,0.0,0.90479,9e-05,7.90552]
[1777253065721,42.11,79003.39,0.0,0.90424,9e-05,7.93861]
[1777253070780,42.11,79007.01,0.0,0.90457,9e-05,7.91897]
[1777253075816,42.11,79006.0,0.0,0.90455,9e-05,7.91773]
[1777253080851,42.11,79008.66,0.0,0.90479,9e-05,7.90341]
[1777253083872,42.11,79014.51,0.0,0.9053,9e-05,7.8729]
[1777253084878,42.11,79017.58,0.0,0.90556,9e-05,7.85702]
[1777253088908,42.11,79012.2,0.0,0.9051,9e-05,7.88461]
[1777253092935,42.11,79012.01,0.0,0.90509,9e-05,7.88523]
[1777253095956,42.1,79024.48,0.0,0.90616,9e-05,7.82071]
[1777253096963,42.1,79028.47,0.0,0.9065,8e-05,7.8002]
[1777253101998,42.1,79025.23,0.0,0.90622,9e-05,7.81697]
[1777253104015,42.1,79022.74,0.0,0.90601,9e-05,7.82973]
[1777253105026,42.1,79017.24,0.0,0.90554,9e-05,7.85802]
[1777253106027,42.1,79001.87,0.0,0.90422,9e-05,7.9373]
[1777253107034,42.1,78986.71,0.0,0.90291,9e-05,8.01572]
[1777253108045,42.1,78972.65,0.0,0.90167,9e-05,8.08889]
[1777253109047,42.1,78968.53,0.0,0.90132,9e-05,8.10983]
[1777253110334,42.1,78981.84,0.0,0.90249,9e-05,8.04049]
[1777253111063,42.1,78981.84,0.0,0.90249,9e-05,8.04008]
[1777253112068,42.1,78980.21,0.0,0.90236,9e-05,8.04821]
[1777253117105,42.09,78978.78,0.0,0.90226,9e-05,8.05383]
[1777253122140,42.09,78976.23,0.0,0.90207,9e-05,8.06527]
[1777253123152,42.09,78982.12,0.0,0.90259,9e-05,8.03422]
[1777253124154,42.09,78988.57,0.0,0.90316,9e-05,8.00036]
[1777253125163,42.08,78988.76,0.0,0.90318,9e-05,7.99909]
[1777253128181,42.08,78996.85,0.0,0.9039,9e-05,7.9563]
[1777253129189,42.08,78997.15,0.0,0.90393,9e-05,7.95453]
[1777253134224,42.08,78995.31,0.0,0.90385,9e-05,7.95721]
[1777253136239,42.08,78990.4,0.0,0.90343,9e-05,7.98219]
[1777253141273,42.07,78988.18,0.0,0.90326,9e-05,7.99247]
[1777253146308,42.07,78987.08,0.0,0.90318,9e-05,7.99689]
[1777253148323,42.07,78979.91,0.0,0.90256,9e-05,8.0336]
[1777253150615,42.06,78978.36,0.0,0.90244,9e-05,8.04099]
[1777253156379,42.06,78981.18,0.0,0.90272,9e-05,8.02428]
[1777253157386,42.06,78990.81,0.0,0.90357,9e-05,7.97392]
[1777253158393,42.06,78993.57,0.0,0.90381,9e-05,7.95934]
[1777253159417,42.06,78988.19,0.0,0.90335,9e-05,7.98703]
[1777253162424,42.05,78983.14,0.0,0.90292,9e-05,8.01247]
[1777253164439,42.05,78970.25,0.0,0.90179,9e-05,8.07898]
[1777253165444,42.05,78966.53,0.0,0.90146,9e-05,8.09861]
[1777253170755,42.05,78963.76,0.0,0.90122,9e-05,8.11283]
[1777253174508,42.05,78969.95,0.0,0.90179,9e-05,8.07918]
[1777253176522,42.04,78973.23,0.0,0.90209,9e-05,8.06131]
[1777253181557,42.04,78977.96,0.0,0.90254,9e-05,8.03486]
[1777253183571,42.04,78984.11,0.0,0.90309,9e-05,8.00216]
[1777253184579,42.04,78990.92,0.0,0.90369,9e-05,7.96647]
[1777253185586,42.03,78993.15,0.0,0.90389,9e-05,7.95464]
[1777253189614,42.03,78998.79,0.0,0.90439,9e-05,7.92448]
[1777253194648,42.03,79000.62,0.0,0.90462,9e-05,7.90828]
[1777253199684,42.03,79001.48,0.0,0.9047,9e-05,7.9036]
[1777253201699,42.03,78991.86,0.0,0.90387,9e-05,7.95314]
[1777253202705,42.03,78985.7,0.0,0.90334,9e-05,7.98495]
[1777253203712,42.03,78980.45,0.0,0.90288,9e-05,8.01232]
[1777253204719,42.02,78980.05,0.0,0.90285,9e-05,8.01378]
[1777253207739,42.02,78974.12,0.0,0.90234,9e-05,8.04455]
[1777253209753,42.02,78966.71,0.0,0.90168,9e-05,8.08302]
[1777253211769,42.02,78961.71,0.0,0.90124,9e-05,8.10951]
[1777253216804,42.03,78960.58,0.0,0.90112,9e-05,8.11612]
[1777253221116,42.03,78955.28,0.0,0.90064,9e-05,8.14436]
[1777253222849,42.03,78947.88,0.0,0.89998,9e-05,8.18333]
[1777253223856,42.03,78944.61,0.0,0.89969,9e-05,8.20053]
[1777253226877,42.03,78940.02,0.0,0.89927,9e-05,8.22462]
[1777253228891,42.03,78945.18,0.0,0.89974,9e-05,8.19745]
[1777253229917,42.03,78951.72,0.0,0.90032,9e-05,8.16313]
[1777253231183,42.03,78981.83,0.0,0.90299,9e-05,8.00563]
[1777253231915,42.03,78981.83,0.0,0.90299,9e-05,8.00588]
[1777253232924,42.03,78981.96,0.0,0.903,9e-05,8.00518]
[1777253236965,42.03,78976.88,0.0,0.90256,9e-05,8.03146]
[1777253237960,42.03,78968.78,0.0,0.90184,9e-05,8.07361]
[1777253238967,42.03,78973.28,0.0,0.90224,9e-05,8.04999]
[1777253241253,42.03,78961.87,0.0,0.90124,9e-05,8.10933]
[1777253242995,42.03,78960.24,0.0,0.9011,9e-05,8.11751]
[1777253245011,42.03,78952.16,0.0,0.90038,9e-05,8.15972]
[1777253246018,42.03,78934.17,0.0,0.89876,9e-05,8.2543]
[1777253247025,42.02,78930.74,0.0,0.89846,9e-05,8.27229]
[1777253249039,42.02,78924.14,0.0,0.89786,9e-05,8.30688]
[1777253252060,42.02,78921.08,0.0,0.89765,9e-05,8.31675]
[1777253254079,42.02,78914.35,0.0,0.89704,9e-05,8.35216]
[1777253255092,42.02,78904.22,0.0,0.89611,9e-05,8.40542]
[1777253256097,42.02,78901.64,0.0,0.89588,9e-05,8.41882]
[1777253261398,42.01,78899.85,0.0,0.89575,9e-05,8.42627]
[1777253264155,42.01,78906.22,0.0,0.89635,9e-05,8.39154]
[1777253265163,42.01,78898.14,0.0,0.89561,9e-05,8.43405]
[1777253266170,42.01,78891.71,0.0,0.89502,9e-05,8.46782]
[1777253267177,42.01,78886.26,0.0,0.89452,9e-05,8.49666]
[1777253268183,42.01,78878.21,0.0,0.89377,9e-05,8.53934]
[1777253269191,42.01,78871.97,0.0,0.89319,9e-05,8.57238]
[1777253270198,42.01,78860.77,0.0,0.89213,9e-05,8.63223]
[1777253271470,42.01,78854.6,0.0,0.89155,0.0001,8.66519]
[1777253273221,42.01,78846.95,0.0,0.89082,0.0001,8.70624]
[1777253275235,42.0,78837.84,0.0,0.88995,0.0001,8.75506]
[1777253277251,42.0,78829.54,0.0,0.88915,0.0001,8.79945]
[1777253278260,42.0,78823.81,0.0,0.8886,0.0001,8.83027]
[1777253280272,42.0,78811.81,0.0,0.88744,0.0001,8.89455]
[1777253281547,42.0,78791.72,0.0,0.88546,0.0001,9.00322]
[1777253282291,42.0,78791.72,0.0,0.88546,0.0001,9.00318]
[1777253283307,42.0,78777.34,0.0,0.88404,0.0001,9.08119]
[1777253284303,42.0,78770.41,0.0,0.88335,0.0001,9.11873]
[1777253285330,42.0,78748.0,0.0,0.88108,0.0001,9.24081]
[1777253286318,42.0,78748.0,0.0,0.88109,0.0001,9.24069]
[1777253290346,42.0,78752.65,0.0,0.88157,0.0001,9.21489]
[1777253291611,42.0,78762.07,0.0,0.88253,0.0001,9.16313]
[1777253292361,42.0,78762.07,0.0,0.88253,0.0001,9.16288]
[1777253293368,42.0,78774.52,0.0,0.88378,0.0001,9.09488]
[1777253294375,42.0,78782.32,0.0,0.88456,0.0001,9.05236]
[1777253295381,41.99,78795.95,0.0,0.88593,0.0001,8.97782]
[1777253296396,41.99,78806.82,0.0,0.887,0.0001,8.91849]
[1777253297406,41.99,78819.32,0.0,0.88823,0.0001,8.85057]
[1777253298405,41.99,78826.32,0.0,0.88892,0.0001,8.81252]
[1777253299412,41.99,78831.9,0.0,0.88946,0.0001,8.78221]
[1777253301682,41.99,78823.32,0.0,0.88864,0.0001,8.82794]
[1777253304447,41.98,78828.9,0.0,0.88919,0.0001,8.79705]
[1777253305455,41.98,78821.5,0.0,0.88848,0.0001,8.83669]
[1777253308476,41.98,78827.04,0.0,0.88903,0.0001,8.80601]
[1777253310490,41.98,78832.27,0.0,0.88954,0.0001,8.77738]
[1777253313513,41.98,78843.34,0.0,0.89068,0.0001,8.71144]
[1777253314518,41.98,78851.03,0.0,0.89142,0.0001,8.67008]
[1777253318545,41.98,78858.05,0.0,0.8921,9e-05,8.63174]
[1777253319553,41.97,78868.09,0.0,0.89305,9e-05,8.57748]
[1777253320560,41.97,78881.85,0.0,0.89435,9e-05,8.50361]
[1777253325595,41.97,78881.53,0.0,0.89436,9e-05,8.50343]
[1777253326602,41.97,78874.91,0.0,0.89374,9e-05,8.53858]
[1777253327608,41.97,78864.56,0.0,0.89277,9e-05,8.59366]
[1777253332645,41.96,78861.77,0.0,0.89253,9e-05,8.60726]
[1777253334660,41.96,78869.68,0.0,0.89329,9e-05,8.56394]
[1777253338689,41.95,78875.44,0.0,0.89386,9e-05,8.53135]
[1777253341966,41.95,78870.33,0.0,0.89341,9e-05,8.55732]
[1777253345736,41.94,78856.39,0.0,0.89212,9e-05,8.63031]
[1777253350769,41.94,78854.91,0.0,0.892,0.0001,8.63673]
[1777253355805,41.93,78854.35,0.0,0.89198,0.0001,8.63825]
[1777253359838,41.93,78861.36,0.0,0.89267,9e-05,8.59923]
[1777253360846,41.93,78867.98,0.0,0.8933,9e-05,8.56331]
[1777253362902,41.92,78879.49,0.0,0.89439,9e-05,8.50119]
[1777253363876,41.92,78888.48,0.0,0.89524,9e-05,8.45287]
[1777253364882,41.92,78900.95,0.0,0.89639,9e-05,8.38652]
[1777253365889,41.92,78902.86,0.0,0.89657,9e-05,8.37644]
[1777253368911,41.92,78906.29,0.0,0.89688,9e-05,8.35825]
[1777253373951,41.92,78907.47,0.0,0.89705,9e-05,8.3464]
[1777253375963,41.93,78915.2,0.0,0.89775,9e-05,8.30572]
[1777253379992,41.93,78918.82,0.0,0.89807,9e-05,8.28728]
[1777253385031,41.93,78913.53,0.0,0.89757,9e-05,8.31619]
[1777253390065,41.93,78913.71,0.0,0.89757,9e-05,8.31595]
[1777253395104,41.94,78915.94,0.0,0.89776,9e-05,8.30486]
[1777253399129,41.94,78909.18,0.0,0.89714,9e-05,8.34129]
[1777253401142,41.94,78904.77,0.0,0.89673,9e-05,8.36491]
[1777253402401,41.94,78899.68,0.0,0.89625,9e-05,8.3921]
[1777253407191,41.94,78894.66,0.0,0.89579,9e-05,8.41903]
[1777253412472,41.94,78888.59,0.0,0.89522,9e-05,8.45137]
[1777253414236,41.94,78894.77,0.0,0.8958,9e-05,8.41849]
[1777253416251,41.94,78901.84,0.0,0.89645,9e-05,8.38096]
[1777253417261,41.94,78908.49,0.0,0.89706,9e-05,8.34576]
[1777253418264,41.94,78912.61,0.0,0.89743,9e-05,8.32424]
[1777253420280,41.94,78918.35,0.0,0.89795,9e-05,8.29396]
[1777253422542,41.94,78923.94,0.0,0.89846,9e-05,8.26431]
[1777253424307,41.94,78926.96,0.0,0.89874,9e-05,8.24833]
[1777253427328,41.94,78932.47,0.0,0.89924,9e-05,8.21936]
[1777253431356,41.94,78940.14,0.0,0.89998,9e-05,8.17351]
[1777253432614,41.94,78932.4,0.0,0.89928,9e-05,8.21439]
[1777253433369,41.94,78932.4,0.0,0.89928,9e-05,8.21445]
[1777253438405,41.94,78935.24,0.0,0.89953,9e-05,8.19986]
[1777253442687,41.94,78927.25,0.0,0.89881,9e-05,8.24218]
[1777253444464,41.95,78914.2,0.0,0.89761,9e-05,8.31165]
[1777253445469,41.95,78906.49,0.0,0.8969,9e-05,8.35271]
[1777253446479,41.95,78898.67,0.0,0.89617,9e-05,8.39435]
[1777253447484,41.95,78902.99,0.0,0.89657,9e-05,8.37151]
[1777253449498,41.95,78911.34,0.0,0.89733,9e-05,8.32748]
[1777253450504,41.95,78912.39,0.0,0.89743,9e-05,8.32209]
[1777253452758,41.95,78905.17,0.0,0.89676,9e-05,8.3607]
[1777253454533,41.95,78903.18,0.0,0.89657,9e-05,8.37153]
[1777253459566,41.95,78904.6,0.0,0.8967,9e-05,8.36438]
[1777253464603,41.95,78903.46,0.0,0.89658,9e-05,8.37087]
[1777253469637,41.96,78901.66,0.0,0.89641,9e-05,8.38088]
[1777253475678,41.96,78902.09,0.0,0.89644,9e-05,8.3792]
[1777253480715,41.96,78900.59,0.0,0.89629,9e-05,8.38762]
[1777253485749,41.96,78902.86,0.0,0.89649,9e-05,8.37601]
[1777253489777,41.96,78908.82,0.0,0.89704,9e-05,8.34478]
[1777253490784,41.96,78922.82,0.0,0.89832,9e-05,8.27057]
[1777253491791,41.96,78929.16,0.0,0.89895,9e-05,8.23123]
[1777253496826,41.96,78929.21,0.0,0.89896,9e-05,8.23098]
[1777253498839,41.96,78935.2,0.0,0.8995,9e-05,8.19942]
[1777253499847,41.96,78935.57,0.0,0.89953,9e-05,8.19752]
[1777253504881,41.96,78939.95,0.0,0.89992,9e-05,8.1748]
[1777253509917,41.96,78940.13,0.0,0.89993,9e-05,8.17423]
[1777253514951,41.96,78935.87,0.0,0.89954,9e-05,8.19704]
[1777253516966,41.97,78938.86,0.0,0.89981,9e-05,8.18165]
[1777253517973,41.97,78937.31,0.0,0.89966,9e-05,8.18994]
[1777253523010,41.97,78929.79,0.0,0.89898,9e-05,8.22982]
[1777253524028,41.97,78938.62,0.0,0.89978,9e-05,8.18338]
[1777253525030,41.97,78938.62,0.0,0.89977,9e-05,8.18348]
[1777253526029,41.97,78954.38,0.0,0.90118,9e-05,8.10099]
[1777253528045,41.97,78949.35,0.0,0.90073,9e-05,8.12759]
[1777253529051,41.97,78944.61,0.0,0.9003,9e-05,8.1528]
[1777253531069,41.97,78949.59,0.0,0.90074,9e-05,8.12699]
[1777253535100,41.97,78955.03,0.0,0.90121,9e-05,8.09933]
[1777253538118,41.98,78960.87,0.0,0.90172,9e-05,8.06949]
[1777253540134,41.98,78974.93,0.0,0.90295,9e-05,7.99646]
[1777253544160,41.98,78984.35,0.0,0.90376,9e-05,7.94816]
[1777253545169,41.98,78996.12,0.0,0.90479,9e-05,7.887]
[1777253546179,41.98,79002.15,0.0,0.90531,9e-05,7.85604]
[1777253547182,41.98,78996.77,0.0,0.90484,9e-05,7.8841]
[1777253552217,41.98,78993.58,0.0,0.9046,9e-05,7.89611]
[1777253555238,41.99,78986.84,0.0,0.90401,9e-05,7.93158]
[1777253560273,41.99,78989.53,0.0,0.90423,9e-05,7.91829]
[1777253566315,41.99,78986.77,0.0,0.90398,9e-05,7.93336]
[1777253571350,41.99,78982.13,0.0,0.90356,9e-05,7.95796]
[1777253576385,42.0,78973.76,0.0,0.90281,9e-05,8.00274]
[1777253579407,42.0,78968.32,0.0,0.90231,9e-05,8.03204]
[1777253581421,42.0,78960.32,0.0,0.9016,9e-05,8.07433]
[1777253583686,42.0,78949.54,0.0,0.90062,9e-05,8.13172]
[1777253585450,42.01,78946.14,0.0,0.90031,9e-05,8.15011]
[1777253587462,42.01,78939.19,0.0,0.89968,9e-05,8.18704]
[1777253588471,42.01,78929.29,0.0,0.89878,9e-05,8.23945]
[1777253589481,42.01,78928.94,0.0,0.89874,9e-05,8.24153]
[1777253593758,42.01,78915.92,0.0,0.89754,9e-05,8.31118]
[1777253595522,42.01,78909.72,0.0,0.89697,9e-05,8.34433]
[1777253596529,42.01,78906.75,0.0,0.89669,9e-05,8.36016]
[1777253601564,42.01,78909.17,0.0,0.89693,9e-05,8.34665]
[1777253603828,42.01,78903.18,0.0,0.89638,9e-05,8.37831]
[1777253605592,42.01,78902.95,0.0,0.89635,9e-05,8.37967]
[1777253610627,42.01,78909.25,0.0,0.89693,9e-05,8.3465]
[1777253612641,42.01,78911.42,0.0,0.8972,9e-05,8.32873]
[1777253617675,42.01,78910.81,0.0,0.89715,9e-05,8.33153]
[1777253619693,42.01,78915.7,0.0,0.8976,9e-05,8.30533]
[1777253621704,42.01,78901.06,0.0,0.89625,9e-05,8.38307]
[1777253622712,42.01,78895.26,0.0,0.89572,9e-05,8.41386]
[1777253623970,42.01,78898.92,0.0,0.89606,9e-05,8.39439]
[1777253626738,42.01,78887.0,0.0,0.89495,9e-05,8.45759]
[1777253627746,42.01,78880.79,0.0,0.89438,9e-05,8.49051]
[1777253628762,42.01,78875.93,0.0,0.89392,9e-05,8.51622]
[1777253630780,42.01,78871.01,0.0,0.89347,9e-05,8.5423]
[1777253631779,42.01,78865.65,0.0,0.89296,9e-05,8.57095]
[1777253634040,42.01,78857.7,0.0,0.89221,9e-05,8.61342]
[1777253637816,42.01,78853.02,0.0,0.89177,0.0001,8.6382]
[1777253642851,42.0,78853.57,0.0,0.89183,0.0001,8.63484]
[1777253644116,42.0,78872.06,0.0,0.89358,9e-05,8.53562]
[1777253644867,42.0,78872.06,0.0,0.89359,9e-05,8.53541]
[1777253646882,42.0,78880.76,0.0,0.89441,9e-05,8.48869]
[1777253651918,42.0,78880.15,0.0,0.89436,9e-05,8.49128]
[1777253656950,42.0,78878.0,0.0,0.89416,9e-05,8.50255]
[1777253657957,42.0,78883.11,0.0,0.89464,9e-05,8.47544]
[1777253659972,42.0,78884.91,0.0,0.8948,9e-05,8.46617]
[1777253660982,42.0,78895.71,0.0,0.89581,9e-05,8.40864]
[1777253661984,42.0,78890.56,0.0,0.89533,9e-05,8.43597]
[1777253662992,42.0,78891.15,0.0,0.89539,9e-05,8.43276]
[1777253668026,42.0,78891.4,0.0,0.89541,9e-05,8.43152]
[1777253673062,42.0,78885.45,0.0,0.8949,9e-05,8.4581]
[1777253674327,42.0,78876.53,0.0,0.89407,9e-05,8.5058]
[1777253676085,42.0,78866.99,0.0,0.89317,9e-05,8.55676]
[1777253677090,42.0,78865.49,0.0,0.89303,9e-05,8.56475]
[1777253682126,42.0,78866.27,0.0,0.8931,9e-05,8.56039]
[1777253687161,42.0,78863.2,0.0,0.89282,9e-05,8.57667]
[1777253692199,42.0,78862.01,0.0,0.89271,9e-05,8.58289]
[1777253696226,42.0,78866.81,0.0,0.89316,9e-05,8.55718]
[1777253701261,42.0,78868.19,0.0,0.89329,9e-05,8.54963]
[1777253702268,42.0,78874.9,0.0,0.89393,9e-05,8.51365]
[1777253706296,42.0,78868.76,0.0,0.89336,9e-05,8.54572]
[1777253708311,42.0,78874.5,0.0,0.89391,9e-05,8.51469]
[1777253713346,41.99,78875.6,0.0,0.89403,9e-05,8.50799]
[1777253718387,41.99,78873.91,0.0,0.89388,9e-05,8.51616]
[1777253720401,41.99,78866.73,0.0,0.89321,9e-05,8.55406]
[1777253725429,41.99,78867.14,0.0,0.89327,9e-05,8.55063]
[1777253728449,41.98,78860.31,0.0,0.89264,9e-05,8.58636]
[1777253733488,41.98,78865.18,0.0,0.89319,9e-05,8.553]
[1777253738523,41.98,78865.44,0.0,0.89322,9e-05,8.55119]
[1777253743555,41.98,78868.13,0.0,0.89347,9e-05,8.53691]
[1777253744820,41.98,78885.2,0.0,0.89507,9e-05,8.44595]
[1777253745571,41.98,78885.2,0.0,0.89507,9e-05,8.44607]
[1777253746579,41.98,78891.04,0.0,0.89561,9e-05,8.41521]
[1777253748590,41.98,78892.07,0.0,0.8957,9e-05,8.41023]
[1777253753624,41.98,78894.93,0.0,0.89594,9e-05,8.3963]
[1777253758660,41.99,78898.12,0.0,0.89621,9e-05,8.38075]
[1777253762688,41.99,78891.14,0.0,0.89554,9e-05,8.419]
[1777253766716,41.99,78888.43,0.0,0.89528,9e-05,8.43385]
[1777253770744,41.99,78882.75,0.0,0.89476,9e-05,8.46389]
[1777253775779,41.99,78883.25,0.0,0.89481,9e-05,8.46086]
[1777253780815,41.99,78881.58,0.0,0.89466,9e-05,8.46931]
[1777253785851,41.99,78877.14,0.0,0.89426,9e-05,8.4924]
[1777253790888,41.99,78879.71,0.0,0.89451,9e-05,8.47815]
[1777253795923,41.99,78883.07,0.0,0.89488,9e-05,8.45467]
[1777253800959,41.99,78885.86,0.0,0.89512,9e-05,8.44072]
[1777253805244,41.99,78891.87,0.0,0.89567,9e-05,8.4095]
[1777253808008,42.0,78894.24,0.0,0.89588,9e-05,8.39753]
[1777253813046,42.0,78892.94,0.0,0.89573,9e-05,8.40573]
[1777253818080,42.01,78894.4,0.0,0.89583,9e-05,8.40033]
[1777253823115,42.01,78895.31,0.0,0.89588,9e-05,8.39775]
[1777253828151,42.02,78895.89,0.0,0.89589,9e-05,8.39687]
[1777253833186,42.03,78896.54,0.0,0.89591,9e-05,8.39555]
[1777253838221,42.04,78896.22,0.0,0.89585,9e-05,8.39935]
[1777253843255,42.04,78896.43,0.0,0.89583,9e-05,8.40027]
[1777253848290,42.05,78898.64,0.0,0.89601,9e-05,8.3905]
[1777253849298,42.05,78905.09,0.0,0.89659,9e-05,8.35673]
[1777253850308,42.05,78913.04,0.0,0.89733,9e-05,8.31456]
[1777253851312,42.05,78916.2,0.0,0.89767,9e-05,8.29225]
[1777253853326,42.05,78908.55,0.0,0.89696,9e-05,8.33343]
[1777253855340,42.05,78902.8,0.0,0.89642,9e-05,8.36429]
[1777253858363,42.06,78897.1,0.0,0.89587,9e-05,8.39588]
[1777253861384,42.06,78902.68,0.0,0.89638,9e-05,8.36659]
[1777253863397,42.06,78908.18,0.0,0.89689,9e-05,8.3375]
[1777253867425,42.06,78900.81,0.0,0.89621,9e-05,8.37655]
[1777253872460,42.06,78902.54,0.0,0.89635,9e-05,8.36829]
[1777253874474,42.06,78908.24,0.0,0.89687,9e-05,8.3387]
[1777253876488,42.06,78915.0,0.0,0.89748,9e-05,8.30336]
[1777253877495,42.07,78929.83,0.0,0.89883,9e-05,8.22541]
[1777253879509,42.07,78935.03,0.0,0.89929,9e-05,8.19856]
[1777253881523,42.07,78942.34,0.0,0.89994,9e-05,8.1608]
[1777253885550,42.07,78948.54,0.0,0.90047,9e-05,8.12968]
[1777253887565,42.08,78953.85,0.0,0.90093,9e-05,8.10272]
[1777253892600,42.08,78957.66,0.0,0.90123,9e-05,8.08495]
[1777253894613,42.09,78965.81,0.0,0.90194,9e-05,8.04339]
[1777253899650,42.09,78965.83,0.0,0.9019,9e-05,8.04588]
[1777253903678,42.1,78971.03,0.0,0.90232,9e-05,8.02092]
[1777253905979,42.1,78969.61,0.0,0.90218,9e-05,8.02948]
[1777253906704,42.11,78976.09,0.0,0.90274,9e-05,7.99636]
[1777253908719,42.11,78985.08,0.0,0.9035,9e-05,7.95088]
[1777253909740,42.11,78990.97,0.0,0.90401,9e-05,7.92105]
[1777253910733,42.11,78991.56,0.0,0.90405,9e-05,7.91872]
[1777253916049,42.13,78993.11,0.0,0.90418,9e-05,7.90857]
[1777253921810,42.14,78993.9,0.0,0.90418,9e-05,7.90887]
[1777253926844,42.15,78997.02,0.0,0.90439,9e-05,7.89646]
[1777253931880,42.16,78996.71,0.0,0.9043,9e-05,7.90178]
[1777253936190,42.17,78990.21,0.0,0.90369,9e-05,7.9383]
[1777253937923,42.18,78987.26,0.0,0.90341,9e-05,7.95494]
[1777253939937,42.18,78992.28,0.0,0.90382,9e-05,7.93023]
[1777253944972,42.19,78994.23,0.0,0.90394,9e-05,7.92348]
[1777253946260,42.19,79002.95,0.0,0.90468,9e-05,7.87913]
[1777253947992,42.2,79006.79,0.0,0.90499,9e-05,7.8607]
[1777253953029,42.21,79000.76,0.0,0.90442,9e-05,7.8946]
[1777253958094,42.22,79013.45,0.0,0.90548,9e-05,7.83157]
[1777253959096,42.22,79033.03,0.0,0.90714,8e-05,7.73178]
[1777253960103,42.22,79043.79,0.0,0.90804,8e-05,7.67726]
[1777253961109,42.22,79049.53,0.0,0.90851,8e-05,7.64852]
[1777253963124,42.22,79052.36,0.0,0.90873,8e-05,7.63517]
[1777253968159,42.23,79055.76,0.0,0.90897,8e-05,7.62054]
[1777253969165,42.23,79046.06,0.0,0.90815,8e-05,7.67038]
[1777253970182,42.23,79038.01,0.0,0.90747,8e-05,7.71186]
[1777253971182,42.24,79038.26,0.0,0.90754,8e-05,7.70518]
[1777253972188,42.24,79080.44,0.0,0.91104,8e-05,7.49162]
[1777253973206,42.24,79095.58,0.0,0.91226,8e-05,7.41617]
[1777253974209,42.26,79100.73,0.0,0.91255,8e-05,7.39852]
[1777253975212,42.29,79110.96,0.0,0.91324,8e-05,7.35581]
[1777253976479,42.31,79121.48,0.0,0.91399,8e-05,7.30948]
[1777253977230,42.33,79121.48,0.0,0.91388,8e-05,7.3162]
[1777253979240,42.37,79129.96,0.0,0.91435,8e-05,7.28749]
[1777253982259,42.44,79123.29,0.0,0.9135,8e-05,7.34064]
[1777253983267,42.46,79110.56,0.0,0.91239,8e-05,7.40989]
[1777253984272,42.46,79110.56,0.0,0.91238,8e-05,7.41042]
[1777253988300,42.46,79106.53,0.0,0.91202,8e-05,7.43247]
[1777253992329,42.47,79111.67,0.0,0.91239,8e-05,7.4096]
[1777253994342,42.48,79105.48,0.0,0.91187,8e-05,7.44201]
[1777253995351,42.48,79098.58,0.0,0.9113,8e-05,7.47723]
[1777253999381,42.49,79095.13,0.0,0.91098,8e-05,7.49722]
[1777254001394,42.49,79077.9,0.0,0.90954,8e-05,7.58504]
[1777254002402,42.49,79064.75,0.0,0.90845,8e-05,7.6519]
[1777254003409,42.5,79059.6,0.0,0.908,8e-05,7.67871]
[1777254005419,42.5,79054.44,0.0,0.90756,8e-05,7.70545]
[1777254010454,42.51,79057.33,0.0,0.90775,8e-05,7.69405]
[1777254015509,42.51,79100.18,0.0,0.91127,8e-05,7.47948]
[1777254016514,42.52,79131.41,0.0,0.91376,8e-05,7.32459]
[1777254017523,42.54,79139.35,0.0,0.91426,8e-05,7.29364]
[1777254018534,42.57,79139.19,0.0,0.91411,8e-05,7.30321]
[1777254023564,42.66,79148.31,0.0,0.9144,8e-05,7.28554]
[1777254024571,42.67,79156.14,0.0,0.91493,8e-05,7.2526]
[1777254025579,42.71,79165.18,0.0,0.91544,8e-05,7.22099]
[1777254030615,42.82,79168.54,0.0,0.91519,8e-05,7.2369]
[1777254035649,42.86,79162.75,0.0,0.91458,8e-05,7.27358]
[1777254038670,42.88,79155.47,0.0,0.9139,8e-05,7.31595]
[1777254042703,42.89,79143.12,0.0,0.9129,8e-05,7.37861]
[1777254043709,42.89,79136.38,0.0,0.91236,8e-05,7.41223]
[1777254048742,42.9,79133.73,0.0,0.91211,8e-05,7.42723]
[1777254053777,42.9,79133.72,0.0,0.91208,8e-05,7.42925]
[1777254059093,42.91,79125.8,0.0,0.91142,8e-05,7.47045]
[1777254061832,42.92,79119.39,0.0,0.91087,8e-05,7.50428]
[1777254064854,42.92,79127.55,0.0,0.9115,8e-05,7.46547]
[1777254065862,42.92,79117.39,0.0,0.91067,8e-05,7.51656]
[1777254066868,42.93,79114.02,0.0,0.91038,8e-05,7.53394]
[1777254069160,42.93,79109.61,0.0,0.91001,8e-05,7.55709]
[1777254074927,42.94,79103.32,0.0,0.90944,8e-05,7.59189]
[1777254076941,42.95,79100.08,0.0,0.90916,8e-05,7.60908]
[1777254081979,42.95,79100.26,0.0,0.90913,8e-05,7.61063]
[1777254087013,42.96,79102.7,0.0,0.90929,8e-05,7.60083]
[1777254092048,42.97,79099.35,0.0,0.90904,8e-05,7.61411]
[1777254097083,42.98,79095.59,0.0,0.9087,8e-05,7.63515]
[1777254102118,42.98,79093.17,0.0,0.90846,8e-05,7.64934]
[1777254108160,42.99,79092.47,0.0,0.90837,8e-05,7.65519]
[1777254113196,43.0,79093.66,0.0,0.90844,8e-05,7.65104]
[1777254118232,43.0,79094.76,0.0,0.9085,8e-05,7.64735]
[1777254123267,43.01,79102.83,0.0,0.90913,8e-05,7.60891]
[1777254124293,43.01,79104.75,0.0,0.90928,8e-05,7.59978]
[1777254127295,43.01,79098.76,0.0,0.90877,8e-05,7.63098]
[1777254132335,43.02,79103.98,0.0,0.90916,8e-05,7.60711]
[1777254134350,43.02,79095.41,0.0,0.90844,8e-05,7.65075]
[1777254135357,43.02,79089.59,0.0,0.90796,8e-05,7.68024]
[1777254140391,43.03,79088.04,0.0,0.9078,8e-05,7.68982]
[1777254143416,43.03,79064.54,0.0,0.90583,8e-05,7.80882]
[1777254144420,43.03,79048.24,0.0,0.90445,8e-05,7.89126]
[1777254145427,43.04,79043.13,0.0,0.90401,9e-05,7.91747]
[1777254146434,43.04,79043.02,0.0,0.90399,9e-05,7.91833]
[1777254151469,43.04,79048.43,0.0,0.90449,8e-05,7.8866]
[1777254153482,43.04,79053.45,0.0,0.9049,8e-05,7.86186]
[1777254158518,43.05,79055.29,0.0,0.90505,8e-05,7.85336]
[1777254163552,43.05,79058.25,0.0,0.90529,8e-05,7.83858]
[1777254168588,43.05,79061.87,0.0,0.9056,8e-05,7.82045]
[1777254169862,43.05,79055.98,0.0,0.9051,8e-05,7.85016]
[1777254175636,43.05,79054.84,0.0,0.90501,8e-05,7.85573]
[1777254180672,43.05,79053.38,0.0,0.90489,8e-05,7.86287]
[1777254182686,43.04,79038.06,0.0,0.90359,9e-05,7.9402]
[1777254183694,43.04,79029.47,0.0,0.90286,9e-05,7.98366]
[1777254184700,43.04,79022.75,0.0,0.90228,9e-05,8.01783]
[1777254185712,43.04,79021.2,0.0,0.90214,9e-05,8.02572]
[1777254190747,43.04,79018.59,0.0,0.90192,9e-05,8.03895]
[1777254195779,43.04,79015.41,0.0,0.90164,9e-05,8.05519]
[1777254200813,43.05,79017.46,0.0,0.90182,9e-05,8.04497]
[1777254204841,43.05,79010.95,0.0,0.90125,9e-05,8.07832]
[1777254209877,43.05,79008.61,0.0,0.90104,9e-05,8.09029]
[1777254211894,43.05,79001.5,0.0,0.90049,9e-05,8.12072]
[1777254216926,43.04,79004.84,0.0,0.90078,9e-05,8.10344]
[1777254221960,43.04,79008.77,0.0,0.90113,9e-05,8.08321]
[1777254226995,43.04,79010.47,0.0,0.90128,9e-05,8.07434]
[1777254232031,43.04,79009.6,0.0,0.90121,9e-05,8.07856]
[1777254237068,43.04,79007.16,0.0,0.901,9e-05,8.09081]
[1777254242101,43.04,79014.08,0.0,0.9016,9e-05,8.05527]
[1777254243109,43.04,79021.19,0.0,0.90222,9e-05,8.01905]
[1777254244116,43.04,79019.9,0.0,0.9021,9e-05,8.02568]
[1777254249151,43.04,79018.23,0.0,0.90196,9e-05,8.03447]
[1777254254185,43.04,79019.7,0.0,0.90208,9e-05,8.0273]
[1777254259220,43.04,79037.32,0.0,0.90359,9e-05,7.93785]
[1777254260503,43.04,79042.57,0.0,0.90404,9e-05,7.91116]
[1777254262242,43.04,79048.88,0.0,0.90458,8e-05,7.87911]
[1777254263248,43.04,79051.93,0.0,0.90484,8e-05,7.86368]
[1777254268284,43.04,79056.55,0.0,0.90523,8e-05,7.84036]
[1777254273318,43.04,79061.14,0.0,0.90567,8e-05,7.81153]
[1777254277347,43.04,79064.62,0.0,0.90596,8e-05,7.79427]
[1777254282385,43.05,79065.83,0.0,0.90605,8e-05,7.78862]
[1777254287419,43.05,79061.62,0.0,0.90569,8e-05,7.81018]
[1777254292455,43.05,79058.39,0.0,0.90542,8e-05,7.8266]
[1777254297489,43.05,79060.45,0.0,0.90559,8e-05,7.81632]
[1777254302526,43.05,79062.51,0.0,0.90576,8e-05,7.80612]
[1777254307559,43.05,79065.74,0.0,0.90603,8e-05,7.79014]
[1777254308567,43.05,79075.78,0.0,0.90687,8e-05,7.73978]
[1777254309574,43.05,79079.9,0.0,0.90721,8e-05,7.71927]
[1777254311588,43.05,79082.06,0.0,0.90738,8e-05,7.70883]
[1777254315892,43.05,79084.84,0.0,0.90759,8e-05,7.69601]
[1777254318636,43.06,79106.13,0.0,0.90933,8e-05,7.59029]
[1777254319644,43.06,79109.69,0.0,0.90962,8e-05,7.573]
[1777254323672,43.06,79104.16,0.0,0.90914,8e-05,7.60218]
[1777254328718,43.07,79131.04,0.0,0.91128,8e-05,7.47103]
[1777254329725,43.07,79138.03,0.0,0.91183,8e-05,7.43719]
[1777254330731,43.07,79138.41,0.0,0.91185,8e-05,7.43599]
[1777254334759,43.08,79147.54,0.0,0.91259,8e-05,7.38809]
[1777254336038,43.09,79142.68,0.0,0.91218,8e-05,7.41343]
[1777254339795,43.09,79139.7,0.0,0.91191,8e-05,7.43014]
[1777254343823,43.1,79131.62,0.0,0.91123,8e-05,7.47257]
[1777254345837,43.11,79125.98,0.0,0.91075,8e-05,7.50163]
[1777254348859,43.11,79117.81,0.0,0.91007,8e-05,7.54376]
[1777254352887,43.12,79114.73,0.0,0.90978,8e-05,7.56161]
[1777254354901,43.12,79104.61,0.0,0.90894,8e-05,7.61278]
[1777254359937,43.13,79105.1,0.0,0.90894,8e-05,7.61251]
[1777254362961,43.13,79111.04,0.0,0.9094,8e-05,7.58443]
[1777254367993,43.14,79110.02,0.0,0.90928,8e-05,7.59199]
[1777254373029,43.15,79106.45,0.0,0.90895,8e-05,7.61219]
[1777254378066,43.16,79104.97,0.0,0.90879,8e-05,7.62198]
[1777254383100,43.17,79102.8,0.0,0.90857,8e-05,7.63513]
[1777254388136,43.17,79099.67,0.0,0.90828,8e-05,7.65293]
[1777254393171,43.18,79099.36,0.0,0.90828,8e-05,7.65085]
[1777254398206,43.19,79100.08,0.0,0.9083,8e-05,7.64945]
[1777254403241,43.19,79095.75,0.0,0.90791,8e-05,7.67318]
[1777254408276,43.2,79095.3,0.0,0.90784,8e-05,7.67744]
[1777254413312,43.21,79093.8,0.0,0.90769,8e-05,7.68685]
[1777254419353,43.22,79092.87,0.0,0.90757,8e-05,7.69383]
[1777254424395,43.22,79092.14,0.0,0.90748,8e-05,7.69932]
[1777254426672,43.22,79084.9,0.0,0.90687,8e-05,7.73615]
[1777254428418,43.23,79087.12,0.0,0.90705,8e-05,7.72568]
[1777254433463,43.23,79087.04,0.0,0.90701,8e-05,7.72759]
[1777254434471,43.23,79129.49,0.0,0.91048,8e-05,7.51693]
[1777254435472,43.23,79179.54,0.0,0.91443,8e-05,7.2728]
[1777254436744,43.24,79180.19,0.0,0.91446,8e-05,7.27059]
[1777254438504,43.3,79188.92,0.0,0.91484,8e-05,7.24731]
[1777254439505,43.33,79222.21,0.0,0.91723,8e-05,7.09684]
[1777254440512,43.37,79239.38,0.0,0.91834,7e-05,7.02693]
[1777254441521,43.4,79242.55,0.0,0.91842,7e-05,7.02185]
[1777254445548,43.48,79250.93,0.0,0.91866,7e-05,7.00729]
[1777254448583,43.55,79256.81,0.0,0.9188,7e-05,6.99852]
[1777254449581,43.57,79284.07,0.0,0.92069,7e-05,6.87706]
[1777254450588,43.57,79316.64,0.0,0.92304,7e-05,6.72509]
[1777254451595,43.6,79319.89,0.0,0.92317,7e-05,6.71479]
[1777254452601,43.61,79310.97,0.0,0.92251,7e-05,6.75754]
[1777254453611,43.61,79316.37,0.0,0.92288,7e-05,6.73375]
[1777254454616,43.62,79315.36,0.0,0.92279,7e-05,6.73977]
[1777254455626,43.62,79320.75,0.0,0.92316,7e-05,6.71579]
[1777254456896,43.62,79328.23,0.0,0.92367,7e-05,6.68225]
[1777254458652,43.63,79337.36,0.0,0.92428,7e-05,6.64233]
[1777254459652,43.63,79344.18,0.0,0.92474,7e-05,6.61213]
[1777254460663,43.64,79345.49,0.0,0.92481,7e-05,6.60733]
[1777254463683,43.65,79337.48,0.0,0.92421,7e-05,6.64714]
[1777254464689,43.67,79332.08,0.0,0.92371,7e-05,6.68017]
[1777254465697,43.68,79329.45,0.0,0.92351,7e-05,6.69307]
[1777254466980,43.68,79314.64,0.0,0.92245,7e-05,6.76237]
[1777254468718,43.68,79308.04,0.0,0.92194,7e-05,6.79504]
[1777254469725,43.69,79303.7,0.0,0.92162,7e-05,6.81616]
[1777254471738,43.72,79302.15,0.0,0.92137,7e-05,6.83265]
[1777254474759,43.77,79293.09,0.0,0.92045,7e-05,6.89198]
[1777254477052,43.8,79283.26,0.0,0.91962,7e-05,6.94578]
[1777254480836,43.84,79309.93,0.0,0.92134,7e-05,6.83515]
[1777254481811,43.89,79359.25,0.0,0.9246,7e-05,6.62242]
[1777254482827,43.93,79359.82,0.0,0.92447,7e-05,6.63146]
[1777254483831,43.93,79372.33,0.0,0.92532,7e-05,6.57559]
[1777254484838,43.97,79374.69,0.0,0.9253,7e-05,6.57714]
[1777254487134,44.05,79352.41,0.0,0.92338,7e-05,6.70357]
[1777254488879,44.06,79340.35,0.0,0.9225,7e-05,6.76084]
[1777254489885,44.06,79334.09,0.0,0.92205,7e-05,6.79054]
[1777254491900,44.07,79328.63,0.0,0.92163,7e-05,6.81744]
[1777254496940,44.2,79326.26,0.0,0.92085,7e-05,6.86838]
[1777254498948,44.23,79343.75,0.0,0.92196,7e-05,6.79708]
[1777254499955,44.26,79335.51,0.0,0.92126,7e-05,6.84269]
[1777254500962,44.28,79324.55,0.0,0.92037,7e-05,6.89998]
[1777254501968,44.28,79317.45,0.0,0.91985,7e-05,6.93345]
[1777254504989,44.29,79324.79,0.0,0.92035,7e-05,6.90138]
[1777254505996,44.29,79330.74,0.0,0.92077,7e-05,6.87461]
[1777254507276,44.29,79341.36,0.0,0.92151,7e-05,6.82641]
[1777254508013,44.29,79341.36,0.0,0.9215,7e-05,6.82717]
[1777254510032,44.3,79332.44,0.0,0.92084,7e-05,6.86966]
[1777254513049,44.31,79324.7,0.0,0.92031,7e-05,6.90173]
[1777254518082,44.4,79322.48,0.0,0.91971,7e-05,6.9413]
[1777254521103,44.44,79315.74,0.0,0.91905,7e-05,6.98364]
[1777254522111,44.45,79310.32,0.0,0.91859,7e-05,7.01332]
[1777254523118,44.46,79304.32,0.0,0.91814,7e-05,7.0416]
[1777254528152,44.46,79301.89,0.0,0.91793,7e-05,7.05489]
[1777254533187,44.47,79299.24,0.0,0.91771,7e-05,7.0691]
[1777254538223,44.48,79311.36,0.0,0.91856,7e-05,7.01475]
[1777254539232,44.48,79316.5,0.0,0.91893,7e-05,6.99143]
[1777254540241,44.48,79340.49,0.0,0.92065,7e-05,6.88142]
[1777254541246,44.48,79352.97,0.0,0.92152,7e-05,6.82494]
[1777254543259,44.49,79344.55,0.0,0.9209,7e-05,6.86498]
[1777254544266,44.49,79339.39,0.0,0.92052,7e-05,6.88933]
[1777254547292,44.5,79345.25,0.0,0.92091,7e-05,6.86434]
[1777254550312,44.5,79339.61,0.0,0.92048,7e-05,6.89226]
[1777254552328,44.51,79348.25,0.0,0.92107,7e-05,6.85392]
[1777254553333,44.51,79341.91,0.0,0.92061,7e-05,6.88366]
[1777254554340,44.51,79335.83,0.0,0.92017,7e-05,6.91222]
[1777254559376,44.54,79337.19,0.0,0.92013,7e-05,6.91461]
[1777254562447,44.54,79335.14,0.0,0.91996,7e-05,6.92577]
[1777254563419,44.54,79347.69,0.0,0.92086,7e-05,6.86812]
[1777254564426,44.54,79368.5,0.0,0.92233,7e-05,6.77306]
[1777254565434,44.55,79373.72,0.0,0.92267,7e-05,6.75072]
[1777254567717,44.56,79360.16,0.0,0.92168,7e-05,6.81496]
[1777254569460,44.56,79354.13,0.0,0.92124,7e-05,6.84326]
[1777254570468,44.56,79342.71,0.0,0.92042,7e-05,6.8963]
[1777254571486,44.56,79336.39,0.0,0.92002,7e-05,6.92035]
[1777254572492,44.57,79335.35,0.0,0.91993,7e-05,6.9257]
[1777254573492,44.57,79342.73,0.0,0.92045,7e-05,6.89236]
[1777254574502,44.57,79341.51,0.0,0.92036,7e-05,6.89858]
[1777254578527,44.58,79333.47,0.0,0.91974,7e-05,6.93803]
[1777254579533,44.58,79331.05,0.0,0.91956,7e-05,6.94973]
[1777254584568,44.59,79328.76,0.0,0.91935,7e-05,6.963]
[1777254585844,44.59,79343.83,0.0,0.92043,7e-05,6.8942]
[1777254586583,44.59,79343.83,0.0,0.92042,7e-05,6.8948]
[1777254588603,44.6,79335.25,0.0,0.91978,7e-05,6.93546]
[1777254589604,44.62,79328.0,0.0,0.91918,7e-05,6.97439]
[1777254590612,44.62,79326.39,0.0,0.91905,7e-05,6.98232]
[1777254591618,44.62,79339.52,0.0,0.91999,7e-05,6.92235]
[1777254592628,44.62,79340.87,0.0,0.92008,7e-05,6.91672]
[1777254597660,44.63,79335.56,0.0,0.91965,7e-05,6.94403]
[1777254602695,44.64,79339.08,0.0,0.91986,7e-05,6.93059]
[1777254603703,44.64,79346.46,0.0,0.92038,7e-05,6.89728]
[1777254604710,44.64,79340.88,0.0,0.91997,7e-05,6.92349]
[1777254609747,44.65,79339.46,0.0,0.91983,7e-05,6.93286]
[1777254613774,44.68,79329.0,0.0,0.91897,7e-05,6.98785]
[1777254615789,44.68,79321.27,0.0,0.9184,7e-05,7.02447]
[1777254616796,44.68,79319.25,0.0,0.91825,7e-05,7.03423]
[1777254621099,44.69,79315.27,0.0,0.91793,7e-05,7.0546]
[1777254624852,44.69,79309.37,0.0,0.91748,7e-05,7.08304]
[1777254626868,44.72,79301.92,0.0,0.91678,7e-05,7.12719]
[1777254628881,44.73,79298.74,0.0,0.91652,7e-05,7.14374]
[1777254632914,44.74,79289.01,0.0,0.91581,7e-05,7.18679]
[1777254633916,44.74,79280.78,0.0,0.91518,7e-05,7.22604]
[1777254634923,44.75,79281.08,0.0,0.91519,7e-05,7.22542]
[1777254638951,44.76,79273.82,0.0,0.9146,8e-05,7.26248]
[1777254643986,44.77,79271.53,0.0,0.91436,8e-05,7.27772]
[1777254649024,44.78,79271.34,0.0,0.91428,8e-05,7.28237]
[1777254653056,44.79,79261.41,0.0,0.9135,8e-05,7.33131]
[1777254654057,44.8,79252.01,0.0,0.91276,8e-05,7.37702]
[1777254656072,44.8,79260.87,0.0,0.91343,8e-05,7.33589]
[1777254657078,44.8,79274.51,0.0,0.91443,8e-05,7.27312]
[1777254659091,44.8,79274.66,0.0,0.91443,8e-05,7.27319]
[1777254661400,44.81,79263.96,0.0,0.9136,8e-05,7.32503]
[1777254663130,44.81,79246.08,0.0,0.91224,8e-05,7.40937]
[1777254664139,44.81,79244.98,0.0,0.91216,8e-05,7.41454]
[1777254666152,44.81,79231.22,0.0,0.9111,8e-05,7.47959]
[1777254667158,44.81,79231.35,0.0,0.91111,8e-05,7.47882]
[1777254670178,44.81,79242.08,0.0,0.91194,8e-05,7.42768]
[1777254671472,44.81,79254.55,0.0,0.91289,8e-05,7.36907]
[1777254673201,44.81,79262.15,0.0,0.91346,8e-05,7.33388]
[1777254678234,44.82,79257.19,0.0,0.91306,8e-05,7.35847]
[1777254680252,44.82,79264.41,0.0,0.9136,8e-05,7.32503]
[1777254681255,44.82,79264.6,0.0,0.91361,8e-05,7.32474]
[1777254686291,44.83,79260.41,0.0,0.91324,8e-05,7.34743]
[1777254688305,44.83,79255.18,0.0,0.91283,8e-05,7.37314]
[1777254693339,44.84,79257.88,0.0,0.91305,8e-05,7.3573]
[1777254698376,44.85,79260.01,0.0,0.91317,8e-05,7.34993]
[1777254703409,44.86,79252.69,0.0,0.91257,8e-05,7.38698]
[1777254706433,44.86,79245.32,0.0,0.91199,8e-05,7.42311]
[1777254707440,44.87,79235.25,0.0,0.91121,8e-05,7.47114]
[1777254708446,44.87,79237.49,0.0,0.91137,8e-05,7.46087]
[1777254711469,44.87,79232.41,0.0,0.91097,8e-05,7.48595]
[1777254714491,44.87,79224.17,0.0,0.91031,8e-05,7.52597]
[1777254715497,44.87,79218.55,0.0,0.90987,8e-05,7.55294]
[1777254716503,44.87,79214.13,0.0,0.90952,8e-05,7.57419]
[1777254718518,44.88,79215.09,0.0,0.90959,8e-05,7.56994]
[1777254721539,44.88,79201.52,0.0,0.90852,8e-05,7.63518]
[1777254722548,44.88,79197.33,0.0,0.90819,8e-05,7.65528]
[1777254724560,44.88,79211.1,0.0,0.90927,8e-05,7.58957]
[1777254725569,44.88,79217.4,0.0,0.90976,8e-05,7.55968]
[1777254726574,44.88,79220.18,0.0,0.90998,8e-05,7.54661]
[1777254729595,44.88,79211.06,0.0,0.90926,8e-05,7.59054]
[1777254730601,44.88,79202.88,0.0,0.90861,8e-05,7.62969]
[1777254731915,44.88,79195.0,0.0,0.90799,8e-05,7.66744]
[1777254733625,44.88,79197.11,0.0,0.90816,8e-05,7.65735]
[1777254736644,44.88,79191.02,0.0,0.90767,8e-05,7.68657]
[1777254738660,44.88,79199.96,0.0,0.90838,8e-05,7.64374]
[1777254739665,44.88,79214.38,0.0,0.90951,8e-05,7.57494]
[1777254740672,44.88,79222.6,0.0,0.91015,8e-05,7.53598]
[1777254741986,44.88,79228.14,0.0,0.91058,8e-05,7.50987]
[1777254743693,44.88,79226.35,0.0,0.91043,8e-05,7.51886]
[1777254748732,44.89,79225.17,0.0,0.91032,8e-05,7.52569]
[1777254750748,44.89,79219.78,0.0,0.90989,8e-05,7.55178]
[1777254752056,44.89,79213.86,0.0,0.90949,8e-05,7.5744]
[1777254753765,44.89,79213.41,0.0,0.90944,8e-05,7.57707]
[1777254755781,44.89,79207.28,0.0,0.90896,8e-05,7.60643]
[1777254760813,44.89,79205.71,0.0,0.90883,8e-05,7.61443]
[1777254764841,44.9,79210.79,0.0,0.90922,8e-05,7.59058]
[1777254769878,44.9,79210.3,0.0,0.90917,8e-05,7.59347]
[1777254773909,44.9,79205.26,0.0,0.90877,8e-05,7.61785]
[1777254778943,44.9,79207.47,0.0,0.90894,8e-05,7.60762]
[1777254783978,44.9,79213.06,0.0,0.90937,8e-05,7.5813]
[1777254786999,44.9,79219.41,0.0,0.90987,8e-05,7.55137]
[1777254792355,44.9,79218.62,0.0,0.90979,8e-05,7.5559]
[1777254798076,44.91,79218.69,0.0,0.90979,8e-05,7.55619]
[1777254803112,44.91,79216.93,0.0,0.90964,8e-05,7.56513]
[1777254808146,44.91,79218.49,0.0,0.90975,8e-05,7.55827]
[1777254813182,44.91,79217.05,0.0,0.90969,8e-05,7.55991]
[1777254818217,44.91,79216.94,0.0,0.90967,8e-05,7.56097]
[1777254822565,44.92,79222.38,0.0,0.91009,8e-05,7.53565]
[1777254828287,44.92,79221.77,0.0,0.91003,8e-05,7.53935]
[1777254833321,44.92,79221.57,0.0,0.91,8e-05,7.54095]
[1777254839363,44.92,79219.36,0.0,0.90982,8e-05,7.55217]
[1777254844398,44.92,79216.32,0.0,0.90957,8e-05,7.56714]
[1777254849434,44.93,79216.54,0.0,0.90958,8e-05,7.56655]
[1777254854469,44.93,79217.06,0.0,0.90962,8e-05,7.56459]
[1777254858497,44.93,79214.99,0.0,0.90945,8e-05,7.57481]
[1777254863532,44.93,79215.17,0.0,0.90946,8e-05,7.57434]
[1777254864539,44.93,79207.81,0.0,0.90888,8e-05,7.60948]
[1777254865546,44.93,79202.15,0.0,0.90843,8e-05,7.63652]
[1777254870581,44.93,79200.59,0.0,0.90831,8e-05,7.64393]
[1777254875617,44.93,79200.97,0.0,0.9084,8e-05,7.63618]
[1777254880651,44.93,79197.43,0.0,0.90812,8e-05,7.6531]
[1777254885687,44.93,79199.57,0.0,0.90829,8e-05,7.64278]
[1777254887700,44.93,79202.7,0.0,0.90854,8e-05,7.62785]
[1777254893059,44.93,79225.35,0.0,0.91031,8e-05,7.52018]
[1777254894759,44.93,79243.23,0.0,0.91168,8e-05,7.43609]
[1777254895762,44.93,79250.64,0.0,0.91224,8e-05,7.40152]
[1777254899791,44.94,79242.98,0.0,0.91164,8e-05,7.43877]
[1777254901805,44.94,79237.94,0.0,0.91124,8e-05,7.46324]
[1777254906840,44.94,79236.97,0.0,0.91114,8e-05,7.46931]
[1777254907846,44.95,79231.17,0.0,0.91069,8e-05,7.49706]
[1777254908854,44.95,79228.14,0.0,0.91045,8e-05,7.51192]
[1777254911874,44.95,79234.74,0.0,0.91095,8e-05,7.48115]
[1777254916910,44.95,79226.43,0.0,0.91028,8e-05,7.52193]
[1777254921945,44.96,79226.08,0.0,0.91024,8e-05,7.52474]
[1777254924966,44.96,79220.31,0.0,0.90978,8e-05,7.55277]
[1777254926979,44.96,79217.96,0.0,0.90959,8e-05,7.56427]
[1777254931008,44.96,79212.96,0.0,0.90925,8e-05,7.58285]
[1777254937052,44.97,79210.49,0.0,0.90904,8e-05,7.59535]
[1777254939076,44.97,79196.43,0.0,0.90793,8e-05,7.66267]
[1777254940077,44.97,79195.68,0.0,0.90787,8e-05,7.66627]
[1777254945108,44.97,79197.66,0.0,0.90803,8e-05,7.65686]
[1777254950143,44.97,79201.41,0.0,0.90832,8e-05,7.63904]
[1777254955177,44.97,79204.55,0.0,0.90857,8e-05,7.62424]
[1777254960218,44.97,79200.22,0.0,0.90822,8e-05,7.64498]
[1777254964240,44.97,79195.92,0.0,0.90789,8e-05,7.66539]
[1777254966255,44.97,79190.85,0.0,0.90749,8e-05,7.6895]
[1777254969276,44.97,79185.33,0.0,0.90705,8e-05,7.71563]
[1777254974310,44.96,79183.45,0.0,0.90691,8e-05,7.72403]
[1777254979346,44.96,79182.18,0.0,0.90682,8e-05,7.72949]
[1777254981359,44.96,79175.44,0.0,0.90629,8e-05,7.76158]
[1777254986395,44.96,79184.68,0.0,0.90704,8e-05,7.71643]
[1777254987403,44.96,79191.18,0.0,0.90756,8e-05,7.68519]
[1777254988410,44.96,79190.93,0.0,0.90754,8e-05,7.68635]
[1777254989417,44.96,79196.76,0.0,0.908,8e-05,7.65842]
[1777254990423,44.96,79198.83,0.0,0.90816,8e-05,7.64852]
[1777254995458,44.96,79199.11,0.0,0.90824,8e-05,7.6415]
[1777255000494,44.96,79198.6,0.0,0.9082,8e-05,7.6441]
[1777255005529,44.96,79196.61,0.0,0.90804,8e-05,7.65381]
[1777255010563,44.96,79196.4,0.0,0.90802,8e-05,7.65496]
[1777255015599,44.96,79193.66,0.0,0.9078,8e-05,7.66826]
[1777255020633,44.96,79193.22,0.0,0.90776,8e-05,7.67048]
[1777255025669,44.96,79193.3,0.0,0.90777,8e-05,7.67024]
[1777255027683,44.96,79198.87,0.0,0.90821,8e-05,7.6437]
[1777255031715,44.96,79203.52,0.0,0.90857,8e-05,7.62183]
[1777255034735,44.96,79197.85,0.0,0.90812,8e-05,7.64917]
[1777255036749,44.96,79191.99,0.0,0.90765,8e-05,7.67727]
[1777255039771,44.96,79186.23,0.0,0.90719,8e-05,7.70487]
[1777255040778,44.96,79175.32,0.0,0.90632,8e-05,7.75719]
[1777255041786,44.96,79175.32,0.0,0.90632,8e-05,7.75711]
[1777255042793,44.96,79169.67,0.0,0.90587,8e-05,7.78417]
[1777255043799,44.96,79167.25,0.0,0.90568,8e-05,7.79566]
[1777255044806,44.96,79161.72,0.0,0.90523,8e-05,7.82242]
[1777255045815,44.96,79148.7,0.0,0.90417,8e-05,7.88539]
[1777255046819,44.96,79146.23,0.0,0.90397,8e-05,7.89732]
[1777255048833,44.96,79138.26,0.0,0.90332,8e-05,7.93582]
[1777255049840,44.96,79131.19,0.0,0.90274,8e-05,7.97004]
[1777255050848,44.96,79144.61,0.0,0.90385,8e-05,7.90474]
[1777255051855,44.96,79143.74,0.0,0.90384,8e-05,7.90305]
[1777255052862,44.96,79136.68,0.0,0.90326,8e-05,7.93695]
[1777255053869,44.96,79130.74,0.0,0.90277,8e-05,7.9657]
[1777255054876,44.96,79114.67,0.0,0.90144,8e-05,8.04386]
[1777255055883,44.96,79110.66,0.0,0.90111,8e-05,8.06338]
[1777255057896,44.96,79097.81,0.0,0.90003,8e-05,8.12624]
[1777255058904,44.96,79100.45,0.0,0.90025,8e-05,8.11323]
[1777255061927,44.96,79107.91,0.0,0.90088,8e-05,8.07649]
[1777255062933,44.96,79111.86,0.0,0.90122,8e-05,8.05718]
[1777255067973,44.95,79111.01,0.0,0.90116,8e-05,8.0603]
[1777255073005,44.95,79112.59,0.0,0.90131,8e-05,8.0514]
[1777255078040,44.95,79112.34,0.0,0.90131,8e-05,8.05148]
[1777255083074,44.94,79110.36,0.0,0.90115,8e-05,8.06079]
[1777255087102,44.94,79117.64,0.0,0.90177,8e-05,8.02469]
[1777255092138,44.94,79121.58,0.0,0.90211,8e-05,8.00473]
[1777255094492,44.94,79128.93,0.0,0.90272,8e-05,7.96877]
[1777255100194,44.94,79129.3,0.0,0.90276,8e-05,7.96657]
[1777255105229,44.94,79129.85,0.0,0.90281,8e-05,7.9637]
[1777255108250,44.94,79145.79,0.0,0.90412,8e-05,7.88575]
[1777255113285,44.93,79148.1,0.0,0.90439,8e-05,7.86767]
[1777255116319,44.93,79209.47,0.0,0.9093,8e-05,7.57281]
[1777255117320,44.93,79230.46,0.0,0.91094,8e-05,7.47313]
[1777255118329,44.93,79231.95,0.0,0.91105,8e-05,7.46648]
[1777255120343,44.94,79236.0,0.0,0.91134,8e-05,7.44816]
[1777255125377,44.94,79236.24,0.0,0.91133,8e-05,7.44884]
[1777255128398,44.95,79247.16,0.0,0.91215,8e-05,7.39866]
[1777255129405,44.95,79247.97,0.0,0.9122,8e-05,7.39536]
[1777255134781,44.96,79242.12,0.0,0.91171,8e-05,7.42566]
[1777255140484,44.96,79239.9,0.0,0.91151,8e-05,7.43844]
[1777255145518,44.97,79239.96,0.0,0.91149,8e-05,7.43918]
[1777255150553,44.97,79236.36,0.0,0.9112,8e-05,7.45696]
[1777255155589,44.97,79241.82,0.0,0.91162,8e-05,7.43168]
[1777255160622,44.97,79241.13,0.0,0.91155,8e-05,7.43549]
[1777255162636,44.98,79233.68,0.0,0.91098,8e-05,7.47088]
[1777255163644,44.98,79231.54,0.0,0.91081,8e-05,7.48105]
[1777255167671,44.98,79224.49,0.0,0.91025,8e-05,7.51515]
[1777255168678,44.98,79223.47,0.0,0.91017,8e-05,7.52026]
[1777255173715,44.98,79224.67,0.0,0.91031,8e-05,7.50953]
[1777255178748,44.98,79223.74,0.0,0.91023,8e-05,7.51469]
[1777255184791,44.99,79221.7,0.0,0.91004,8e-05,7.52592]
[1777255189827,44.99,79220.98,0.0,0.90997,8e-05,7.53063]
[1777255192848,45.0,79215.7,0.0,0.90954,8e-05,7.55647]
[1777255196882,45.0,79278.27,0.0,0.91432,7e-05,7.26269]
[1777255197888,45.0,79286.0,0.0,0.91489,7e-05,7.22734]
[1777255198894,45.0,79285.57,0.0,0.91484,7e-05,7.23007]
[1777255202923,45.01,79291.21,0.0,0.91522,7e-05,7.20673]
[1777255203931,45.02,79293.67,0.0,0.91538,7e-05,7.19652]
[1777255208965,45.02,79301.71,0.0,0.91595,7e-05,7.16115]
[1777255209972,45.03,79306.9,0.0,0.91631,7e-05,7.1382]
[1777255212994,45.03,79296.04,0.0,0.91548,7e-05,7.19008]
[1777255218031,45.04,79292.34,0.0,0.91518,7e-05,7.20903]
[1777255219038,45.04,79285.03,0.0,0.91462,7e-05,7.24383]
[1777255224073,45.05,79281.28,0.0,0.91431,7e-05,7.26328]
[1777255226087,45.05,79276.03,0.0,0.91391,8e-05,7.28865]
[1777255231122,45.06,79277.97,0.0,0.91407,8e-05,7.27642]
[1777255237163,45.07,79282.71,0.0,0.91437,7e-05,7.25772]
[1777255238170,45.07,79276.31,0.0,0.91388,8e-05,7.28808]
[1777255243205,45.08,79271.25,0.0,0.91346,8e-05,7.31417]
[1777255248245,45.09,79272.93,0.0,0.91355,8e-05,7.3088]
[1777255253277,45.1,79270.38,0.0,0.91332,8e-05,7.32308]
[1777255255648,45.1,79264.2,0.0,0.91284,8e-05,7.3529]
[1777255260333,45.11,79256.16,0.0,0.9122,8e-05,7.39262]
[1777255262340,45.11,79261.48,0.0,0.91259,8e-05,7.36839]
[1777255265718,45.11,79271.4,0.0,0.91332,8e-05,7.32317]
[1777255266368,45.12,79271.4,0.0,0.91331,8e-05,7.32361]
[1777255267380,45.12,79266.02,0.0,0.9129,8e-05,7.34917]
[1777255270406,45.12,79259.91,0.0,0.91242,8e-05,7.37894]
[1777255274425,45.13,79254.69,0.0,0.912,8e-05,7.40479]
[1777255279460,45.13,79243.64,0.0,0.91113,8e-05,7.45824]
[1777255280467,45.13,79238.21,0.0,0.91071,8e-05,7.48404]
[1777255284495,45.13,79243.33,0.0,0.91109,8e-05,7.46079]
[1777255289531,45.14,79238.39,0.0,0.91069,8e-05,7.48536]
[1777255294568,45.14,79235.7,0.0,0.91052,8e-05,7.49349]
[1777255299601,45.15,79235.65,0.0,0.91049,8e-05,7.49494]
[1777255301615,45.15,79228.01,0.0,0.9099,8e-05,7.53145]
[1777255306002,45.15,79213.25,0.0,0.90873,8e-05,7.60204]
[1777255311686,45.15,79217.25,0.0,0.90904,8e-05,7.58363]
[1777255318738,45.16,79216.89,0.0,0.909,8e-05,7.58603]
[1777255323773,45.16,79216.58,0.0,0.90897,8e-05,7.58795]
[1777255326146,45.16,79206.99,0.0,0.90821,8e-05,7.6337]
[1777255332835,45.16,79207.86,0.0,0.90828,8e-05,7.6296]
[1777255337870,45.16,79213.46,0.0,0.90872,8e-05,7.60303]
[1777255342905,45.16,79212.6,0.0,0.90865,8e-05,7.60713]
[1777255347941,45.16,79213.99,0.0,0.90876,8e-05,7.60046]
[1777255350962,45.16,79219.72,0.0,0.90921,8e-05,7.57326]
[1777255355998,45.16,79218.35,0.0,0.90916,8e-05,7.5741]
[1777255361032,45.16,79220.36,0.0,0.90931,8e-05,7.56467]
[1777255362041,45.16,79222.23,0.0,0.90946,8e-05,7.55585]
[1777255367076,45.16,79219.76,0.0,0.90926,8e-05,7.56787]
[1777255372109,45.16,79215.15,0.0,0.9089,8e-05,7.5899]
[1777255377145,45.16,79212.01,0.0,0.90865,8e-05,7.60478]
[1777255382182,45.16,79209.52,0.0,0.90846,8e-05,7.61652]
[1777255387215,45.16,79209.72,0.0,0.90848,8e-05,7.61539]
[1777255392250,45.16,79212.65,0.0,0.90871,8e-05,7.60154]
[1777255397286,45.16,79209.9,0.0,0.90849,8e-05,7.61467]
[1777255400306,45.16,79213.35,0.0,0.90876,8e-05,7.59843]
[1777255405342,45.16,79209.77,0.0,0.90847,8e-05,7.61567]
[1777255410376,45.16,79210.27,0.0,0.90851,8e-05,7.61356]
[1777255415411,45.16,79210.76,0.0,0.9086,8e-05,7.60578]
[1777255418432,45.16,79205.28,0.0,0.90817,8e-05,7.63193]
[1777255423468,45.16,79202.69,0.0,0.90796,8e-05,7.64423]
[1777255428503,45.16,79207.21,0.0,0.90832,8e-05,7.62285]
[1777255433538,45.16,79205.8,0.0,0.90821,8e-05,7.62964]
[1777255435553,45.16,79211.36,0.0,0.90864,8e-05,7.60329]
[1777255440594,45.16,79210.84,0.0,0.9086,8e-05,7.60603]
[1777255444615,45.17,79220.69,0.0,0.90936,8e-05,7.55962]
[1777255445622,45.17,79210.3,0.0,0.90855,8e-05,7.60895]
[1777255446993,45.17,79204.71,0.0,0.90811,8e-05,7.63558]
[1777255452675,45.17,79202.72,0.0,0.90795,8e-05,7.64516]
[1777255457707,45.17,79200.26,0.0,0.90775,8e-05,7.65693]
[1777255462741,45.17,79197.19,0.0,0.90751,8e-05,7.67152]
[1777255467776,45.17,79195.87,0.0,0.90741,8e-05,7.67777]
[1777255469791,45.17,79189.96,0.0,0.90694,8e-05,7.70587]
[1777255474825,45.17,79190.94,0.0,0.90708,8e-05,7.69504]
[1777255477204,45.16,79182.0,0.0,0.90637,8e-05,7.73761]
[1777255477846,45.16,79182.0,0.0,0.90637,8e-05,7.73748]
[1777255478853,45.16,79174.97,0.0,0.90581,8e-05,7.77096]
[1777255482882,45.16,79164.97,0.0,0.90502,8e-05,7.81813]
[1777255487921,45.16,79168.6,0.0,0.90533,8e-05,7.79952]
[1777255490941,45.15,79177.57,0.0,0.90606,8e-05,7.7559]
[1777255494970,45.15,79188.3,0.0,0.90693,8e-05,7.70398]
[1777255495976,45.15,79189.42,0.0,0.90702,8e-05,7.69856]
[1777255497345,45.15,79202.06,0.0,0.90803,8e-05,7.63823]
[1777255499011,45.15,79206.73,0.0,0.90839,8e-05,7.61599]
[1777255502042,45.15,79206.15,0.0,0.90835,8e-05,7.61894]
[1777255507074,45.15,79204.69,0.0,0.90823,8e-05,7.62621]
[1777255511109,45.15,79194.46,0.0,0.90741,8e-05,7.67518]
[1777255512108,45.15,79190.52,0.0,0.9071,8e-05,7.69397]
[1777255515130,45.15,79201.51,0.0,0.90797,8e-05,7.64153]
[1777255516137,45.15,79203.63,0.0,0.90814,8e-05,7.63149]
[1777255518151,45.16,79198.08,0.0,0.9077,8e-05,7.65803]
[1777255523186,45.16,79192.97,0.0,0.90729,8e-05,7.6825]
[1777255526207,45.16,79183.33,0.0,0.90652,8e-05,7.72854]
[1777255527214,45.16,79181.05,0.0,0.90634,8e-05,7.73937]
[1777255532249,45.15,79183.48,0.0,0.9066,8e-05,7.72142]
[1777255537283,45.15,79184.71,0.0,0.90671,8e-05,7.71527]
[1777255542319,45.15,79181.72,0.0,0.90647,8e-05,7.72924]
[1777255547356,45.15,79182.64,0.0,0.90655,8e-05,7.72445]
[1777255551382,45.15,79176.48,0.0,0.90607,8e-05,7.75356]
[1777255553396,45.15,79171.05,0.0,0.90563,8e-05,7.77928]
[1777255558431,45.14,79167.02,0.0,0.90532,8e-05,7.79774]
[1777255563467,45.14,79153.75,0.0,0.90427,8e-05,7.86055]
[1777255564473,45.14,79146.51,0.0,0.90368,8e-05,7.89515]
[1777255566487,45.14,79140.14,0.0,0.90317,8e-05,7.92521]
[1777255571523,45.13,79142.42,0.0,0.90339,8e-05,7.91225]
[1777255576557,45.12,79142.52,0.0,0.90343,8e-05,7.90985]
[1777255577963,45.12,79147.66,0.0,0.90386,8e-05,7.88465]
[1777255579582,45.12,79157.61,0.0,0.90468,8e-05,7.83603]
[1777255584616,45.12,79156.03,0.0,0.90457,8e-05,7.84223]
[1777255589651,45.11,79165.41,0.0,0.90535,8e-05,7.79584]
[1777255594686,45.11,79161.9,0.0,0.90515,8e-05,7.80588]
[1777255599722,45.1,79161.21,0.0,0.90511,8e-05,7.80809]
[1777255604756,45.1,79159.06,0.0,0.90495,8e-05,7.81731]
[1777255610801,45.1,79159.52,0.0,0.90501,8e-05,7.81371]
[1777255614828,45.09,79166.42,0.0,0.90558,8e-05,7.7797]
[1777255615834,45.09,79171.98,0.0,0.90603,8e-05,7.75287]
[1777255620872,45.09,79183.91,0.0,0.907,8e-05,7.69517]
[1777255625909,45.09,79189.49,0.0,0.90744,8e-05,7.66846]
[1777255626915,45.09,79196.02,0.0,0.90796,8e-05,7.63736]
[1777255629937,45.09,79188.59,0.0,0.90737,8e-05,7.67288]
[1777255634971,45.09,79185.04,0.0,0.90709,8e-05,7.68971]
[1777255640027,45.09,79186.33,0.0,0.9072,8e-05,7.68325]
[1777255645041,45.09,79185.23,0.0,0.90711,8e-05,7.68821]
[1777255650077,45.09,79186.79,0.0,0.90724,8e-05,7.68045]
[1777255655113,45.09,79188.84,0.0,0.90747,8e-05,7.66454]
[1777255660148,45.09,79185.77,0.0,0.90723,8e-05,7.67892]
[1777255664177,45.08,79179.92,0.0,0.90677,8e-05,7.7066]
[1777255666189,45.08,79172.16,0.0,0.90615,8e-05,7.74359]
[1777255668204,45.08,79158.97,0.0,0.90509,8e-05,7.80666]
[1777255669213,45.08,79154.37,0.0,0.90472,8e-05,7.82857]
[1777255671224,45.08,79152.24,0.0,0.90456,8e-05,7.83828]
[1777255676259,45.07,79151.04,0.0,0.90449,8e-05,7.84256]
[1777255681293,45.07,79149.87,0.0,0.90442,8e-05,7.84663]
[1777255686330,45.06,79150.25,0.0,0.90447,8e-05,7.84318]
[1777255691366,45.06,79153.51,0.0,0.90477,8e-05,7.82587]
[1777255696407,45.05,79157.54,0.0,0.90512,8e-05,7.80497]
[1777255701446,45.05,79151.55,0.0,0.90465,8e-05,7.83245]
[1777255705475,45.04,79146.28,0.0,0.90425,8e-05,7.85634]
[1777255710510,45.04,79141.22,0.0,0.90386,8e-05,7.87914]
[1777255715544,45.03,79142.94,0.0,0.90409,8e-05,7.86327]
[1777255720579,45.03,79140.71,0.0,0.90394,8e-05,7.87242]
[1777255725615,45.02,79140.86,0.0,0.90398,8e-05,7.87004]
[1777255730651,45.01,79136.72,0.0,0.90367,8e-05,7.88831]
[1777255736694,45.01,79137.98,0.0,0.90381,8e-05,7.88007]
[1777255741726,45.0,79138.57,0.0,0.90388,8e-05,7.87554]
[1777255746761,45.0,79138.22,0.0,0.90388,8e-05,7.87554]
[1777255751797,44.99,79137.83,0.0,0.90388,8e-05,7.8757]
[1777255756831,44.98,79137.91,0.0,0.90391,8e-05,7.87354]
[1777255761866,44.98,79137.24,0.0,0.90389,8e-05,7.87492]
[1777255764887,44.97,79142.52,0.0,0.90434,8e-05,7.84832]
[1777255769923,44.97,79143.62,0.0,0.90446,8e-05,7.84133]
[1777255774957,44.96,79146.97,0.0,0.90482,8e-05,7.81772]
[1777255779377,44.96,79153.41,0.0,0.90536,8e-05,7.78548]
[1777255785027,44.95,79149.77,0.0,0.90509,8e-05,7.80157]
[1777255790063,44.95,79150.05,0.0,0.90513,8e-05,7.79896]
[1777255794092,44.95,79156.97,0.0,0.90571,8e-05,7.76474]
[1777255799517,44.94,79160.19,0.0,0.90598,8e-05,7.74839]
[1777255805169,44.94,79154.3,0.0,0.90552,8e-05,7.77586]
[1777255811212,44.94,79151.71,0.0,0.90533,8e-05,7.78727]
[1777255816247,44.93,79150.38,0.0,0.90524,8e-05,7.79277]
[1777255821284,44.93,79146.16,0.0,0.90491,8e-05,7.81219]
[1777255826320,44.93,79146.39,0.0,0.90494,8e-05,7.81009]
[1777255831355,44.92,79143.71,0.0,0.9048,8e-05,7.8162]
[1777255836390,44.92,79144.65,0.0,0.90489,8e-05,7.81065]
[1777255842432,44.92,79144.63,0.0,0.90491,8e-05,7.80955]
[1777255848473,44.91,79144.25,0.0,0.9049,8e-05,7.81018]
[1777255853510,44.91,79140.65,0.0,0.90463,8e-05,7.8265]
[1777255854515,44.91,79130.83,0.0,0.90382,8e-05,7.87385]
[1777255855522,44.91,79128.24,0.0,0.90362,8e-05,7.88611]
[1777255856530,44.9,79133.95,0.0,0.90409,8e-05,7.85807]
[1777255858545,44.9,79134.96,0.0,0.90418,8e-05,7.8526]
[1777255863580,44.9,79133.14,0.0,0.90406,8e-05,7.85991]
[1777255867607,44.9,79127.69,0.0,0.90362,8e-05,7.88587]
[1777255868614,44.9,79125.0,0.0,0.9034,8e-05,7.89884]
[1777255873654,44.89,79120.23,0.0,0.90301,8e-05,7.92147]
[1777255878688,44.89,79109.74,0.0,0.90215,8e-05,7.97188]
[1777255880702,44.89,79103.79,0.0,0.90166,8e-05,8.00055]
[1777255885736,44.89,79102.01,0.0,0.90153,8e-05,8.00845]
[1777255889765,44.89,79095.73,0.0,0.90101,8e-05,8.03885]
[1777255893792,44.89,79098.87,0.0,0.90132,8e-05,8.01822]
[1777255898831,44.89,79098.12,0.0,0.90124,8e-05,8.02281]
[1777255901849,44.89,79089.91,0.0,0.90054,8e-05,8.06352]
[1777255905876,44.89,79084.71,0.0,0.90009,8e-05,8.08949]
[1777255910912,44.89,79084.3,0.0,0.90006,8e-05,8.09124]
[1777255915947,44.89,79082.91,0.0,0.89996,8e-05,8.09723]
[1777255921988,44.89,79084.3,0.0,0.90009,8e-05,8.08945]
[1777255927023,44.89,79082.33,0.0,0.89994,8e-05,8.09832]
[1777255932059,44.88,79080.21,0.0,0.89978,8e-05,8.10789]
[1777255937093,44.88,79082.56,0.0,0.89999,8e-05,8.09551]
[1777255942129,44.88,79081.44,0.0,0.89991,8e-05,8.10018]
[1777255943135,44.88,79088.36,0.0,0.9005,8e-05,8.06612]
[1777255944142,44.88,79094.47,0.0,0.90101,8e-05,8.03612]
[1777255949177,44.87,79093.37,0.0,0.90093,8e-05,8.04114]
[1777255952199,44.87,79098.4,0.0,0.90141,8e-05,8.01046]
[1777255955220,44.87,79105.23,0.0,0.90199,8e-05,7.97698]
[1777255957241,44.87,79110.76,0.0,0.90245,8e-05,7.95]
[1777255959250,44.87,79095.78,0.0,0.9012,8e-05,8.02307]
[1777255960654,44.87,79089.36,0.0,0.90066,8e-05,8.05436]
[1777255967309,44.87,79091.63,0.0,0.90086,8e-05,8.04243]
[1777255970724,44.87,79099.83,0.0,0.90156,8e-05,8.00208]
[1777255976373,44.87,79104.03,0.0,0.90191,8e-05,7.98129]
[1777255981408,44.87,79107.73,0.0,0.90222,8e-05,7.96301]
[1777255986442,44.87,79110.62,0.0,0.90247,8e-05,7.94874]
[1777255990864,44.87,79121.22,0.0,0.90335,8e-05,7.89702]
[1777255992485,44.87,79126.81,0.0,0.90381,8e-05,7.86988]
[1777255994499,44.87,79129.39,0.0,0.90402,8e-05,7.85749]
[1777255999534,44.87,79132.86,0.0,0.9043,8e-05,7.84104]
[1777256000934,44.87,79139.16,0.0,0.90481,8e-05,7.81066]
[1777256006585,44.87,79143.99,0.0,0.9052,8e-05,7.78781]
[1777256011619,44.87,79144.32,0.0,0.90528,8e-05,7.78103]
[1777256015647,44.87,79158.21,0.0,0.9064,8e-05,7.71426]
[1777256016657,44.87,79156.9,0.0,0.90629,8e-05,7.7205]
[1777256019675,44.87,79142.79,0.0,0.90515,8e-05,7.78833]
[1777256020683,44.87,79142.16,0.0,0.9051,8e-05,7.79121]
[1777256025718,44.87,79138.63,0.0,0.90483,8e-05,7.80731]
[1777256028742,44.87,79147.73,0.0,0.90558,8e-05,7.76275]
[1777256029749,44.87,79149.41,0.0,0.90572,8e-05,7.7545]
[1777256032771,44.87,79155.9,0.0,0.90625,8e-05,7.72283]
[1777256034784,44.86,79159.87,0.0,0.90658,8e-05,7.70348]
[1777256037806,44.86,79165.54,0.0,0.90704,8e-05,7.67603]
[1777256039823,44.86,79171.01,0.0,0.90748,8e-05,7.64977]
[1777256044861,44.86,79170.44,0.0,0.90743,8e-05,7.6526]
[1777256045862,44.86,79175.98,0.0,0.90787,8e-05,7.62609]
[1777256050898,44.87,79181.23,0.0,0.90829,8e-05,7.60112]
[1777256052910,44.86,79186.95,0.0,0.90874,8e-05,7.57348]
[1777256057946,44.86,79180.21,0.0,0.90822,8e-05,7.60512]
[1777256060966,44.86,79187.01,0.0,0.90875,8e-05,7.57303]
[1777256066002,44.86,79200.43,0.0,0.90981,8e-05,7.50872]
[1777256067009,44.86,79207.63,0.0,0.91038,8e-05,7.47448]
[1777256071435,44.86,79219.4,0.0,0.91135,8e-05,7.41294]
[1777256073053,44.86,79224.79,0.0,0.91177,8e-05,7.38763]
[1777256078089,44.87,79231.85,0.0,0.9123,8e-05,7.35487]
[1777256081505,44.87,79225.32,0.0,0.91179,8e-05,7.38615]
[1777256087153,44.87,79221.38,0.0,0.91148,8e-05,7.40529]
[1777256089164,44.87,79216.17,0.0,0.91107,8e-05,7.43003]
[1777256094200,44.87,79218.0,0.0,0.91121,8e-05,7.42152]
[1777256096212,44.87,79209.28,0.0,0.91053,8e-05,7.46285]
[1777256099234,44.87,79202.49,0.0,0.91001,8e-05,7.49497]
[1777256104269,44.87,79191.15,0.0,0.90912,8e-05,7.5485]
[1777256109303,44.86,79187.96,0.0,0.90888,8e-05,7.56294]
[1777256114340,44.86,79185.51,0.0,0.9087,8e-05,7.57372]
[1777256118368,44.86,79191.07,0.0,0.90915,8e-05,7.54648]
[1777256119375,44.86,79197.02,0.0,0.90963,8e-05,7.51799]
[1777256120384,44.86,79204.78,0.0,0.91024,8e-05,7.481]
[1777256125417,44.86,79208.28,0.0,0.91051,8e-05,7.46444]
[1777256130453,44.86,79208.35,0.0,0.91049,8e-05,7.46533]
[1777256135492,44.87,79208.19,0.0,0.91052,8e-05,7.46148]
[1777256140528,44.87,79206.07,0.0,0.91034,8e-05,7.47274]
[1777256143549,44.87,79199.47,0.0,0.90981,8e-05,7.50479]
[1777256148585,44.88,79202.47,0.0,0.91003,8e-05,7.49164]
[1777256153618,44.88,79205.86,0.0,0.91027,8e-05,7.47679]
[1777256156640,44.88,79211.2,0.0,0.91067,8e-05,7.45226]
[1777256158654,44.89,79217.8,0.0,0.91118,8e-05,7.42132]
[1777256163692,44.89,79216.51,0.0,0.91106,8e-05,7.42882]
[1777256166710,44.89,79222.49,0.0,0.91151,8e-05,7.40153]
[1777256170738,44.9,79226.26,0.0,0.91179,8e-05,7.3843]
[1777256173758,44.9,79230.75,0.0,0.91213,8e-05,7.36345]
[1777256178793,44.9,79231.35,0.0,0.91216,8e-05,7.36191]
[1777256183829,44.91,79228.91,0.0,0.91193,8e-05,7.37556]
[1777256188867,44.91,79225.47,0.0,0.91164,8e-05,7.39378]
[1777256193898,44.92,79225.3,0.0,0.91165,8e-05,7.3907]
[1777256199940,44.93,79225.19,0.0,0.91161,8e-05,7.39348]
[1777256204975,44.94,79228.88,0.0,0.91186,8e-05,7.37837]
[1777256210011,44.94,79226.35,0.0,0.91163,8e-05,7.39223]
[1777256216070,44.95,79224.72,0.0,0.91147,8e-05,7.40207]
[1777256221113,44.96,79225.25,0.0,0.91148,8e-05,7.40134]
[1777256226140,44.96,79227.58,0.0,0.91163,8e-05,7.3921]
[1777256231175,44.97,79226.09,0.0,0.91149,8e-05,7.40087]
[1777256235209,44.97,79217.33,0.0,0.91079,8e-05,7.44354]
[1777256239237,44.98,79209.26,0.0,0.91015,8e-05,7.48275]
[1777256240244,44.98,79198.35,0.0,0.90929,8e-05,7.53473]
[1777256245280,44.98,79194.5,0.0,0.90897,8e-05,7.55364]
[1777256250318,44.98,79199.54,0.0,0.90936,8e-05,7.5303]
[1777256255351,44.98,79206.1,0.0,0.90992,8e-05,7.49415]
[1777256257365,44.98,79215.25,0.0,0.91063,8e-05,7.45099]
[1777256262772,44.98,79210.36,0.0,0.91025,8e-05,7.47403]
[1777256268443,44.98,79215.84,0.0,0.91068,8e-05,7.44791]
[1777256273476,44.98,79218.04,0.0,0.91085,8e-05,7.43757]
[1777256276499,44.98,79223.43,0.0,0.91127,8e-05,7.41223]
[1777256277506,44.98,79229.54,0.0,0.91174,8e-05,7.38349]
[1777256282913,44.99,79234.27,0.0,0.9121,8e-05,7.36171]
[1777256286940,44.99,79244.54,0.0,0.91287,8e-05,7.31397]
[1777256287576,44.99,79244.54,0.0,0.91287,8e-05,7.31419]
[1777256288584,44.99,79257.93,0.0,0.91388,8e-05,7.25176]
[1777256293619,45.0,79267.09,0.0,0.91455,8e-05,7.21065]
[1777256298653,45.0,79262.68,0.0,0.91419,8e-05,7.23298]
[1777256303690,45.01,79261.92,0.0,0.91411,8e-05,7.23814]
[1777256308727,45.01,79260.31,0.0,0.91396,8e-05,7.24736]
[1777256311751,45.02,79252.18,0.0,0.91339,8e-05,7.28047]
[1777256317155,45.02,79253.45,0.0,0.91346,8e-05,7.27612]
[1777256322826,45.03,79255.58,0.0,0.9136,8e-05,7.26742]
[1777256327861,45.03,79258.13,0.0,0.91377,8e-05,7.25681]
[1777256328868,45.03,79249.07,0.0,0.91308,8e-05,7.29948]
[1777256329874,45.03,79247.69,0.0,0.91297,8e-05,7.30615]
[1777256335916,45.04,79245.05,0.0,0.91275,8e-05,7.31972]
[1777256339944,45.04,79239.8,0.0,0.91234,8e-05,7.34514]
[1777256341959,45.04,79229.2,0.0,0.91152,8e-05,7.39538]
[1777256342966,45.04,79225.0,0.0,0.91119,8e-05,7.41529]
[1777256345986,45.04,79217.24,0.0,0.91058,8e-05,7.45216]
[1777256346994,45.04,79212.77,0.0,0.91024,8e-05,7.47333]
[1777256349007,45.04,79200.46,0.0,0.90927,8e-05,7.53194]
[1777256350014,45.04,79201.52,0.0,0.90935,8e-05,7.52679]
[1777256354044,45.04,79210.25,0.0,0.91004,8e-05,7.48495]
[1777256356057,45.04,79211.6,0.0,0.91015,8e-05,7.47845]
[1777256361092,45.04,79207.09,0.0,0.9098,8e-05,7.49956]
[1777256365119,45.04,79203.01,0.0,0.90949,8e-05,7.51857]
[1777256370156,45.03,79206.89,0.0,0.9098,8e-05,7.49963]
[1777256375190,45.03,79204.98,0.0,0.90972,8e-05,7.5026]
[1777256378210,45.03,79198.27,0.0,0.90919,8e-05,7.53412]
[1777256384253,45.03,79201.61,0.0,0.90947,8e-05,7.51753]
[1777256386266,45.03,79207.9,0.0,0.90997,8e-05,7.48748]
[1777256391302,45.03,79204.6,0.0,0.90972,8e-05,7.50257]
[1777256396337,45.03,79208.3,0.0,0.91001,8e-05,7.48452]
[1777256398351,45.03,79196.58,0.0,0.9091,8e-05,7.53994]
[1777256401372,45.02,79188.15,0.0,0.90844,8e-05,7.57954]
[1777256406406,45.02,79174.55,0.0,0.90737,8e-05,7.64342]
[1777256409432,45.02,79169.79,0.0,0.90701,8e-05,7.66526]
[1777256414467,45.01,79166.62,0.0,0.90678,8e-05,7.6788]
[1777256419507,45.01,79168.12,0.0,0.90693,8e-05,7.66996]
[1777256424543,45.0,79160.96,0.0,0.90638,8e-05,7.70285]
[1777256429577,45.0,79158.43,0.0,0.90618,8e-05,7.71451]
[1777256433606,45.0,79165.05,0.0,0.90678,8e-05,7.67629]
[1777256434634,45.0,79175.02,0.0,0.90759,8e-05,7.6282]
[1777256435619,44.99,79175.02,0.0,0.90759,8e-05,7.62792]
[1777256440659,44.99,79170.6,0.0,0.90727,8e-05,7.6475]
[1777256445691,44.98,79167.06,0.0,0.90701,8e-05,7.66298]
[1777256450726,44.98,79160.87,0.0,0.90653,8e-05,7.69149]
[1777256452739,44.98,79159.97,0.0,0.90647,8e-05,7.69482]
[1777256458174,44.97,79163.4,0.0,0.90678,8e-05,7.67668]
[1777256463816,44.96,79161.48,0.0,0.90665,8e-05,7.68392]
[1777256470865,44.96,79159.08,0.0,0.9065,8e-05,7.69292]
[1777256475899,44.95,79162.25,0.0,0.90676,8e-05,7.67738]
[1777256480935,44.95,79163.7,0.0,0.90688,8e-05,7.67017]
[1777256485970,44.95,79161.62,0.0,0.90672,8e-05,7.67989]
[1777256491006,44.95,79163.09,0.0,0.9069,8e-05,7.66668]
[1777256496040,44.95,79163.87,0.0,0.90697,8e-05,7.66265]
[1777256501078,44.95,79162.16,0.0,0.90684,8e-05,7.6706]
[1777256506112,44.95,79162.41,0.0,0.90686,8e-05,7.66909]
[1777256511146,44.95,79159.32,0.0,0.90662,8e-05,7.68357]
[1777256513162,44.95,79151.8,0.0,0.90602,8e-05,7.71956]
[1777256514171,44.95,79149.51,0.0,0.90583,8e-05,7.73045]
[1777256519205,44.94,79144.34,0.0,0.90542,8e-05,7.75462]
[1777256521219,44.94,79137.97,0.0,0.90491,8e-05,7.78497]
[1777256526254,44.94,79134.82,0.0,0.90467,8e-05,7.79906]
[1777256527260,44.94,79127.87,0.0,0.90411,8e-05,7.83246]
[1777256528268,44.94,79126.72,0.0,0.90402,8e-05,7.83773]
[1777256533303,44.93,79120.57,0.0,0.90353,8e-05,7.86605]
[1777256537331,44.93,79127.44,0.0,0.90412,8e-05,7.83155]
[1777256542371,44.92,79127.63,0.0,0.90416,8e-05,7.82936]
[1777256547407,44.92,79138.83,0.0,0.9051,8e-05,7.77392]
[1777256548414,44.92,79142.95,0.0,0.90544,8e-05,7.75356]
[1777256553449,44.91,79145.05,0.0,0.90571,8e-05,7.73542]
[1777256558486,44.9,79144.31,0.0,0.90568,8e-05,7.73689]
[1777256563521,44.9,79149.32,0.0,0.90611,8e-05,7.71154]
[1777256568948,44.9,79147.94,0.0,0.90601,8e-05,7.7175]
[1777256574597,44.89,79146.4,0.0,0.90589,8e-05,7.72423]
[1777256579633,44.89,79142.88,0.0,0.90562,8e-05,7.74048]
[1777256584668,44.89,79144.48,0.0,0.90576,8e-05,7.73194]
[1777256589088,44.88,79150.99,0.0,0.90632,8e-05,7.69907]
[1777256594738,44.88,79147.14,0.0,0.90604,8e-05,7.71562]
[1777256599773,44.87,79149.42,0.0,0.90625,8e-05,7.70263]
[1777256604808,44.86,79146.72,0.0,0.90607,8e-05,7.71332]
[1777256609842,44.85,79145.81,0.0,0.90603,8e-05,7.7157]
[1777256613872,44.85,79139.88,0.0,0.90563,8e-05,7.73765]
[1777256617900,44.85,79144.95,0.0,0.90605,8e-05,7.71237]
[1777256622935,44.84,79143.6,0.0,0.90597,8e-05,7.71692]
[1777256627970,44.84,79142.54,0.0,0.90592,8e-05,7.72003]
[1777256633007,44.83,79141.79,0.0,0.90589,8e-05,7.72169]
[1777256638040,44.82,79137.18,0.0,0.90555,8e-05,7.742]
[1777256643076,44.81,79132.64,0.0,0.90521,8e-05,7.76184]
[1777256646096,44.81,79127.6,0.0,0.90481,8e-05,7.78548]
[1777256651132,44.81,79123.37,0.0,0.90448,8e-05,7.80499]
[1777256656166,44.81,79124.54,0.0,0.9046,8e-05,7.79826]
[1777256661202,44.8,79125.22,0.0,0.90467,8e-05,7.79388]
[1777256666236,44.8,79127.08,0.0,0.90484,8e-05,7.78378]
[1777256670265,44.79,79137.46,0.0,0.90571,8e-05,7.73243]
[1777256671271,44.79,79139.27,0.0,0.90592,8e-05,7.71739]
[1777256676306,44.79,79135.36,0.0,0.90564,8e-05,7.73431]
[1777256681342,44.78,79136.3,0.0,0.90575,8e-05,7.72772]
[1777256686376,44.77,79138.82,0.0,0.90599,8e-05,7.71347]
[1777256689397,44.77,79132.52,0.0,0.90549,8e-05,7.7427]
[1777256691412,44.76,79132.17,0.0,0.90548,8e-05,7.74347]
[1777256696447,44.76,79132.71,0.0,0.90556,8e-05,7.73853]
[1777256701481,44.75,79132.91,0.0,0.90562,8e-05,7.73528]
[1777256707524,44.74,79131.84,0.0,0.90558,8e-05,7.7377]
[1777256711552,44.73,79122.92,0.0,0.90487,8e-05,7.77909]
[1777256712559,44.73,79120.33,0.0,0.90467,8e-05,7.79143]
[1777256717593,44.73,79117.85,0.0,0.90449,8e-05,7.80194]
[1777256722628,44.72,79113.76,0.0,0.90418,8e-05,7.81969]
[1777256727664,44.71,79111.17,0.0,0.90402,8e-05,7.82954]
[1777256731692,44.7,79101.88,0.0,0.90334,8e-05,7.86675]
[1777256733705,44.7,79099.4,0.0,0.90315,8e-05,7.87824]
[1777256737734,44.7,79094.14,0.0,0.90273,8e-05,7.90261]
[1777256742771,44.69,79097.56,0.0,0.90305,8e-05,7.88402]
[1777256747803,44.68,79092.94,0.0,0.90269,8e-05,7.90474]
[1777256752838,44.68,79096.39,0.0,0.90301,8e-05,7.88581]
[1777256754852,44.67,79100.87,0.0,0.9034,8e-05,7.86315]
[1777256760282,44.67,79098.91,0.0,0.90328,8e-05,7.87046]
[1777256765929,44.66,79098.14,0.0,0.90324,8e-05,7.87229]
[1777256770965,44.65,79096.58,0.0,0.90315,8e-05,7.87787]
[1777256775999,44.64,79097.76,0.0,0.90328,8e-05,7.87003]
[1777256780422,44.64,79105.49,0.0,0.90396,8e-05,7.83026]
[1777256781041,44.64,79105.49,0.0,0.90396,8e-05,7.82991]
[1777256785068,44.63,79111.38,0.0,0.90447,8e-05,7.79987]
[1777256790492,44.63,79109.56,0.0,0.90435,8e-05,7.8072]
[1777256796146,44.62,79105.87,0.0,0.90413,8e-05,7.81752]
[1777256800562,44.62,79098.79,0.0,0.90357,8e-05,7.85075]
[1777256806220,44.61,79097.41,0.0,0.90349,8e-05,7.85532]
[1777256811279,44.6,79095.34,0.0,0.90335,8e-05,7.86353]
[1777256816315,44.6,79094.76,0.0,0.90333,8e-05,7.86436]
[1777256821352,44.59,79091.03,0.0,0.90306,8e-05,7.88058]
[1777256826384,44.58,79082.15,0.0,0.90235,8e-05,7.92192]
[1777256828398,44.58,79076.72,0.0,0.90191,8e-05,7.94757]
[1777256830787,44.57,79065.46,0.0,0.90097,9e-05,8.00193]
[1777256831420,44.57,79065.46,0.0,0.90098,9e-05,8.00132]
[1777256836455,44.56,79067.83,0.0,0.90123,8e-05,7.98651]
[1777256838469,44.56,79073.69,0.0,0.90175,8e-05,7.95644]
[1777256840483,44.55,79078.74,0.0,0.9022,8e-05,7.93049]
[1777256845518,44.54,79078.34,0.0,0.90221,8e-05,7.92978]
[1777256850557,44.53,79082.52,0.0,0.9026,8e-05,7.90672]
[1777256854580,44.53,79088.39,0.0,0.90319,8e-05,7.86981]
[1777256859616,44.52,79085.77,0.0,0.90301,8e-05,7.88039]
[1777256862637,44.51,79093.72,0.0,0.9037,8e-05,7.84005]
[1777256863643,44.51,79091.7,0.0,0.90354,8e-05,7.84954]
[1777256868681,44.51,79090.54,0.0,0.90348,8e-05,7.85309]
[1777256873715,44.5,79091.43,0.0,0.90359,8e-05,7.8467]
[1777256878750,44.49,79091.7,0.0,0.90364,8e-05,7.84325]
[1777256882778,44.49,79097.31,0.0,0.90414,8e-05,7.81414]
[1777256885799,44.48,79089.83,0.0,0.90353,8e-05,7.84964]
[1777256887813,44.48,79086.85,0.0,0.9033,8e-05,7.86341]
[1777256892849,44.47,79082.68,0.0,0.90299,8e-05,7.88173]
[1777256894863,44.47,79074.87,0.0,0.90234,8e-05,7.91919]
[1777256899899,44.46,79076.31,0.0,0.90251,8e-05,7.90954]
[1777256904934,44.45,79076.49,0.0,0.90257,8e-05,7.90612]
[1777256908962,44.44,79086.12,0.0,0.90341,8e-05,7.85681]
[1777256909968,44.44,79090.48,0.0,0.90378,8e-05,7.83498]
[1777256915004,44.44,79091.29,0.0,0.90394,8e-05,7.82313]
[1777256920042,44.43,79090.59,0.0,0.90392,8e-05,7.82463]
[1777256925075,44.42,79091.74,0.0,0.90404,8e-05,7.8171]
[1777256930112,44.42,79092.68,0.0,0.90415,8e-05,7.81066]
[1777256931494,44.42,79101.79,0.0,0.90492,8e-05,7.76539]
[1777256934139,44.41,79107.15,0.0,0.90539,8e-05,7.73806]
[1777256939174,44.4,79107.78,0.0,0.90548,8e-05,7.7323]
[1777256944209,44.4,79104.69,0.0,0.90526,8e-05,7.74554]
[1777256949245,44.39,79107.54,0.0,0.90551,8e-05,7.73031]
[1777256954282,44.39,79106.72,0.0,0.90547,8e-05,7.73311]
[1777256955287,44.39,79113.19,0.0,0.906,8e-05,7.70134]
[1777256958310,44.38,79117.84,0.0,0.90639,8e-05,7.67819]
[1777256961711,44.38,79122.91,0.0,0.90681,8e-05,7.6531]
[1777256962337,44.38,79122.91,0.0,0.90682,8e-05,7.65302]
[1777256970392,44.38,79122.49,0.0,0.90679,8e-05,7.65447]
[1777256975427,44.38,79120.0,0.0,0.90666,8e-05,7.66029]
[1777256980462,44.38,79119.46,0.0,0.90662,8e-05,7.66246]
[1777256985498,44.38,79119.56,0.0,0.90664,8e-05,7.66151]
[1777256990536,44.37,79119.89,0.0,0.90667,8e-05,7.65942]
[1777256995576,44.37,79139.4,0.0,0.90826,8e-05,7.56427]
[1777256996586,44.37,79140.86,0.0,0.90838,8e-05,7.55726]
[1777257001616,44.37,79139.43,0.0,0.90826,8e-05,7.56455]
[1777257002624,44.37,79149.81,0.0,0.9091,8e-05,7.51416]
[1777257003630,44.37,79152.35,0.0,0.90931,8e-05,7.50177]
[1777257006652,44.38,79149.98,0.0,0.90911,8e-05,7.5138]
[1777257008666,44.38,79144.88,0.0,0.90869,8e-05,7.53874]
[1777257013703,44.38,79143.73,0.0,0.90859,8e-05,7.54495]
[1777257018737,44.38,79141.71,0.0,0.90841,8e-05,7.55534]
[1777257023772,44.38,79142.34,0.0,0.90845,8e-05,7.55293]
[1777257026794,44.38,79146.56,0.0,0.90879,8e-05,7.53298]
[1777257027800,44.39,79151.75,0.0,0.9092,8e-05,7.5081]
[1777257028807,44.39,79152.86,0.0,0.90928,8e-05,7.50321]
[1777257033842,44.39,79150.06,0.0,0.9091,8e-05,7.51205]
[1777257038877,44.39,79152.59,0.0,0.90928,8e-05,7.50102]
[1777257043917,44.4,79152.56,0.0,0.90927,8e-05,7.50214]
[1777257044919,44.4,79171.43,0.0,0.91077,8e-05,7.41141]
[1777257045926,44.4,79176.89,0.0,0.9112,8e-05,7.38537]
[1777257050960,44.4,79173.74,0.0,0.91094,8e-05,7.40107]
[1777257055995,44.4,79172.87,0.0,0.91086,8e-05,7.40582]
[1777257060027,44.4,79186.08,0.0,0.91189,8e-05,7.34327]
[1777257063047,44.41,79198.39,0.0,0.91284,8e-05,7.28538]
[1777257065063,44.41,79206.54,0.0,0.91347,8e-05,7.24665]
[1777257067088,44.41,79216.71,0.0,0.91425,8e-05,7.19862]
[1777257069090,44.41,79232.19,0.0,0.91542,8e-05,7.1259]
[1777257072514,44.41,79224.37,0.0,0.91482,8e-05,7.16345]
[1777257078152,44.42,79231.72,0.0,0.91536,8e-05,7.12994]
[1777257083187,44.42,79229.46,0.0,0.91517,8e-05,7.1418]
[1777257085202,44.42,79235.13,0.0,0.91559,8e-05,7.11562]
[1777257087217,44.42,79242.17,0.0,0.91611,8e-05,7.08316]
[1777257090238,44.43,79249.05,0.0,0.91662,8e-05,7.05195]
[1777257094266,44.43,79243.08,0.0,0.9162,8e-05,7.07568]
[1777257096280,44.43,79237.57,0.0,0.91578,8e-05,7.1022]
[1777257098294,44.44,79243.5,0.0,0.91621,8e-05,7.07504]
[1777257102725,44.44,79238.07,0.0,0.91578,8e-05,7.10183]
[1777257108364,44.45,79236.77,0.0,0.91566,8e-05,7.1097]
[1777257110383,44.45,79244.6,0.0,0.91625,8e-05,7.07293]
[1777257111389,44.45,79257.19,0.0,0.91719,7e-05,7.01412]
[1777257116425,44.45,79248.24,0.0,0.91651,8e-05,7.0565]
[1777257121463,44.45,79245.79,0.0,0.91632,8e-05,7.06824]
[1777257122866,44.45,79255.41,0.0,0.91704,7e-05,7.02329]
[1777257123477,44.45,79255.41,0.0,0.91704,7e-05,7.02341]
[1777257128511,44.45,79256.7,0.0,0.91713,7e-05,7.018]
[1777257133547,44.46,79256.58,0.0,0.91709,7e-05,7.02043]
[1777257136572,44.46,79250.53,0.0,0.91662,8e-05,7.04995]
[1777257140596,44.47,79245.15,0.0,0.91619,8e-05,7.07666]
[1777257143010,44.47,79253.66,0.0,0.91681,7e-05,7.03803]
[1777257148654,44.48,79257.08,0.0,0.91703,7e-05,7.02412]
[1777257153688,44.49,79254.46,0.0,0.91686,7e-05,7.03264]
[1777257156709,44.49,79249.14,0.0,0.91645,8e-05,7.05867]
[1777257161745,44.5,79247.12,0.0,0.91627,8e-05,7.06983]
[1777257163151,44.5,79239.35,0.0,0.91567,8e-05,7.1069]
[1777257164769,44.5,79236.8,0.0,0.91547,8e-05,7.11914]
[1777257166792,44.5,79230.92,0.0,0.91502,8e-05,7.14728]
[1777257168801,44.5,79223.67,0.0,0.91446,8e-05,7.18187]
[1777257170819,44.5,79215.9,0.0,0.91386,8e-05,7.2189]
[1777257171820,44.5,79209.74,0.0,0.91338,8e-05,7.24817]
[1777257172832,44.5,79208.17,0.0,0.91326,8e-05,7.25568]
[1777257175848,44.5,79201.23,0.0,0.91272,8e-05,7.28875]
[1777257178868,44.5,79198.39,0.0,0.9125,8e-05,7.30223]
[1777257181897,44.5,79181.5,0.0,0.91118,8e-05,7.38267]
[1777257182941,44.5,79181.5,0.0,0.91118,8e-05,7.38256]
[1777257184920,44.5,79176.38,0.0,0.91078,8e-05,7.40674]
[1777257189955,44.5,79180.8,0.0,0.91115,8e-05,7.38467]
[1777257193983,44.5,79175.6,0.0,0.91075,8e-05,7.40878]
[1777257194991,44.5,79165.36,0.0,0.90994,8e-05,7.45764]
[1777257195996,44.49,79160.89,0.0,0.90959,8e-05,7.47881]
[1777257200028,44.49,79157.84,0.0,0.90937,8e-05,7.49212]
[1777257205059,44.48,79152.59,0.0,0.90898,8e-05,7.51564]
[1777257207074,44.48,79145.3,0.0,0.9084,8e-05,7.55003]
[1777257208081,44.48,79139.6,0.0,0.90795,8e-05,7.57731]
[1777257209087,44.48,79134.07,0.0,0.9075,8e-05,7.60377]
[1777257211102,44.48,79134.36,0.0,0.9076,8e-05,7.59582]
[1777257213117,44.47,79140.87,0.0,0.90814,8e-05,7.56368]
[1777257215130,44.47,79143.15,0.0,0.90833,8e-05,7.5521]
[1777257220165,44.47,79139.99,0.0,0.9081,8e-05,7.56601]
[1777257225201,44.46,79138.37,0.0,0.90799,8e-05,7.57238]
[1777257230236,44.46,79138.92,0.0,0.90806,8e-05,7.56824]
[1777257233256,44.46,79144.51,0.0,0.90852,8e-05,7.54037]
[1777257235271,44.45,79151.56,0.0,0.9091,8e-05,7.50587]
[1777257236277,44.45,79155.68,0.0,0.90943,8e-05,7.48584]
[1777257240306,44.45,79164.13,0.0,0.91012,8e-05,7.44442]
[1777257243720,44.45,79151.86,0.0,0.90916,8e-05,7.50234]
[1777257245341,44.45,79150.97,0.0,0.90909,8e-05,7.50628]
[1777257250376,44.44,79151.36,0.0,0.90915,8e-05,7.50258]
[1777257252389,44.44,79146.3,0.0,0.90876,8e-05,7.52583]
[1777257257425,44.43,79148.21,0.0,0.90895,8e-05,7.51458]
[1777257262461,44.42,79142.52,0.0,0.90852,8e-05,7.54047]
[1777257263863,44.42,79128.77,0.0,0.90741,8e-05,7.60644]
[1777257264475,44.42,79128.77,0.0,0.90742,8e-05,7.60607]
[1777257266490,44.42,79121.9,0.0,0.90687,8e-05,7.63863]
[1777257269509,44.41,79112.82,0.0,0.90615,8e-05,7.68175]
[1777257271531,44.41,79103.61,0.0,0.90545,8e-05,7.72038]
[1777257272532,44.41,79103.61,0.0,0.90546,8e-05,7.72014]
[1777257273933,44.41,79092.86,0.0,0.90457,8e-05,7.77255]
[1777257275553,44.41,79087.91,0.0,0.90417,8e-05,7.79611]
[1777257277568,44.41,79080.49,0.0,0.90355,8e-05,7.83227]
[1777257278575,44.41,79071.57,0.0,0.90281,8e-05,7.87551]
[1777257284009,44.4,79068.26,0.0,0.90257,8e-05,7.8894]
[1777257289653,44.38,79072.84,0.0,0.90302,8e-05,7.86316]
[1777257294076,44.38,79078.72,0.0,0.90356,8e-05,7.83159]
[1777257295694,44.37,79085.17,0.0,0.90412,8e-05,7.79864]
[1777257296701,44.37,79090.85,0.0,0.9046,8e-05,7.77021]
[1777257297708,44.37,79096.74,0.0,0.9051,8e-05,7.74083]
[1777257298716,44.37,79105.14,0.0,0.90581,8e-05,7.69931]
[1777257300729,44.36,79111.23,0.0,0.90632,8e-05,7.66871]
[1777257305764,44.36,79112.88,0.0,0.90649,8e-05,7.65858]
[1777257310804,44.35,79110.41,0.0,0.90633,8e-05,7.66852]
[1777257311810,44.35,79098.49,0.0,0.90535,8e-05,7.72622]
[1777257316845,44.34,79099.09,0.0,0.90544,8e-05,7.72071]
[1777257320873,44.33,79092.85,0.0,0.90495,8e-05,7.74948]
[1777257321880,44.33,79094.25,0.0,0.90508,8e-05,7.74205]
[1777257326915,44.32,79096.77,0.0,0.90533,8e-05,7.72693]
[1777257331953,44.31,79099.28,0.0,0.90566,8e-05,7.70536]
[1777257336988,44.3,79101.53,0.0,0.90591,8e-05,7.69046]
[1777257342023,44.29,79102.42,0.0,0.90604,8e-05,7.68302]
[1777257344036,44.28,79108.54,0.0,0.90656,8e-05,7.65209]
[1777257345044,44.28,79113.78,0.0,0.907,8e-05,7.62606]
[1777257348065,44.27,79119.03,0.0,0.90746,8e-05,7.59818]
[1777257349072,44.27,79120.34,0.0,0.90758,8e-05,7.5911]
[1777257354108,44.26,79117.64,0.0,0.90742,8e-05,7.60074]
[1777257359142,44.25,79113.52,0.0,0.90714,8e-05,7.61734]
[1777257364177,44.24,79107.74,0.0,0.90672,8e-05,7.6421]
[1777257368215,44.23,79102.11,0.0,0.90631,8e-05,7.66678]
[1777257373242,44.21,79096.64,0.0,0.90591,8e-05,7.68997]
[1777257378277,44.2,79091.69,0.0,0.90556,8e-05,7.71055]
[1777257380291,44.2,79085.67,0.0,0.90508,8e-05,7.73913]
[1777257385326,44.19,79082.52,0.0,0.90483,8e-05,7.75358]
[1777257390360,44.19,79087.42,0.0,0.90528,8e-05,7.72724]
[1777257392376,44.18,79094.88,0.0,0.90599,8e-05,7.68321]
[1777257397409,44.17,79096.89,0.0,0.90621,8e-05,7.66972]
[1777257402445,44.16,79088.19,0.0,0.90555,8e-05,7.70864]
[1777257404854,44.15,79082.79,0.0,0.90513,8e-05,7.7336]
[1777257407480,44.15,79079.89,0.0,0.9049,8e-05,7.74706]
[1777257411507,44.14,79074.61,0.0,0.90448,8e-05,7.77173]
[1777257416543,44.14,79071.44,0.0,0.90423,8e-05,7.78609]
[1777257421578,44.14,79072.93,0.0,0.90438,8e-05,7.77754]
[1777257426613,44.13,79078.2,0.0,0.90484,8e-05,7.75031]
[1777257428627,44.13,79083.7,0.0,0.90532,8e-05,7.72229]
[1777257433662,44.12,79085.79,0.0,0.90553,8e-05,7.7097]
[1777257437691,44.11,79095.54,0.0,0.90637,8e-05,7.66006]
[1777257442726,44.11,79101.19,0.0,0.90687,8e-05,7.63044]
[1777257447760,44.1,79102.12,0.0,0.90698,8e-05,7.62398]
[1777257452797,44.1,79101.44,0.0,0.907,8e-05,7.62037]
[1777257457832,44.1,79101.57,0.0,0.90702,8e-05,7.61926]
[1777257462866,44.09,79101.63,0.0,0.90703,8e-05,7.61846]
[1777257465274,44.09,79112.54,0.0,0.90793,8e-05,7.56477]
[1777257468909,44.09,79124.51,0.0,0.90893,8e-05,7.50539]
[1777257473944,44.09,79129.14,0.0,0.90931,8e-05,7.48207]
[1777257475345,44.09,79095.73,0.0,0.90658,8e-05,7.64507]
[1777257475957,44.09,79095.73,0.0,0.90658,8e-05,7.64499]
[1777257480992,44.08,79094.98,0.0,0.90653,8e-05,7.6482]
[1777257486053,44.08,79097.63,0.0,0.90676,8e-05,7.63473]
[1777257491081,44.08,79099.17,0.0,0.90689,8e-05,7.62671]
[1777257496116,44.08,79097.58,0.0,0.90678,8e-05,7.63345]
[1777257498131,44.08,79106.55,0.0,0.90752,8e-05,7.58935]
[1777257499137,44.08,79108.98,0.0,0.90772,8e-05,7.57743]
[1777257501150,44.07,79107.78,0.0,0.90763,8e-05,7.58268]
[1777257505554,44.07,79113.06,0.0,0.90808,8e-05,7.55562]
[1777257507192,44.07,79113.81,0.0,0.90815,8e-05,7.55139]
[1777257511224,44.07,79121.99,0.0,0.9089,8e-05,7.5047]
[1777257512230,44.06,79133.97,0.0,0.90987,8e-05,7.44634]
[1777257513237,44.06,79137.5,0.0,0.91015,8e-05,7.42916]
[1777257516260,44.06,79138.43,0.0,0.91023,8e-05,7.42453]
[1777257519280,44.06,79131.97,0.0,0.90971,8e-05,7.45577]
[1777257524314,44.06,79125.58,0.0,0.90923,8e-05,7.48495]
[1777257527336,44.06,79119.84,0.0,0.90877,8e-05,7.51245]
[1777257532375,44.06,79116.57,0.0,0.9085,8e-05,7.52857]
[1777257537411,44.06,79112.23,0.0,0.90814,8e-05,7.5499]
[1777257542446,44.06,79115.82,0.0,0.90843,8e-05,7.53268]
[1777257544460,44.06,79121.21,0.0,0.90887,8e-05,7.50656]
[1777257546473,44.06,79119.05,0.0,0.90869,8e-05,7.51701]
[1777257548488,44.06,79113.93,0.0,0.90828,8e-05,7.54185]
[1777257551510,44.06,79098.28,0.0,0.90699,8e-05,7.6184]
[1777257552516,44.06,79096.23,0.0,0.90682,8e-05,7.62855]
[1777257555537,44.06,79101.26,0.0,0.90723,8e-05,7.60417]
[1777257560573,44.06,79103.24,0.0,0.90739,8e-05,7.59496]
[1777257565608,44.06,79104.0,0.0,0.90744,8e-05,7.59161]
[1777257571651,44.06,79106.95,0.0,0.90774,8e-05,7.57169]
[1777257576686,44.06,79109.11,0.0,0.90791,8e-05,7.56145]
[1777257581722,44.07,79109.67,0.0,0.90795,8e-05,7.55903]
[1777257586758,44.07,79109.64,0.0,0.90795,8e-05,7.55934]
[1777257587766,44.07,79103.88,0.0,0.90748,8e-05,7.58746]
[1777257592799,44.07,79109.43,0.0,0.90793,8e-05,7.5603]
[1777257596185,44.07,79101.99,0.0,0.90732,8e-05,7.59668]
[1777257601863,44.07,79099.31,0.0,0.9071,8e-05,7.60982]
[1777257606898,44.07,79096.87,0.0,0.9069,8e-05,7.62185]
[1777257611933,44.07,79095.26,0.0,0.90676,8e-05,7.62984]
[1777257616969,44.07,79092.99,0.0,0.90657,8e-05,7.64105]
[1777257623011,44.07,79095.62,0.0,0.90679,8e-05,7.62822]
[1777257628046,44.07,79095.31,0.0,0.90676,8e-05,7.62971]
[1777257633080,44.07,79097.95,0.0,0.90704,8e-05,7.61088]
[1777257638115,44.07,79098.76,0.0,0.90711,8e-05,7.60695]
[1777257643152,44.07,79098.71,0.0,0.90711,8e-05,7.60717]
[1777257648188,44.07,79100.57,0.0,0.90726,8e-05,7.59811]
[1777257653221,44.07,79097.23,0.0,0.90698,8e-05,7.61441]
[1777257658255,44.07,79097.62,0.0,0.90702,8e-05,7.61237]
[1777257663290,44.07,79096.95,0.0,0.90697,8e-05,7.6155]
[1777257668325,44.07,79097.57,0.0,0.90702,8e-05,7.61223]
[1777257675375,44.06,79095.45,0.0,0.90685,8e-05,7.62221]
[1777257681417,44.06,79099.12,0.0,0.90716,8e-05,7.60389]
[1777257686451,44.06,79101.27,0.0,0.90734,8e-05,7.59313]
[1777257691488,44.06,79099.26,0.0,0.90724,8e-05,7.5969]
[1777257693503,44.06,79108.63,0.0,0.90802,8e-05,7.55074]
[1777257694510,44.06,79116.52,0.0,0.90867,8e-05,7.512]
[1777257695518,44.06,79114.81,0.0,0.90853,8e-05,7.52012]
[1777257700552,44.05,79110.94,0.0,0.90823,8e-05,7.53782]
[1777257705588,44.05,79109.26,0.0,0.90811,8e-05,7.54488]
[1777257710621,44.05,79107.68,0.0,0.908,8e-05,7.55136]
[1777257715662,44.05,79108.41,0.0,0.90806,8e-05,7.54802]
[1777257720692,44.05,79109.13,0.0,0.90812,8e-05,7.54477]
[1777257726735,44.05,79109.66,0.0,0.90816,8e-05,7.54199]
[1777257731770,44.05,79106.23,0.0,0.90788,8e-05,7.55905]
[1777257735806,44.05,79099.76,0.0,0.90734,8e-05,7.59088]
[1777257737811,44.05,79098.32,0.0,0.90722,8e-05,7.59793]
[1777257742848,44.05,79100.56,0.0,0.90741,8e-05,7.58692]
[1777257747883,44.05,79100.17,0.0,0.90738,8e-05,7.58877]
[1777257752918,44.05,79100.9,0.0,0.9075,8e-05,7.57926]
[1777257757953,44.05,79101.41,0.0,0.90754,8e-05,7.57671]
[1777257762988,44.05,79098.92,0.0,0.90734,8e-05,7.5888]
[1777257768024,44.05,79098.18,0.0,0.90728,8e-05,7.5923]
[1777257772053,44.05,79090.9,0.0,0.90668,8e-05,7.62778]
[1777257773060,44.05,79085.17,0.0,0.90621,8e-05,7.65579]
[1777257778094,44.04,79081.61,0.0,0.90592,8e-05,7.6726]
[1777257783130,44.04,79082.24,0.0,0.90599,8e-05,7.66888]
[1777257788167,44.04,79083.05,0.0,0.90606,8e-05,7.66437]
[1777257793201,44.04,79087.65,0.0,0.90646,8e-05,7.64053]
[1777257798236,44.03,79086.62,0.0,0.90641,8e-05,7.6438]
[1777257803271,44.02,79086.93,0.0,0.90646,8e-05,7.64054]
[1777257808307,44.02,79087.11,0.0,0.90651,8e-05,7.63794]
[1777257813342,44.01,79095.41,0.0,0.90728,8e-05,7.58968]
[1777257814349,44.01,79101.17,0.0,0.90776,8e-05,7.56122]
[1777257816362,44.01,79094.0,0.0,0.90718,8e-05,7.59587]
[1777257817762,44.01,79092.18,0.0,0.90703,8e-05,7.60451]
[1777257821398,44.01,79085.19,0.0,0.90647,8e-05,7.63762]
[1777257826432,44.0,79085.86,0.0,0.90656,8e-05,7.63267]
[1777257831468,43.99,79084.99,0.0,0.90651,8e-05,7.63533]
[1777257836502,43.99,79085.22,0.0,0.90656,8e-05,7.63261]
[1777257842545,43.98,79084.56,0.0,0.90653,8e-05,7.634]
[1777257847580,43.98,79082.23,0.0,0.90636,8e-05,7.6439]
[1777257852614,43.97,79082.31,0.0,0.9064,8e-05,7.64197]
[1777257853622,43.97,79089.3,0.0,0.90698,8e-05,7.60733]
[1777257854629,43.97,79093.54,0.0,0.90734,8e-05,7.58628]
[1777257858656,43.97,79097.12,0.0,0.90765,8e-05,7.56789]
[1777257863691,43.96,79099.89,0.0,0.90789,8e-05,7.55341]
[1777257865705,43.96,79104.05,0.0,0.90823,8e-05,7.5328]
[1777257870741,43.96,79102.69,0.0,0.90813,8e-05,7.53888]
[1777257875775,43.96,79100.99,0.0,0.90806,8e-05,7.54075]
[1777257880810,43.96,79099.24,0.0,0.90793,8e-05,7.54877]
[1777257885846,43.96,79097.53,0.0,0.9078,8e-05,7.55658]
[1777257890880,43.95,79096.4,0.0,0.90771,8e-05,7.56153]
[1777257895915,43.95,79093.63,0.0,0.90749,8e-05,7.57454]
[1777257898937,43.95,79086.02,0.0,0.90687,8e-05,7.61147]
[1777257903972,43.95,79087.51,0.0,0.90701,8e-05,7.60327]
[1777257909006,43.95,79087.95,0.0,0.90706,8e-05,7.60029]
[1777257914042,43.94,79090.45,0.0,0.90728,8e-05,7.58716]
[1777257919077,43.94,79092.02,0.0,0.90742,8e-05,7.57862]
[1777257923109,43.94,79098.43,0.0,0.90797,8e-05,7.54627]
[1777257927153,43.93,79104.12,0.0,0.90846,8e-05,7.51686]
[1777257932189,43.92,79101.81,0.0,0.90836,8e-05,7.52034]
[1777257937222,43.92,79096.64,0.0,0.90796,8e-05,7.54424]
[1777257942257,43.92,79095.2,0.0,0.90787,8e-05,7.55003]
[1777257947292,43.91,79096.51,0.0,0.90799,8e-05,7.54235]
[1777257948676,43.91,79105.2,0.0,0.90871,8e-05,7.49958]
[1777257949307,43.91,79105.2,0.0,0.90872,8e-05,7.49922]
[1777257954342,43.9,79106.5,0.0,0.90885,8e-05,7.49122]
[1777257959376,43.9,79106.58,0.0,0.90889,8e-05,7.4891]
[1777257964412,43.9,79108.4,0.0,0.90904,8e-05,7.47982]
[1777257969446,43.9,79113.12,0.0,0.90943,8e-05,7.45677]
[1777257970453,43.9,79120.02,0.0,0.90998,8e-05,7.42322]
[1777257975488,43.9,79123.12,0.0,0.91023,8e-05,7.40863]
[1777257980525,43.9,79127.31,0.0,0.91055,8e-05,7.3889]
[1777257981534,43.9,79133.82,0.0,0.91108,8e-05,7.35747]
[1777257982548,43.9,79135.32,0.0,0.91119,8e-05,7.35041]
[1777257984553,43.9,79142.5,0.0,0.91176,8e-05,7.31612]
[1777257985559,43.9,79142.41,0.0,0.91175,8e-05,7.31683]
[1777257990595,43.9,79138.85,0.0,0.91147,8e-05,7.33381]
[1777257993615,43.9,79129.46,0.0,0.91078,8e-05,7.37329]
[1777257994623,43.9,79126.92,0.0,0.91057,8e-05,7.3855]
[1777257999657,43.9,79129.1,0.0,0.91074,8e-05,7.3753]
[1777258002678,43.91,79134.22,0.0,0.91114,8e-05,7.35119]
[1777258004693,43.91,79139.33,0.0,0.91154,8e-05,7.327]
[1777258009727,43.91,79142.67,0.0,0.91178,8e-05,7.31241]
[1777258013756,43.92,79136.71,0.0,0.91129,8e-05,7.34247]
[1777258018791,43.92,79131.23,0.0,0.91083,8e-05,7.37037]
[1777258020805,43.92,79126.51,0.0,0.91045,8e-05,7.39304]
[1777258026847,43.92,79126.84,0.0,0.91049,8e-05,7.39068]
[1777258031881,43.92,79124.38,0.0,0.9103,8e-05,7.40201]
[1777258036916,43.91,79121.61,0.0,0.91009,8e-05,7.41478]
[1777258042959,43.91,79122.2,0.0,0.91015,8e-05,7.41102]
[1777258043966,43.91,79113.37,0.0,0.90944,8e-05,7.45386]
[1777258044973,43.91,79111.71,0.0,0.90931,8e-05,7.46174]
[1777258050011,43.91,79106.6,0.0,0.90891,8e-05,7.48547]
[1777258053028,43.9,79104.78,0.0,0.90884,8e-05,7.48766]
[1777258055042,43.9,79099.34,0.0,0.9084,8e-05,7.5137]
[1777258056050,43.9,79090.76,0.0,0.9077,8e-05,7.5554]
[1777258057056,43.9,79095.28,0.0,0.90808,8e-05,7.53284]
[1777258062092,43.89,79094.62,0.0,0.90806,8e-05,7.53409]
[1777258067132,43.88,79096.77,0.0,0.90827,8e-05,7.52148]
[1777258072162,43.88,79099.71,0.0,0.90854,8e-05,7.50501]
[1777258077197,43.87,79102.82,0.0,0.90883,8e-05,7.48777]
[1777258082233,43.86,79104.11,0.0,0.90897,8e-05,7.47946]
[1777258084246,43.86,79115.91,0.0,0.90994,8e-05,7.42111]
[1777258085253,43.86,79114.5,0.0,0.90983,8e-05,7.42767]
[1777258090289,43.86,79110.13,0.0,0.9095,8e-05,7.4474]
[1777258092302,43.85,79104.06,0.0,0.90902,8e-05,7.47637]
[1777258097338,43.85,79100.55,0.0,0.90877,8e-05,7.49138]
[1777258101365,43.84,79093.7,0.0,0.90823,8e-05,7.52343]
[1777258106401,43.83,79097.97,0.0,0.90861,8e-05,7.50057]
[1777258111437,43.83,79096.3,0.0,0.90856,8e-05,7.50149]
[1777258112445,43.83,79111.66,0.0,0.90982,8e-05,7.42584]
[1777258113451,43.83,79120.71,0.0,0.91056,8e-05,7.3816]
[1777258118522,43.82,79116.53,0.0,0.91024,8e-05,7.40101]
[1777258123559,43.82,79119.47,0.0,0.91049,8e-05,7.38583]
[1777258124564,43.82,79114.2,0.0,0.91007,8e-05,7.41129]
[1777258129981,43.82,79110.4,0.0,0.90978,8e-05,7.42874]
[1777258135643,43.81,79110.14,0.0,0.90978,8e-05,7.42855]
[1777258140677,43.81,79111.26,0.0,0.90989,8e-05,7.42184]
[1777258145713,43.8,79111.74,0.0,0.90995,8e-05,7.41826]
[1777258150747,43.8,79111.13,0.0,0.90992,8e-05,7.41995]
[1777258152761,43.8,79103.65,0.0,0.90932,8e-05,7.45597]
[1777258153769,43.8,79102.81,0.0,0.90926,8e-05,7.45977]
[1777258157797,43.79,79098.33,0.0,0.90891,8e-05,7.48031]
[1777258160193,43.79,79106.14,0.0,0.90956,8e-05,7.44139]
[1777258166860,43.78,79106.84,0.0,0.90965,8e-05,7.43575]
[1777258171895,43.78,79116.85,0.0,0.91055,8e-05,7.37951]
[1777258172902,43.78,79117.49,0.0,0.91061,8e-05,7.37615]
[1777258177936,43.77,79121.1,0.0,0.91092,8e-05,7.35751]
[1777258182971,43.77,79119.81,0.0,0.91083,8e-05,7.3628]
[1777258188006,43.77,79116.43,0.0,0.91057,8e-05,7.37826]
[1777258193044,43.76,79116.14,0.0,0.91057,8e-05,7.37867]
[1777258198077,43.76,79115.17,0.0,0.9105,8e-05,7.38249]
[1777258202108,43.76,79108.84,0.0,0.91,8e-05,7.41264]
[1777258204120,43.76,79107.03,0.0,0.90986,8e-05,7.42107]
[1777258209155,43.75,79105.23,0.0,0.90973,8e-05,7.42867]
[1777258215196,43.75,79105.27,0.0,0.90976,8e-05,7.42695]
[1777258220232,43.74,79105.2,0.0,0.90978,8e-05,7.42604]
[1777258225266,43.74,79100.74,0.0,0.90943,8e-05,7.44652]
[1777258230302,43.73,79100.54,0.0,0.90944,8e-05,7.44604]
[1777258232316,43.73,79106.35,0.0,0.90999,8e-05,7.41122]
[1777258237350,43.73,79104.75,0.0,0.90988,8e-05,7.41785]
[1777258242387,43.72,79104.03,0.0,0.90984,8e-05,7.4202]
[1777258247421,43.72,79100.9,0.0,0.9096,8e-05,7.43435]
[1777258252456,43.72,79100.1,0.0,0.90955,8e-05,7.43704]
[1777258257492,43.71,79097.27,0.0,0.90935,8e-05,7.44935]
[1777258262527,43.71,79094.16,0.0,0.90911,8e-05,7.4635]
[1777258267562,43.7,79095.61,0.0,0.90926,8e-05,7.4548]
[1777258272596,43.7,79095.01,0.0,0.90923,8e-05,7.45643]
[1777258277634,43.69,79094.59,0.0,0.90921,8e-05,7.4572]
[1777258282667,43.69,79092.97,0.0,0.9091,8e-05,7.46382]
[1777258287702,43.68,79093.07,0.0,0.90913,8e-05,7.46199]
[1777258288709,43.68,79098.44,0.0,0.90958,8e-05,7.43544]
[1777258292737,43.68,79106.72,0.0,0.91034,8e-05,7.38775]
[1777258297772,43.67,79106.06,0.0,0.91032,8e-05,7.38879]
[1777258302811,43.67,79107.53,0.0,0.91045,8e-05,7.3806]
[1777258306840,43.66,79113.51,0.0,0.91095,8e-05,7.35039]
[1777258311873,43.66,79116.47,0.0,0.91121,8e-05,7.33495]
[1777258316908,43.66,79115.74,0.0,0.91116,8e-05,7.33817]
[1777258321943,43.66,79115.19,0.0,0.91112,8e-05,7.34048]
[1777258326978,43.66,79118.0,0.0,0.91135,8e-05,7.32679]
[1777258331395,43.66,79122.82,0.0,0.91171,8e-05,7.30455]
[1777258337049,43.67,79121.67,0.0,0.91159,8e-05,7.31208]
[1777258340094,43.67,79130.78,0.0,0.9123,8e-05,7.2688]
[1777258341078,43.67,79136.45,0.0,0.91275,8e-05,7.24172]
[1777258342084,43.68,79142.54,0.0,0.91323,8e-05,7.2127]
[1777258343091,43.68,79143.7,0.0,0.91331,8e-05,7.20758]
[1777258348126,43.68,79152.54,0.0,0.91397,8e-05,7.1674]
[1777258350141,43.68,79160.61,0.0,0.91461,8e-05,7.12839]
[1777258353161,43.68,79163.23,0.0,0.91487,8e-05,7.10992]
[1777258356183,43.68,79168.24,0.0,0.91526,8e-05,7.08588]
[1777258361217,43.68,79168.91,0.0,0.91531,8e-05,7.08282]
[1777258363233,43.68,79174.73,0.0,0.91576,8e-05,7.05503]
[1777258364240,43.69,79178.34,0.0,0.91604,8e-05,7.03815]
[1777258366254,43.69,79180.0,0.0,0.91615,8e-05,7.03105]
[1777258368274,43.69,79192.51,0.0,0.9171,8e-05,6.97228]
[1777258369280,43.69,79194.07,0.0,0.91722,8e-05,6.96507]
[1777258374321,43.7,79195.94,0.0,0.91734,8e-05,6.95731]
[1777258378352,43.7,79188.74,0.0,0.91678,8e-05,6.99244]
[1777258380363,43.7,79181.81,0.0,0.91624,8e-05,7.02584]
[1777258382375,43.7,79181.47,0.0,0.91621,8e-05,7.02771]
[1777258385397,43.7,79189.0,0.0,0.91678,8e-05,6.99224]
[1777258390435,43.71,79188.23,0.0,0.91671,8e-05,6.99678]
[1777258395470,43.71,79188.35,0.0,0.9167,8e-05,6.9971]
[1777258400504,43.71,79182.32,0.0,0.91622,8e-05,7.0267]
[1777258405540,43.71,79180.15,0.0,0.91605,8e-05,7.03772]
[1777258410577,43.72,79183.1,0.0,0.91626,8e-05,7.02426]
[1777258415610,43.72,79182.36,0.0,0.91626,8e-05,7.02275]
[1777258420644,43.72,79184.98,0.0,0.91645,8e-05,7.01095]
[1777258425679,43.72,79186.26,0.0,0.91655,8e-05,7.00478]
[1777258430715,43.72,79186.11,0.0,0.91653,8e-05,7.00593]
[1777258435749,43.72,79191.83,0.0,0.91695,8e-05,6.97951]
[1777258440786,43.73,79193.24,0.0,0.91705,8e-05,6.97378]
[1777258442167,43.73,79205.45,0.0,0.91797,8e-05,6.91607]
[1777258442800,43.73,79205.45,0.0,0.91797,8e-05,6.91635]
[1777258447834,43.73,79204.57,0.0,0.91788,8e-05,6.92201]
[1777258452238,43.74,79199.29,0.0,0.91746,8e-05,6.94818]
[1777258457905,43.74,79197.78,0.0,0.91732,8e-05,6.95699]
[1777258462942,43.75,79193.03,0.0,0.91693,8e-05,6.98083]
[1777258467974,43.75,79191.99,0.0,0.91684,8e-05,6.98699]
[1777258473009,43.76,79193.83,0.0,0.91702,8e-05,6.97376]
[1777258478044,43.76,79194.6,0.0,0.91705,8e-05,6.97151]
[1777258483080,43.77,79193.39,0.0,0.91694,8e-05,6.97872]
[1777258488118,43.77,79192.03,0.0,0.91681,8e-05,6.98664]
[1777258493151,43.77,79188.75,0.0,0.91654,8e-05,7.00358]
[1777258498188,43.78,79187.49,0.0,0.91642,8e-05,7.01082]
[1777258503223,43.78,79189.47,0.0,0.91655,8e-05,7.00262]
[1777258509266,43.79,79191.88,0.0,0.91671,8e-05,6.99276]
[1777258514300,43.79,79192.89,0.0,0.91677,8e-05,6.98928]
[1777258519336,43.8,79193.93,0.0,0.91683,8e-05,6.98565]
[1777258524375,43.8,79193.25,0.0,0.91676,8e-05,6.99013]
[1777258529409,43.81,79194.22,0.0,0.91681,8e-05,6.98675]
[1777258534444,43.81,79192.76,0.0,0.91674,8e-05,6.98911]
[1777258537471,43.81,79184.95,0.0,0.91613,8e-05,7.02693]
[1777258538479,43.81,79172.74,0.0,0.91518,8e-05,7.08536]
[1777258539485,43.81,79170.73,0.0,0.91502,8e-05,7.09505]
[1777258543513,43.81,79178.35,0.0,0.91561,8e-05,7.05891]
[1777258545527,43.81,79182.88,0.0,0.91596,8e-05,7.03753]
[1777258550563,43.82,79185.04,0.0,0.91611,8e-05,7.02789]
[1777258555600,43.82,79185.27,0.0,0.91612,8e-05,7.02738]
[1777258560634,43.82,79180.53,0.0,0.91575,8e-05,7.05046]
[1777258565669,43.82,79182.46,0.0,0.91589,8e-05,7.04155]
[1777258570704,43.82,79185.41,0.0,0.91611,8e-05,7.02791]
[1777258575738,43.82,79184.8,0.0,0.91606,8e-05,7.03121]
[1777258583152,43.83,79187.64,0.0,0.91627,8e-05,7.01833]
[1777258588830,43.83,79184.76,0.0,0.91604,8e-05,7.03245]
[1777258593865,43.83,79183.98,0.0,0.91604,8e-05,7.03069]
[1777258598900,43.83,79183.29,0.0,0.91598,8e-05,7.03412]
[1777258603936,43.83,79184.41,0.0,0.91607,8e-05,7.02888]
[1777258604942,43.83,79172.39,0.0,0.91514,8e-05,7.08614]
[1777258613362,43.83,79185.48,0.0,0.91616,8e-05,7.02316]
[1777258614007,43.83,79185.48,0.0,0.91616,8e-05,7.02318]
[1777258615012,43.83,79193.62,0.0,0.91678,8e-05,6.98457]
[1777258620048,43.83,79197.09,0.0,0.91705,8e-05,6.96765]
[1777258625083,43.83,79196.47,0.0,0.91701,8e-05,6.97053]
[1777258630118,43.83,79192.89,0.0,0.91673,8e-05,6.98801]
[1777258635154,43.83,79194.39,0.0,0.91683,8e-05,6.98145]
[1777258640189,43.83,79199.44,0.0,0.91721,8e-05,6.95812]
[1777258645223,43.83,79196.81,0.0,0.917,8e-05,6.97135]
[1777258650258,43.84,79195.33,0.0,0.91687,8e-05,6.97909]
[1777258655293,43.84,79195.36,0.0,0.91692,8e-05,6.97392]
[1777258660329,43.84,79191.97,0.0,0.91665,8e-05,6.99072]
[1777258665364,43.84,79176.98,0.0,0.91548,8e-05,7.06276]
[1777258666370,43.84,79172.21,0.0,0.91511,8e-05,7.08557]
[1777258669392,43.84,79163.05,0.0,0.9144,8e-05,7.12937]
[1777258670399,43.84,79162.2,0.0,0.91433,8e-05,7.13336]
[1777258674426,43.84,79167.3,0.0,0.91474,8e-05,7.10865]
[1777258679462,43.84,79164.85,0.0,0.91455,8e-05,7.12009]
[1777258684497,43.84,79165.34,0.0,0.91459,8e-05,7.11748]
[1777258689535,43.83,79163.02,0.0,0.91448,8e-05,7.12445]
[1777258694570,43.82,79161.64,0.0,0.9144,8e-05,7.12938]
[1777258699606,43.81,79160.77,0.0,0.91435,8e-05,7.13192]
[1777258704641,43.81,79158.33,0.0,0.91419,8e-05,7.142]
[1777258708680,43.81,79163.63,0.0,0.91462,8e-05,7.11527]
[1777258713703,43.8,79160.86,0.0,0.91449,8e-05,7.12146]
[1777258717736,43.79,79158.76,0.0,0.91439,8e-05,7.1276]
[1777258724783,43.79,79162.62,0.0,0.91469,8e-05,7.10882]
[1777258728811,43.78,79168.0,0.0,0.91514,8e-05,7.0817]
[1777258730826,43.78,79174.17,0.0,0.91562,8e-05,7.05159]
[1777258735860,43.77,79170.45,0.0,0.91537,8e-05,7.06709]
[1777258740894,43.76,79172.15,0.0,0.91556,8e-05,7.05561]
[1777258742908,43.76,79177.84,0.0,0.91602,8e-05,7.02712]
[1777258747943,43.75,79177.81,0.0,0.91607,8e-05,7.02417]
[1777258752979,43.74,79175.4,0.0,0.91593,8e-05,7.03249]
[1777258758013,43.73,79175.73,0.0,0.91601,8e-05,7.02771]
[1777258763060,43.71,79176.01,0.0,0.91609,8e-05,7.0225]
[1777258770111,43.7,79173.58,0.0,0.91598,8e-05,7.02952]
[1777258775143,43.69,79173.59,0.0,0.91609,8e-05,7.02047]
[1777258780178,43.68,79175.49,0.0,0.91628,8e-05,7.00832]
[1777258785213,43.67,79176.13,0.0,0.91638,8e-05,7.00234]
[1777258790250,43.66,79170.72,0.0,0.91601,8e-05,7.02526]
[1777258793269,43.65,79160.11,0.0,0.91521,8e-05,7.0742]
[1777258797298,43.64,79154.56,0.0,0.91482,8e-05,7.09809]
[1777258802334,43.63,79133.86,0.0,0.91324,8e-05,7.19462]
[1777258803341,43.63,79126.53,0.0,0.91266,8e-05,7.22955]
[1777258804719,43.63,79105.41,0.0,0.91097,8e-05,7.33196]
[1777258807369,43.62,79101.95,0.0,0.91071,8e-05,7.34775]
[1777258812403,43.62,79097.49,0.0,0.91038,8e-05,7.36754]
[1777258814790,43.61,79103.41,0.0,0.91087,8e-05,7.33774]
[1777258816433,43.59,79112.49,0.0,0.91173,8e-05,7.2861]
[1777258817439,43.57,79115.6,0.0,0.91208,8e-05,7.2648]
[1777258819453,43.53,79110.47,0.0,0.91185,8e-05,7.27839]
[1777258820460,43.51,79108.25,0.0,0.91177,8e-05,7.28324]
[1777258823483,43.44,79140.99,0.0,0.91472,8e-05,7.10292]
[1777258824860,43.44,79148.48,0.0,0.91533,8e-05,7.06547]
[1777258830536,43.42,79143.93,0.0,0.91503,8e-05,7.08422]
[1777258835565,43.41,79142.46,0.0,0.91502,8e-05,7.08233]
[1777258838586,43.41,79135.86,0.0,0.91453,8e-05,7.11233]
[1777258840599,43.4,79134.17,0.0,0.91442,8e-05,7.11917]
[1777258845635,43.39,79133.62,0.0,0.91443,8e-05,7.11853]
[1777258850670,43.38,79138.33,0.0,0.91485,8e-05,7.09256]
[1777258854699,43.37,79131.48,0.0,0.91436,8e-05,7.12264]
[1777258859733,43.36,79125.49,0.0,0.91394,8e-05,7.14849]
[1777258864808,43.35,79108.43,0.0,0.91262,8e-05,7.22882]
[1777258865809,43.33,79108.43,0.0,0.91274,8e-05,7.22118]
[1777258870847,43.25,79106.99,0.0,0.91301,8e-05,7.20407]
[1777258872857,43.22,79103.23,0.0,0.91285,8e-05,7.21408]
[1777258877892,43.12,79103.41,0.0,0.91334,8e-05,7.18361]
[1777258879907,43.07,79099.1,0.0,0.91323,8e-05,7.18966]
[1777258884942,43.02,79095.65,0.0,0.9132,8e-05,7.19179]
[1777258889977,43.0,79094.81,0.0,0.91327,8e-05,7.18735]
[1777258892998,42.99,79100.33,0.0,0.91379,8e-05,7.15342]
[1777258898033,42.99,79102.43,0.0,0.91398,8e-05,7.14163]
[1777258904075,42.98,79104.12,0.0,0.91415,8e-05,7.13151]
[1777258909113,42.98,79108.81,0.0,0.91455,8e-05,7.10705]
[1777258910118,42.97,79113.92,0.0,0.91496,8e-05,7.08186]
[1777258915500,42.97,79109.05,0.0,0.91459,8e-05,7.10444]
[1777258921199,42.97,79111.29,0.0,0.91479,8e-05,7.0919]
[1777258931268,42.96,79112.06,0.0,0.9149,8e-05,7.08546]
[1777258933290,42.95,79106.78,0.0,0.91449,8e-05,7.11067]
[1777258938328,42.95,79106.46,0.0,0.91449,8e-05,7.11061]
[1777258943360,42.94,79104.31,0.0,0.91434,8e-05,7.11957]
[1777258948396,42.94,79111.68,0.0,0.91495,8e-05,7.08192]
[1777258949405,42.94,79120.7,0.0,0.91567,8e-05,7.03772]
[1777258954447,42.94,79123.99,0.0,0.91601,8e-05,7.01502]
[1777258959484,42.93,79123.37,0.0,0.91597,8e-05,7.0172]
[1777258964519,42.93,79124.63,0.0,0.91609,8e-05,7.00985]
[1777258965853,42.93,79129.67,0.0,0.9165,8e-05,6.98484]
[1777258967541,42.92,79131.29,0.0,0.91664,8e-05,6.97602]
[1777258972576,42.92,79129.62,0.0,0.91654,8e-05,6.98192]
[1777258977610,42.91,79128.31,0.0,0.91647,8e-05,6.98612]
[1777258983652,42.9,79126.77,0.0,0.91639,8e-05,6.99106]
[1777258988687,42.89,79125.78,0.0,0.91635,8e-05,6.99381]
[1777258993723,42.89,79126.77,0.0,0.91646,8e-05,6.98701]
[1777258998758,42.88,79129.53,0.0,0.9167,8e-05,6.97176]
[1777259003794,42.88,79135.86,0.0,0.91723,8e-05,6.9393]
[1777259004799,42.88,79141.27,0.0,0.91766,8e-05,6.91281]
[1777259006133,42.87,79143.65,0.0,0.91785,8e-05,6.90083]
[1777259011849,42.87,79145.92,0.0,0.9181,8e-05,6.88298]
[1777259013862,42.87,79161.03,0.0,0.91927,8e-05,6.8098]
[1777259014869,42.87,79169.91,0.0,0.91996,8e-05,6.76712]
[1777259015881,42.87,79172.78,0.0,0.92017,8e-05,6.75334]
[1777259017894,42.87,79180.19,0.0,0.92074,8e-05,6.71791]
[1777259022928,42.87,79180.03,0.0,0.92072,8e-05,6.71879]
[1777259027963,42.87,79179.61,0.0,0.92069,8e-05,6.72089]
[1777259032999,42.87,79180.51,0.0,0.92076,8e-05,6.71671]
[1777259039040,42.87,79178.61,0.0,0.92061,8e-05,6.72586]
[1777259044079,42.87,79183.94,0.0,0.92101,8e-05,6.70053]
[1777259049111,42.87,79189.08,0.0,0.9214,8e-05,6.67636]
[1777259054145,42.87,79190.63,0.0,0.92151,8e-05,6.66929]
[1777259059181,42.87,79190.94,0.0,0.92152,8e-05,6.66821]
[1777259064222,42.87,79191.09,0.0,0.92153,8e-05,6.66786]
[1777259068250,42.87,79185.23,0.0,0.92109,8e-05,6.69596]
[1777259069257,42.87,79176.39,0.0,0.92042,8e-05,6.73809]
[1777259070264,42.87,79171.42,0.0,0.92004,8e-05,6.76178]
[1777259075300,42.87,79171.04,0.0,0.92008,8e-05,6.75747]
[1777259076623,42.87,79162.58,0.0,0.91943,8e-05,6.79788]
[1777259082349,42.87,79164.83,0.0,0.91962,8e-05,6.78621]
[1777259087386,42.87,79167.93,0.0,0.91987,8e-05,6.77071]
[1777259094433,42.87,79169.8,0.0,0.92002,8e-05,6.76096]
[1777259099469,42.86,79170.65,0.0,0.92009,8e-05,6.75636]
[1777259104503,42.86,79171.94,0.0,0.9202,8e-05,6.74965]
[1777259109539,42.86,79173.43,0.0,0.92032,8e-05,6.74204]
[1777259114573,42.86,79168.24,0.0,0.91994,8e-05,6.76624]
[1777259115581,42.86,79161.68,0.0,0.91944,8e-05,6.79752]
[1777259120616,42.85,79163.38,0.0,0.91958,8e-05,6.7884]
[1777259125650,42.85,79165.84,0.0,0.91978,8e-05,6.77585]
[1777259131692,42.85,79164.45,0.0,0.91975,8e-05,6.77587]
[1777259137044,42.85,79164.25,0.0,0.91975,8e-05,6.77607]
[1777259144784,42.84,79161.89,0.0,0.91959,8e-05,6.7861]
[1777259149819,42.84,79165.76,0.0,0.9199,8e-05,6.76663]
[1777259150826,42.84,79165.42,0.0,0.91987,8e-05,6.76811]
[1777259155860,42.84,79165.11,0.0,0.91986,8e-05,6.76886]
[1777259160895,42.83,79164.88,0.0,0.91985,8e-05,6.76927]
[1777259165943,42.83,79173.16,0.0,0.92049,8e-05,6.72898]
[1777259167253,42.83,79180.83,0.0,0.92108,8e-05,6.69229]
[1777259172985,42.83,79180.07,0.0,0.92102,8e-05,6.69581]
[1777259175000,42.83,79185.39,0.0,0.92142,8e-05,6.67041]
[1777259180037,42.83,79190.81,0.0,0.92183,7e-05,6.64458]
[1777259183057,42.83,79197.08,0.0,0.9223,7e-05,6.61484]
[1777259185071,42.83,79198.76,0.0,0.92242,7e-05,6.60699]
[1777259189100,42.83,79205.72,0.0,0.92294,7e-05,6.57431]
[1777259194136,42.83,79204.38,0.0,0.92289,7e-05,6.57552]
[1777259199169,42.84,79201.67,0.0,0.92268,7e-05,6.58891]
[1777259201183,42.84,79194.67,0.0,0.92215,7e-05,6.62228]
[1777259202192,42.84,79194.15,0.0,0.92211,7e-05,6.62481]
[1777259207225,42.84,79192.01,0.0,0.92195,7e-05,6.63531]
[1777259212260,42.84,79192.69,0.0,0.92199,7e-05,6.63234]
[1777259217301,42.84,79195.96,0.0,0.92223,7e-05,6.61716]
[1777259222336,42.84,79192.81,0.0,0.92199,7e-05,6.63244]
[1777259227371,42.84,79193.98,0.0,0.92208,7e-05,6.62712]
[1777259229385,42.84,79182.68,0.0,0.92123,8e-05,6.68083]
[1777259234421,42.84,79179.76,0.0,0.92101,8e-05,6.69441]
[1777259239454,42.84,79174.05,0.0,0.92059,8e-05,6.7213]
[1777259247814,42.84,79173.41,0.0,0.92055,8e-05,6.72363]
[1777259253552,42.84,79170.63,0.0,0.9204,8e-05,6.73064]
[1777259257890,42.83,79162.75,0.0,0.91981,8e-05,6.76793]
[1777259263623,42.83,79160.67,0.0,0.91967,8e-05,6.77698]
[1777259268662,42.83,79157.4,0.0,0.91943,8e-05,6.79186]
[1777259269664,42.83,79162.5,0.0,0.91982,8e-05,6.76724]
[1777259272686,42.83,79168.01,0.0,0.92025,8e-05,6.74054]
[1777259278030,42.83,79165.34,0.0,0.92005,8e-05,6.75292]
[1777259282759,42.82,79173.59,0.0,0.92068,8e-05,6.71301]
[1777259283763,42.82,79187.13,0.0,0.92171,8e-05,6.64854]
[1777259284770,42.82,79192.55,0.0,0.92211,7e-05,6.62289]
[1777259289805,42.82,79197.18,0.0,0.92248,7e-05,6.59972]
[1777259293833,42.82,79202.34,0.0,0.92286,7e-05,6.57514]
[1777259298170,42.82,79211.46,0.0,0.92353,7e-05,6.5327]
[1777259300883,42.82,79204.26,0.0,0.92299,7e-05,6.56726]
[1777259301890,42.82,79197.66,0.0,0.92249,7e-05,6.59863]
[1777259302897,42.82,79197.8,0.0,0.9225,7e-05,6.59806]
[1777259308240,42.83,79200.79,0.0,0.92272,7e-05,6.58435]
[1777259313974,42.83,79200.09,0.0,0.92272,7e-05,6.5825]
[1777259315987,42.83,79193.44,0.0,0.92222,7e-05,6.61415]
[1777259316994,42.83,79195.41,0.0,0.92236,7e-05,6.60483]
[1777259322031,42.83,79197.09,0.0,0.92249,7e-05,6.59701]
[1777259326062,42.83,79201.37,0.0,0.9228,7e-05,6.57693]
[1777259328380,42.83,79209.0,0.0,0.92336,7e-05,6.54117]
[1777259334116,42.83,79205.83,0.0,0.92312,7e-05,6.55672]
[1777259339152,42.83,79201.36,0.0,0.92278,7e-05,6.57835]
[1777259344186,42.84,79202.23,0.0,0.92284,7e-05,6.5746]
[1777259349222,42.84,79205.11,0.0,0.92305,7e-05,6.56139]
[1777259353250,42.84,79211.38,0.0,0.92351,7e-05,6.53221]
[1777259354257,42.84,79211.99,0.0,0.92355,7e-05,6.52948]
[1777259359292,42.84,79216.39,0.0,0.92386,7e-05,6.50958]
[1777259364326,42.84,79216.83,0.0,0.92388,7e-05,6.50849]
[1777259371381,42.85,79214.84,0.0,0.92377,7e-05,6.51375]
[1777259376412,42.85,79213.97,0.0,0.92369,7e-05,6.51886]
[1777259382457,42.86,79218.46,0.0,0.92399,7e-05,6.49911]
[1777259387490,42.86,79217.87,0.0,0.92393,7e-05,6.50308]
[1777259392525,42.86,79214.99,0.0,0.9237,7e-05,6.51781]
[1777259397559,42.87,79216.32,0.0,0.92378,7e-05,6.51276]
[1777259402595,42.87,79218.4,0.0,0.92392,7e-05,6.50425]
[1777259408949,42.88,79215.16,0.0,0.92365,7e-05,6.52102]
[1777259416693,42.88,79212.63,0.0,0.92344,7e-05,6.53493]
[1777259421729,42.89,79211.51,0.0,0.92333,7e-05,6.54154]
[1777259426803,42.89,79210.03,0.0,0.9232,7e-05,6.54996]
[1777259434860,42.9,79210.33,0.0,0.92324,7e-05,6.54529]
[1777259437881,42.9,79221.95,0.0,0.92409,7e-05,6.49123]
[1777259442916,42.9,79221.71,0.0,0.92407,7e-05,6.49239]
[1777259447950,42.9,79224.66,0.0,0.92429,7e-05,6.47866]
[1777259452986,42.9,79226.07,0.0,0.92439,7e-05,6.47219]
[1777259459305,42.9,79226.79,0.0,0.92444,7e-05,6.46895]
[1777259465071,42.91,79226.39,0.0,0.92439,7e-05,6.47233]
[1777259467087,42.91,79220.67,0.0,0.92396,7e-05,6.49985]
[1777259468092,42.91,79217.95,0.0,0.92375,7e-05,6.51293]
[1777259473129,42.91,79219.05,0.0,0.92384,7e-05,6.50755]
[1777259477156,42.91,79213.54,0.0,0.92342,7e-05,6.5339]
[1777259482191,42.92,79215.0,0.0,0.92351,7e-05,6.52829]
[1777259487225,42.92,79214.5,0.0,0.92346,7e-05,6.53186]
[1777259492261,42.93,79213.87,0.0,0.92345,7e-05,6.53032]
[1777259497295,42.93,79209.95,0.0,0.92314,7e-05,6.54997]
[1777259502331,42.93,79206.77,0.0,0.92289,7e-05,6.56608]
[1777259507366,42.94,79208.65,0.0,0.92301,7e-05,6.55826]
[1777259512402,42.94,79208.71,0.0,0.92302,7e-05,6.55768]
[1777259517441,42.93,79206.44,0.0,0.92286,7e-05,6.56787]
[1777259522473,42.93,79210.03,0.0,0.92313,7e-05,6.55055]
[1777259526504,42.93,79215.32,0.0,0.92353,7e-05,6.52548]
[1777259531537,42.93,79216.27,0.0,0.9236,7e-05,6.52097]
[1777259535564,42.93,79210.76,0.0,0.92319,7e-05,6.54679]
[1777259540604,42.93,79209.37,0.0,0.92309,7e-05,6.55308]
[1777259545638,42.93,79207.79,0.0,0.92298,7e-05,6.56028]
[1777259550673,42.93,79209.37,0.0,0.9231,7e-05,6.5525]
[1777259555710,42.93,79207.36,0.0,0.92302,7e-05,6.55601]
[1777259558732,42.93,79213.65,0.0,0.92348,7e-05,6.52629]
[1777259563769,42.93,79228.93,0.0,0.92461,7e-05,6.45405]
[1777259566792,42.92,79232.84,0.0,0.92491,7e-05,6.43511]
[1777259571824,42.92,79231.85,0.0,0.92485,7e-05,6.43865]
[1777259573838,42.92,79238.61,0.0,0.92535,7e-05,6.40673]
[1777259578873,42.92,79236.13,0.0,0.92518,7e-05,6.41739]
[1777259583909,42.91,79235.7,0.0,0.92517,7e-05,6.4185]
[1777259587937,42.91,79230.74,0.0,0.92482,7e-05,6.44079]
[1777259590226,42.91,79223.54,0.0,0.92429,7e-05,6.47459]
[1777259595994,42.91,79223.62,0.0,0.92429,7e-05,6.47452]
[1777259602035,42.91,79224.07,0.0,0.92435,7e-05,6.47101]
[1777259607070,42.9,79224.13,0.0,0.92437,7e-05,6.46926]
[1777259610368,42.9,79232.12,0.0,0.92497,7e-05,6.43107]
[1777259611099,42.9,79232.12,0.0,0.92503,7e-05,6.42519]
[1777259616133,42.9,79234.04,0.0,0.92519,7e-05,6.41523]
[1777259621168,42.89,79234.6,0.0,0.92524,7e-05,6.41172]
[1777259626205,42.89,79230.68,0.0,0.92495,7e-05,6.43042]
[1777259628218,42.89,79239.18,0.0,0.92556,7e-05,6.39093]
[1777259633252,42.9,79238.83,0.0,0.92553,7e-05,6.39309]
[1777259638288,42.9,79236.97,0.0,0.92539,7e-05,6.4022]
[1777259640579,42.9,79230.95,0.0,0.92495,7e-05,6.43045]
[1777259642314,42.9,79232.01,0.0,0.92502,7e-05,6.42558]
[1777259644334,42.9,79240.84,0.0,0.92566,7e-05,6.3845]
[1777259645338,42.9,79249.41,0.0,0.92628,7e-05,6.34479]
[1777259646343,42.9,79252.1,0.0,0.92647,7e-05,6.33247]
[1777259650653,42.9,79259.51,0.0,0.927,7e-05,6.29822]
[1777259652397,42.9,79256.6,0.0,0.92679,7e-05,6.31143]
[1777259654401,42.9,79250.0,0.0,0.92633,7e-05,6.34172]
[1777259659435,42.89,79249.67,0.0,0.92631,7e-05,6.34237]
[1777259664470,42.89,79248.05,0.0,0.92621,7e-05,6.34898]
[1777259666484,42.89,79242.49,0.0,0.92581,7e-05,6.37509]
[1777259671519,42.89,79238.58,0.0,0.92558,7e-05,6.38819]
[1777259676554,42.89,79238.87,0.0,0.92561,7e-05,6.38595]
[1777259681590,42.89,79238.22,0.0,0.92558,7e-05,6.38772]
[1777259684611,42.89,79232.26,0.0,0.92515,7e-05,6.41539]
[1777259686625,42.89,79226.92,0.0,0.92476,7e-05,6.44039]
[1777259691660,42.89,79223.71,0.0,0.92453,7e-05,6.45546]
[1777259696701,42.89,79220.94,0.0,0.92433,7e-05,6.46833]
[1777259701732,42.89,79221.1,0.0,0.92434,7e-05,6.46748]
[1777259702738,42.89,79208.98,0.0,0.92344,7e-05,6.52508]
[1777259704755,42.89,79203.35,0.0,0.92301,7e-05,6.55214]
[1777259709787,42.89,79197.18,0.0,0.92254,7e-05,6.58239]
[1777259714823,42.9,79202.67,0.0,0.92293,7e-05,6.55757]
[1777259719859,42.9,79201.13,0.0,0.9228,7e-05,6.56596]
[1777259724895,42.91,79199.06,0.0,0.92263,7e-05,6.57685]
[1777259729929,42.91,79199.14,0.0,0.92261,7e-05,6.57755]
[1777259734965,42.91,79197.2,0.0,0.92251,7e-05,6.58199]
[1777259740000,42.92,79196.91,0.0,0.92248,7e-05,6.58433]
[1777259745035,42.92,79197.64,0.0,0.92252,7e-05,6.58187]
[1777259751356,42.92,79197.98,0.0,0.92252,7e-05,6.58146]
[1777259757119,42.93,79200.54,0.0,0.92269,7e-05,6.57065]
[1777259762154,42.93,79200.4,0.0,0.92267,7e-05,6.57239]
[1777259767190,42.93,79200.62,0.0,0.92267,7e-05,6.57245]
[1777259772224,42.94,79200.23,0.0,0.92262,7e-05,6.57536]
[1777259777259,42.94,79200.95,0.0,0.92266,7e-05,6.57303]
[1777259782295,42.94,79201.92,0.0,0.92271,7e-05,6.56952]
[1777259786322,42.95,79207.05,0.0,0.92308,7e-05,6.54591]
[1777259787329,42.95,79213.58,0.0,0.92357,7e-05,6.51516]
[1777259792366,42.95,79208.76,0.0,0.92327,7e-05,6.53193]
[1777259795386,42.95,79198.37,0.0,0.9225,7e-05,6.58097]
[1777259796392,42.95,79191.0,0.0,0.92195,7e-05,6.61602]
[1777259797400,42.95,79193.5,0.0,0.92213,7e-05,6.60433]
[1777259801706,42.95,79195.21,0.0,0.92225,7e-05,6.59691]
[1777259807470,42.95,79196.25,0.0,0.92231,7e-05,6.59302]
[1777259810492,42.95,79201.3,0.0,0.9227,7e-05,6.5687]
[1777259812506,42.95,79205.74,0.0,0.92303,7e-05,6.54754]
[1777259817543,42.95,79206.69,0.0,0.92311,7e-05,6.54262]
[1777259822575,42.95,79206.38,0.0,0.92309,7e-05,6.54361]
[1777259824590,42.94,79216.43,0.0,0.92384,7e-05,6.49579]
[1777259825596,42.94,79225.36,0.0,0.9245,7e-05,6.45355]
[1777259826603,42.94,79229.39,0.0,0.9248,7e-05,6.43437]
[1777259827611,42.94,79238.87,0.0,0.92549,7e-05,6.38987]
[1777259828617,42.94,79243.06,0.0,0.9258,7e-05,6.37015]
[1777259830633,42.94,79250.52,0.0,0.92634,7e-05,6.33511]
[1777259831917,42.94,79253.86,0.0,0.92659,7e-05,6.31934]
[1777259835668,42.94,79260.4,0.0,0.92706,7e-05,6.28875]
[1777259840704,42.94,79261.98,0.0,0.92718,7e-05,6.28096]
[1777259845736,42.93,79262.83,0.0,0.92725,7e-05,6.2766]
[1777259850773,42.93,79259.1,0.0,0.92699,7e-05,6.29329]
[1777259855808,42.93,79254.23,0.0,0.92671,7e-05,6.30952]
[1777259860842,42.93,79254.66,0.0,0.92675,7e-05,6.30685]
[1777259862856,42.93,79249.26,0.0,0.92637,7e-05,6.33158]
[1777259864871,42.93,79247.32,0.0,0.92623,7e-05,6.34022]
[1777259869906,42.92,79241.81,0.0,0.92585,7e-05,6.36463]
[1777259873933,42.92,79234.71,0.0,0.92535,7e-05,6.39682]
[1777259875948,42.92,79229.17,0.0,0.92496,7e-05,6.42208]
[1777259877962,42.92,79221.18,0.0,0.92439,7e-05,6.4588]
[1777259884011,42.91,79221.14,0.0,0.92441,7e-05,6.45705]
[1777259889040,42.9,79220.52,0.0,0.92439,7e-05,6.45842]
[1777259894074,42.9,79222.12,0.0,0.92453,7e-05,6.44949]
[1777259899109,42.89,79220.59,0.0,0.92444,7e-05,6.45528]
[1777259905151,42.89,79223.14,0.0,0.92465,7e-05,6.44184]
[1777259907165,42.89,79229.43,0.0,0.92511,7e-05,6.41204]
[1777259912481,42.89,79230.87,0.0,0.92529,7e-05,6.3987]
[1777259918243,42.88,79231.85,0.0,0.92538,7e-05,6.39307]
[1777259920257,42.88,79226.34,0.0,0.92499,7e-05,6.41835]
[1777259925292,42.88,79228.59,0.0,0.92517,7e-05,6.40671]
[1777259929320,42.87,79203.81,0.0,0.92337,7e-05,6.5218]
[1777259930331,42.87,79191.98,0.0,0.92249,7e-05,6.57749]
[1777259932624,42.87,79178.44,0.0,0.92148,8e-05,6.64143]
[1777259933348,42.87,79178.44,0.0,0.92148,8e-05,6.64121]
[1777259934356,42.87,79173.19,0.0,0.92109,8e-05,6.66559]
[1777259937376,42.86,79180.15,0.0,0.92164,8e-05,6.63073]
[1777259938384,42.86,79187.74,0.0,0.92222,7e-05,6.59422]
[1777259940398,42.86,79193.18,0.0,0.92264,7e-05,6.56753]
[1777259945432,42.85,79196.9,0.0,0.92296,7e-05,6.54775]
[1777259947447,42.85,79204.25,0.0,0.92351,7e-05,6.51229]
[1777259952764,42.84,79206.31,0.0,0.92369,7e-05,6.5008]
[1777259955505,42.84,79211.26,0.0,0.92407,7e-05,6.47654]
[1777259957522,42.84,79226.54,0.0,0.9252,7e-05,6.40435]
[1777259958526,42.84,79226.54,0.0,0.9252,7e-05,6.40416]
[1777259959538,42.84,79238.86,0.0,0.9261,7e-05,6.34665]
[1777259964567,42.83,79236.36,0.0,0.92592,7e-05,6.35773]
[1777259969602,42.83,79236.7,0.0,0.92596,7e-05,6.35558]
[1777259974638,42.83,79240.31,0.0,0.92628,7e-05,6.33259]
[1777259979673,42.83,79244.86,0.0,0.92662,7e-05,6.31105]
[1777259982978,42.83,79251.59,0.0,0.9271,7e-05,6.27972]
[1777259985715,42.83,79245.49,0.0,0.92667,7e-05,6.30792]
[1777259986727,42.83,79243.37,0.0,0.92651,7e-05,6.3177]
[1777259988739,42.83,79251.23,0.0,0.92708,7e-05,6.28113]
[1777259989751,42.83,79248.22,0.0,0.92686,7e-05,6.29504]
[1777259993051,42.83,79245.58,0.0,0.92668,7e-05,6.30702]
[1777259998812,42.83,79245.69,0.0,0.92669,7e-05,6.3061]
[1777260004856,42.82,79245.43,0.0,0.92668,7e-05,6.3068]
[1777260007874,42.82,79252.37,0.0,0.92718,7e-05,6.27446]
[1777260011902,42.82,79246.7,0.0,0.92678,7e-05,6.30052]
[1777260013191,42.82,79252.05,0.0,0.92716,7e-05,6.27563]
[1777260018952,42.82,79249.26,0.0,0.92697,7e-05,6.28837]
[1777260021971,42.82,79242.77,0.0,0.9265,7e-05,6.3183]
[1777260023262,42.82,79237.74,0.0,0.92615,7e-05,6.34147]
[1777260029021,42.82,79233.41,0.0,0.92584,7e-05,6.361]
[1777260034056,42.82,79235.2,0.0,0.92604,7e-05,6.34635]
[1777260037078,42.82,79240.49,0.0,0.92643,7e-05,6.32134]
[1777260040101,42.81,79248.69,0.0,0.92702,7e-05,6.2832]
[1777260045133,42.81,79248.16,0.0,0.92698,7e-05,6.28544]
[1777260050169,42.81,79251.61,0.0,0.92723,7e-05,6.26928]
[1777260055205,42.81,79253.28,0.0,0.92735,7e-05,6.26133]
[1777260060240,42.81,79258.35,0.0,0.92772,7e-05,6.23779]
[1777260065274,42.81,79253.62,0.0,0.92738,7e-05,6.25942]
[1777260070311,42.81,79253.02,0.0,0.92734,7e-05,6.26198]
[1777260072333,42.81,79259.33,0.0,0.92779,7e-05,6.23284]
[1777260077359,42.81,79264.03,0.0,0.92812,7e-05,6.21143]
[1777260082395,42.81,79262.12,0.0,0.92798,7e-05,6.22038]
[1777260087431,42.81,79265.56,0.0,0.92822,7e-05,6.20473]
[1777260091457,42.81,79274.14,0.0,0.92888,7e-05,6.15991]
[1777260093770,42.81,79265.36,0.0,0.92826,7e-05,6.20037]
[1777260094479,42.81,79265.36,0.0,0.92826,7e-05,6.20038]
[1777260099514,42.81,79262.23,0.0,0.92804,7e-05,6.2147]
[1777260102535,42.81,79257.65,0.0,0.92772,7e-05,6.23565]
[1777260103842,42.81,79266.32,0.0,0.92833,7e-05,6.19572]
[1777260109583,42.81,79265.71,0.0,0.92829,7e-05,6.19854]
[1777260113621,42.81,79250.16,0.0,0.92719,7e-05,6.2701]
[1777260115630,42.81,79244.94,0.0,0.92682,7e-05,6.29402]
[1777260118651,42.81,79237.92,0.0,0.92632,7e-05,6.32613]
[1777260122680,42.81,79243.77,0.0,0.92675,7e-05,6.29835]
[1777260124693,42.81,79247.94,0.0,0.92705,7e-05,6.27887]
[1777260129730,42.81,79249.3,0.0,0.92716,7e-05,6.27222]
[1777260134764,42.81,79247.26,0.0,0.92701,7e-05,6.2815]
[1777260137784,42.81,79239.58,0.0,0.92646,7e-05,6.31699]
[1777260138792,42.81,79236.48,0.0,0.92624,7e-05,6.33132]
[1777260144123,42.8,79239.19,0.0,0.92645,7e-05,6.3182]
[1777260146847,42.8,79224.29,0.0,0.92537,7e-05,6.38727]
[1777260147856,42.8,79206.42,0.0,0.92407,7e-05,6.4708]
[1777260148861,42.8,79208.9,0.0,0.92426,7e-05,6.4588]
[1777260154193,42.8,79214.13,0.0,0.92472,7e-05,6.42703]
[1777260159938,42.79,79212.51,0.0,0.92463,7e-05,6.433]
[1777260161952,42.79,79206.7,0.0,0.92421,7e-05,6.45973]
[1777260165980,42.78,79199.02,0.0,0.92366,7e-05,6.49466]
[1777260171028,42.78,79202.64,0.0,0.92396,7e-05,6.47588]
[1777260173046,42.78,79207.22,0.0,0.9243,7e-05,6.45372]
[1777260177079,42.77,79209.22,0.0,0.92447,7e-05,6.44326]
[1777260180098,42.77,79216.75,0.0,0.92503,7e-05,6.4072]
[1777260181104,42.77,79222.1,0.0,0.92542,7e-05,6.38197]
[1777260184403,42.77,79223.33,0.0,0.92552,7e-05,6.37557]
[1777260186139,42.77,79229.39,0.0,0.92596,7e-05,6.34713]
[1777260187146,42.77,79235.89,0.0,0.92644,7e-05,6.31676]
[1777260188153,42.77,79238.51,0.0,0.92663,7e-05,6.3045]
[1777260193188,42.77,79248.75,0.0,0.92736,7e-05,6.25674]
[1777260194195,42.77,79252.72,0.0,0.92765,7e-05,6.2384]
[1777260197216,42.77,79244.45,0.0,0.92705,7e-05,6.27677]
[1777260198223,42.77,79238.96,0.0,0.92666,7e-05,6.30221]
[1777260199230,42.77,79236.53,0.0,0.92649,7e-05,6.31343]
[1777260200239,42.77,79230.14,0.0,0.92603,7e-05,6.34294]
[1777260201244,42.76,79224.92,0.0,0.92565,7e-05,6.36712]
[1777260206280,42.76,79225.81,0.0,0.92573,7e-05,6.36214]
[1777260211315,42.76,79234.46,0.0,0.92643,7e-05,6.31538]
[1777260213331,42.76,79239.31,0.0,0.92678,7e-05,6.29273]
[1777260218364,42.76,79239.66,0.0,0.92681,7e-05,6.29097]
[1777260223399,42.76,79238.7,0.0,0.92674,7e-05,6.29519]
[1777260228435,42.76,79238.23,0.0,0.92671,7e-05,6.29713]
[1777260233469,42.76,79235.79,0.0,0.92654,7e-05,6.30815]
[1777260237498,42.75,79230.47,0.0,0.92616,7e-05,6.33251]
[1777260242532,42.75,79226.6,0.0,0.92589,7e-05,6.34977]
[1777260247567,42.75,79224.16,0.0,0.92573,7e-05,6.36026]
[1777260252608,42.75,79230.0,0.0,0.92617,7e-05,6.33213]
[1777260254909,42.75,79236.68,0.0,0.92665,7e-05,6.30087]
[1777260260658,42.74,79234.78,0.0,0.92652,7e-05,6.3092]
[1777260265697,42.74,79239.01,0.0,0.92683,7e-05,6.28924]
[1777260269722,42.74,79243.02,0.0,0.92712,7e-05,6.27061]
[1777260275055,42.74,79241.56,0.0,0.92707,7e-05,6.27193]
[1777260280798,42.74,79243.27,0.0,0.92719,7e-05,6.26427]
[1777260285835,42.74,79242.6,0.0,0.92714,7e-05,6.26745]
[1777260290870,42.74,79239.75,0.0,0.92693,7e-05,6.28067]
[1777260295905,42.74,79237.53,0.0,0.92677,7e-05,6.29096]
[1777260300939,42.74,79241.19,0.0,0.92704,7e-05,6.27393]
[1777260305266,42.74,79246.83,0.0,0.92744,7e-05,6.24775]
[1777260308995,42.74,79251.95,0.0,0.92781,7e-05,6.22406]
[1777260314033,42.74,79256.4,0.0,0.92812,7e-05,6.20357]
[1777260319067,42.74,79256.01,0.0,0.9281,7e-05,6.20533]
[1777260323095,42.74,79246.61,0.0,0.92743,7e-05,6.24864]
[1777260325408,42.74,79236.44,0.0,0.9267,7e-05,6.29547]
[1777260331152,42.74,79235.39,0.0,0.9267,7e-05,6.29401]
[1777260336187,42.74,79231.88,0.0,0.92645,7e-05,6.30971]
[1777260341222,42.74,79229.8,0.0,0.92631,7e-05,6.31883]
[1777260346259,42.73,79228.69,0.0,0.92624,7e-05,6.32351]
[1777260351295,42.73,79223.04,0.0,0.92584,7e-05,6.34942]
[1777260354318,42.73,79219.2,0.0,0.92556,7e-05,6.36697]
[1777260359359,42.73,79220.1,0.0,0.92564,7e-05,6.36189]
[1777260364389,42.73,79217.2,0.0,0.92544,7e-05,6.37464]
[1777260369426,42.72,79217.36,0.0,0.92547,7e-05,6.37309]
[1777260372447,42.72,79224.63,0.0,0.926,7e-05,6.33873]
[1777260377481,42.72,79226.96,0.0,0.92618,7e-05,6.32732]
[1777260382516,42.72,79229.42,0.0,0.92637,7e-05,6.31534]
[1777260388559,42.72,79233.02,0.0,0.92663,7e-05,6.29812]
[1777260391579,42.72,79242.58,0.0,0.92738,7e-05,6.24804]
[1777260396615,42.72,79242.15,0.0,0.92735,7e-05,6.25004]
[1777260402657,42.72,79242.59,0.0,0.92738,7e-05,6.24793]
[1777260405970,42.72,79247.99,0.0,0.92776,7e-05,6.22295]
[1777260411725,42.72,79251.67,0.0,0.92803,7e-05,6.20592]
[1777260413739,42.72,79258.31,0.0,0.9285,7e-05,6.17535]
[1777260414747,42.72,79263.82,0.0,0.92888,7e-05,6.15009]
[1777260419781,42.72,79266.28,0.0,0.92905,7e-05,6.13915]
[1777260424818,42.72,79265.95,0.0,0.92902,7e-05,6.14091]
[1777260429852,42.72,79266.02,0.0,0.92903,7e-05,6.14076]
[1777260434887,42.72,79269.2,0.0,0.92925,7e-05,6.1264]
[1777260439921,42.72,79269.77,0.0,0.92928,7e-05,6.12396]
[1777260444957,42.72,79271.93,0.0,0.92943,7e-05,6.11423]
[1777260449991,42.72,79272.74,0.0,0.92949,7e-05,6.11073]
[1777260455027,42.72,79272.97,0.0,0.92956,7e-05,6.1043]
[1777260460062,42.72,79276.34,0.0,0.92979,7e-05,6.08914]
[1777260462075,42.72,79281.05,0.0,0.93011,7e-05,6.06785]
[1777260467111,42.73,79279.53,0.0,0.93,7e-05,6.07541]
[1777260468118,42.73,79273.54,0.0,0.92958,7e-05,6.10287]
[1777260469125,42.73,79267.34,0.0,0.92914,7e-05,6.13132]
[1777260470131,42.73,79266.13,0.0,0.92906,7e-05,6.13689]
[1777260475166,42.73,79268.56,0.0,0.92923,7e-05,6.12589]
[1777260480202,42.73,79268.04,0.0,0.92919,7e-05,6.12844]
[1777260485236,42.73,79266.93,0.0,0.92911,7e-05,6.13373]
[1777260490271,42.73,79263.33,0.0,0.92885,7e-05,6.15049]
[1777260495307,42.73,79257.37,0.0,0.92843,7e-05,6.17809]
[1777260496604,42.73,79252.2,0.0,0.92806,7e-05,6.20191]
[1777260503362,42.73,79251.62,0.0,0.92802,7e-05,6.20451]
[1777260508397,42.73,79250.71,0.0,0.92796,7e-05,6.20868]
[1777260513432,42.73,79249.21,0.0,0.92791,7e-05,6.20996]
[1777260518468,42.73,79249.55,0.0,0.92793,7e-05,6.20839]
[1777260523503,42.73,79249.15,0.0,0.9279,7e-05,6.21031]
[1777260528538,42.73,79251.67,0.0,0.92808,7e-05,6.19885]
[1777260533573,42.73,79249.64,0.0,0.92793,7e-05,6.20839]
[1777260538608,42.73,79248.77,0.0,0.92787,7e-05,6.2125]
[1777260543645,42.73,79252.52,0.0,0.92813,7e-05,6.1954]
[1777260548679,42.73,79253.84,0.0,0.92822,7e-05,6.18962]
[1777260553714,42.73,79252.9,0.0,0.92815,7e-05,6.19426]
[1777260559756,42.74,79253.77,0.0,0.9282,7e-05,6.19074]
[1777260564791,42.74,79253.0,0.0,0.92814,7e-05,6.19471]
[1777260570833,42.74,79251.02,0.0,0.92799,7e-05,6.20434]
[1777260575867,42.74,79249.39,0.0,0.92793,7e-05,6.20665]
[1777260579896,42.74,79242.9,0.0,0.92746,7e-05,6.23689]
[1777260584930,42.74,79242.37,0.0,0.92742,7e-05,6.23953]
[1777260589965,42.74,79246.86,0.0,0.92774,7e-05,6.21888]
[1777260595001,42.74,79247.54,0.0,0.92779,7e-05,6.21591]
[1777260600071,42.74,79246.47,0.0,0.92771,7e-05,6.22099]
[1777260603092,42.74,79263.4,0.0,0.9289,7e-05,6.14323]
[1777260608127,42.75,79261.12,0.0,0.92873,7e-05,6.15437]
[1777260613162,42.75,79262.35,0.0,0.92881,7e-05,6.14935]
[1777260618198,42.75,79259.99,0.0,0.92864,7e-05,6.16085]
[1777260619204,42.75,79253.03,0.0,0.92814,7e-05,6.19295]
[1777260624240,42.75,79258.04,0.0,0.92849,7e-05,6.17036]
[1777260629274,42.75,79257.22,0.0,0.92842,7e-05,6.1748]
[1777260632295,42.76,79265.52,0.0,0.92906,7e-05,6.13153]
[1777260635316,42.76,79269.66,0.0,0.92934,7e-05,6.11323]
[1777260640351,42.76,79274.21,0.0,0.92964,7e-05,6.09358]
[1777260645386,42.77,79275.54,0.0,0.92971,7e-05,6.08881]
[1777260647662,42.77,79281.71,0.0,0.93013,7e-05,6.06123]
[1777260651428,42.77,79291.42,0.0,0.93078,7e-05,6.0183]
[1777260652435,42.77,79297.64,0.0,0.93121,7e-05,5.99046]
[1777260653443,42.77,79297.43,0.0,0.93119,7e-05,5.99178]
[1777260658478,42.78,79297.11,0.0,0.93114,7e-05,5.995]
[1777260663516,42.79,79299.36,0.0,0.93127,7e-05,5.98649]
[1777260667804,42.79,79305.24,0.0,0.93165,7e-05,5.96129]
[1777260670564,42.79,79299.6,0.0,0.93125,7e-05,5.98786]
[1777260673588,42.8,79289.19,0.0,0.93052,7e-05,6.03606]
[1777260674596,42.8,79284.66,0.0,0.9302,7e-05,6.05695]
[1777260679632,42.8,79282.08,0.0,0.93,7e-05,6.07005]
[1777260680640,42.8,79276.54,0.0,0.92961,7e-05,6.09556]
[1777260681649,42.8,79272.78,0.0,0.92934,7e-05,6.11295]
[1777260683660,42.81,79270.59,0.0,0.92919,7e-05,6.12334]
[1777260686681,42.81,79276.67,0.0,0.9296,7e-05,6.09612]
[1777260687943,42.81,79279.69,0.0,0.92981,7e-05,6.08282]
[1777260693733,42.81,79280.38,0.0,0.92989,7e-05,6.07561]
[1777260698767,42.82,79289.13,0.0,0.93047,7e-05,6.03717]
[1777260703802,42.82,79293.15,0.0,0.93073,7e-05,6.02054]
[1777260707829,42.83,79285.22,0.0,0.93016,7e-05,6.05783]
[1777260712867,42.83,79280.38,0.0,0.9298,7e-05,6.08123]
[1777260716893,42.84,79285.38,0.0,0.93013,7e-05,6.05956]
[1777260721928,42.84,79284.88,0.0,0.93008,7e-05,6.06329]
[1777260726963,42.85,79288.05,0.0,0.93027,7e-05,6.05045]
[1777260731997,42.85,79287.34,0.0,0.9302,7e-05,6.05525]
[1777260735024,42.85,79281.75,0.0,0.9298,7e-05,6.08153]
[1777260737034,42.86,79275.75,0.0,0.92938,7e-05,6.10937]
[1777260738298,42.86,79241.11,0.0,0.92692,7e-05,6.26864]
[1777260739047,42.86,79241.11,0.0,0.92692,7e-05,6.26861]
[1777260744083,42.85,79238.27,0.0,0.92672,7e-05,6.2815]
[1777260750125,42.85,79238.11,0.0,0.92672,7e-05,6.28187]
[1777260755159,42.85,79235.81,0.0,0.92662,7e-05,6.28654]
[1777260758436,42.85,79230.03,0.0,0.9262,7e-05,6.31307]
[1777260764223,42.85,79233.65,0.0,0.92647,7e-05,6.29567]
[1777260769258,42.85,79234.85,0.0,0.92657,7e-05,6.2897]
[1777260774292,42.85,79235.19,0.0,0.9266,7e-05,6.28777]
[1777260779328,42.85,79239.67,0.0,0.92692,7e-05,6.26676]
[1777260784363,42.85,79242.23,0.0,0.92711,7e-05,6.25471]
[1777260787385,42.85,79247.54,0.0,0.92749,7e-05,6.23012]
[1777260792419,42.84,79246.48,0.0,0.92741,7e-05,6.23494]
[1777260797454,42.84,79247.05,0.0,0.92746,7e-05,6.23225]
[1777260802488,42.84,79248.01,0.0,0.92753,7e-05,6.22778]
[1777260807523,42.84,79246.61,0.0,0.92743,7e-05,6.23426]
[1777260812558,42.84,79246.73,0.0,0.92749,7e-05,6.22809]
[1777260817593,42.84,79245.53,0.0,0.92741,7e-05,6.23367]
[1777260822628,42.84,79245.34,0.0,0.92739,7e-05,6.23455]
[1777260827663,42.84,79245.4,0.0,0.9274,7e-05,6.23428]
[1777260832699,42.84,79244.87,0.0,0.92736,7e-05,6.2367]
[1777260837735,42.84,79243.65,0.0,0.92727,7e-05,6.2423]
[1777260840756,42.84,79254.53,0.0,0.92805,7e-05,6.19213]
[1777260841762,42.84,79251.6,0.0,0.92784,7e-05,6.20567]
[1777260843778,42.84,79257.97,0.0,0.92829,7e-05,6.17645]
[1777260844783,42.85,79261.39,0.0,0.92853,7e-05,6.16084]
[1777260846798,42.85,79265.0,0.0,0.92878,7e-05,6.14453]
[1777260851833,42.86,79267.99,0.0,0.92894,7e-05,6.13381]
[1777260856868,42.87,79267.75,0.0,0.92888,7e-05,6.13795]
[1777260861907,42.89,79266.7,0.0,0.92871,7e-05,6.14949]
[1777260866940,42.89,79265.44,0.0,0.92861,7e-05,6.1559]
[1777260868952,42.89,79257.12,0.0,0.92802,7e-05,6.19425]
[1777260873987,42.89,79258.24,0.0,0.92815,7e-05,6.18376]
[1777260879022,42.9,79260.6,0.0,0.92829,7e-05,6.17488]
[1777260884057,42.9,79261.35,0.0,0.92832,7e-05,6.1725]
[1777260889102,42.9,79263.73,0.0,0.92849,7e-05,6.16194]
[1777260894129,42.9,79260.76,0.0,0.92827,7e-05,6.17589]
[1777260899163,42.9,79260.51,0.0,0.92825,7e-05,6.17737]
[1777260906212,42.91,79260.95,0.0,0.92827,7e-05,6.1758]
[1777260912255,42.91,79257.68,0.0,0.92804,7e-05,6.19112]
[1777260917291,42.91,79252.24,0.0,0.92765,7e-05,6.2163]
[1777260919597,42.91,79245.68,0.0,0.92718,7e-05,6.24654]
[1777260922326,42.91,79238.96,0.0,0.9267,7e-05,6.27744]
[1777260927361,42.91,79236.84,0.0,0.92656,7e-05,6.28674]
[1777260929666,42.91,79244.66,0.0,0.92712,7e-05,6.25048]
[1777260935417,42.9,79244.89,0.0,0.92722,7e-05,6.24198]
[1777260939736,42.9,79250.23,0.0,0.92761,7e-05,6.21689]
[1777260945487,42.9,79243.81,0.0,0.92715,7e-05,6.24648]
[1777260950521,42.9,79244.64,0.0,0.92721,7e-05,6.24252]
[1777260955556,42.9,79244.15,0.0,0.92718,7e-05,6.24462]
[1777260960593,42.9,79241.8,0.0,0.92702,7e-05,6.25525]
[1777260961599,42.89,79236.39,0.0,0.92664,7e-05,6.27935]
[1777260962605,42.89,79223.83,0.0,0.92574,7e-05,6.33746]
[1777260963612,42.89,79218.38,0.0,0.92534,7e-05,6.36263]
[1777260968647,42.89,79213.77,0.0,0.92502,7e-05,6.38301]
[1777260972676,42.89,79199.3,0.0,0.92397,7e-05,6.44984]
[1777260973682,42.88,79199.3,0.0,0.92398,7e-05,6.44952]
[1777260976706,42.88,79186.81,0.0,0.92307,7e-05,6.50735]
[1777260977710,42.88,79180.79,0.0,0.92262,7e-05,6.53536]
[1777260978717,42.88,79181.87,0.0,0.92271,7e-05,6.52979]
[1777260982746,42.87,79188.47,0.0,0.92323,7e-05,6.49676]
[1777260983752,42.87,79185.82,0.0,0.92304,7e-05,6.50883]
[1777260988789,42.86,79184.8,0.0,0.923,7e-05,6.51136]
[1777260993822,42.86,79187.22,0.0,0.92328,7e-05,6.49194]
[1777260998865,42.85,79195.13,0.0,0.9239,7e-05,6.45253]
[1777261001887,42.84,79203.87,0.0,0.92456,7e-05,6.41033]
[1777261002892,42.84,79204.52,0.0,0.92461,7e-05,6.40696]
[1777261006920,42.84,79213.43,0.0,0.92529,7e-05,6.36407]
[1777261007927,42.84,79217.65,0.0,0.9256,7e-05,6.34413]
[1777261010245,42.84,79260.17,0.0,0.92865,7e-05,6.14711]
[1777261011957,42.84,79265.71,0.0,0.92904,7e-05,6.12184]
[1777261013971,42.84,79266.68,0.0,0.9291,7e-05,6.11772]
[1777261016991,42.84,79262.28,0.0,0.92879,7e-05,6.13828]
[1777261021027,42.84,79245.08,0.0,0.92756,7e-05,6.21786]
[1777261022033,42.84,79241.82,0.0,0.92733,7e-05,6.23291]
[1777261027069,42.84,79241.29,0.0,0.92729,7e-05,6.23528]
[1777261029085,42.84,79229.1,0.0,0.92642,7e-05,6.29172]
[1777261030094,42.84,79225.84,0.0,0.92618,7e-05,6.30678]
[1777261031099,42.84,79219.77,0.0,0.92574,7e-05,6.33491]
[1777261036132,42.84,79218.49,0.0,0.92566,7e-05,6.34005]
[1777261039153,42.84,79211.81,0.0,0.92518,7e-05,6.37069]
[1777261044188,42.83,79207.94,0.0,0.92492,7e-05,6.38777]
[1777261049225,42.83,79208.98,0.0,0.92501,7e-05,6.38194]
[1777261053252,42.81,79203.71,0.0,0.92475,7e-05,6.39636]
[1777261058287,42.81,79203.89,0.0,0.92478,7e-05,6.39449]
[1777261063322,42.81,79203.48,0.0,0.92476,7e-05,6.39541]
[1777261068358,42.8,79205.52,0.0,0.92493,7e-05,6.38486]
[1777261070670,42.8,79211.43,0.0,0.92537,7e-05,6.35683]
[1777261076413,42.8,79210.51,0.0,0.92532,7e-05,6.36005]
[1777261081448,42.8,79211.4,0.0,0.9254,7e-05,6.35497]
[1777261086484,42.79,79209.21,0.0,0.92525,7e-05,6.3642]
[1777261091520,42.79,79211.84,0.0,0.92546,7e-05,6.351]
[1777261093532,42.79,79216.41,0.0,0.9258,7e-05,6.32938]
[1777261098570,42.79,79214.71,0.0,0.92568,7e-05,6.3366]
[1777261103610,42.79,79213.7,0.0,0.92562,7e-05,6.3407]
[1777261108641,42.78,79208.87,0.0,0.92527,7e-05,6.36268]
[1777261110951,42.78,79203.64,0.0,0.9249,7e-05,6.38683]
[1777261116697,42.78,79203.66,0.0,0.92497,7e-05,6.37999]
[1777261121731,42.78,79199.89,0.0,0.92471,7e-05,6.39665]
[1777261126766,42.77,79198.47,0.0,0.92462,7e-05,6.4022]
[1777261131092,42.77,79208.48,0.0,0.92537,7e-05,6.35436]
[1777261132809,42.77,79207.79,0.0,0.92533,7e-05,6.35719]
[1777261137843,42.76,79208.66,0.0,0.92541,7e-05,6.35227]
[1777261142879,42.76,79207.6,0.0,0.92534,7e-05,6.35641]
[1777261147916,42.76,79209.99,0.0,0.92553,7e-05,6.34446]
[1777261152949,42.76,79209.35,0.0,0.92549,7e-05,6.34678]
[1777261157986,42.75,79205.98,0.0,0.92525,7e-05,6.36188]
[1777261163019,42.75,79204.58,0.0,0.92516,7e-05,6.36764]
[1777261168059,42.75,79203.6,0.0,0.9251,7e-05,6.37141]
[1777261171375,42.75,79211.06,0.0,0.92572,7e-05,6.33022]
[1777261177117,42.75,79214.74,0.0,0.92599,7e-05,6.31251]
[1777261182153,42.74,79217.33,0.0,0.92619,7e-05,6.29992]
[1777261187187,42.74,79217.44,0.0,0.92621,7e-05,6.29889]
[1777261192222,42.75,79214.27,0.0,0.92596,7e-05,6.31489]
[1777261196252,42.75,79208.18,0.0,0.92551,7e-05,6.34339]
[1777261201288,42.74,79206.51,0.0,0.9254,7e-05,6.35027]
[1777261206323,42.74,79205.89,0.0,0.92537,7e-05,6.35239]
[1777261211358,42.74,79205.08,0.0,0.92532,7e-05,6.35536]
[1777261216393,42.74,79204.56,0.0,0.9253,7e-05,6.357]
[1777261221428,42.73,79202.61,0.0,0.92517,7e-05,6.36525]
[1777261226462,42.73,79202.43,0.0,0.92517,7e-05,6.36548]
[1777261230491,42.73,79207.21,0.0,0.92551,7e-05,6.34346]
[1777261235526,42.73,79209.73,0.0,0.92576,7e-05,6.32541]
[1777261241866,42.73,79206.17,0.0,0.92551,7e-05,6.34127]
[1777261247612,42.73,79208.12,0.0,0.92567,7e-05,6.33143]
[1777261252644,42.72,79206.62,0.0,0.92557,7e-05,6.3379]
[1777261257681,42.72,79206.67,0.0,0.92558,7e-05,6.33711]
[1777261262716,42.72,79211.02,0.0,0.9259,7e-05,6.31627]
[1777261267752,42.72,79211.36,0.0,0.92593,7e-05,6.31432]
[1777261272790,42.72,79211.18,0.0,0.92593,7e-05,6.31486]
[1777261273796,42.72,79217.02,0.0,0.92635,7e-05,6.28763]
[1777261278831,42.72,79219.22,0.0,0.92651,7e-05,6.27733]
[1777261283866,42.72,79216.01,0.0,0.92628,7e-05,6.29219]
[1777261288903,42.72,79211.52,0.0,0.92596,7e-05,6.31288]
[1777261293938,42.72,79207.77,0.0,0.92575,7e-05,6.32442]
[1777261298974,42.71,79207.46,0.0,0.92573,7e-05,6.32558]
[1777261304009,42.71,79207.53,0.0,0.92574,7e-05,6.32495]
[1777261309043,42.71,79207.18,0.0,0.92572,7e-05,6.32624]
[1777261314079,42.71,79209.24,0.0,0.92587,7e-05,6.31633]
[1777261319116,42.71,79210.78,0.0,0.92599,7e-05,6.30893]
[1777261324150,42.71,79215.91,0.0,0.92636,7e-05,6.28494]
[1777261330192,42.71,79216.19,0.0,0.92638,7e-05,6.28363]
[1777261334221,42.71,79222.12,0.0,0.92681,7e-05,6.25605]
[1777261337245,42.71,79229.27,0.0,0.92733,7e-05,6.22296]
[1777261338249,42.71,79235.58,0.0,0.92778,7e-05,6.19383]
[1777261339256,42.71,79235.67,0.0,0.92778,7e-05,6.19353]
[1777261344290,42.71,79234.92,0.0,0.92772,7e-05,6.19755]
[1777261349326,42.71,79232.0,0.0,0.9275,7e-05,6.21153]
[1777261350334,42.71,79223.28,0.0,0.92687,7e-05,6.25203]
[1777261351347,42.71,79221.06,0.0,0.92677,7e-05,6.2567]
[1777261356378,42.72,79224.71,0.0,0.92703,7e-05,6.23989]
[1777261361413,42.72,79225.01,0.0,0.92705,7e-05,6.23869]
[1777261366448,42.72,79223.21,0.0,0.92692,7e-05,6.24719]
[1777261373497,42.72,79226.83,0.0,0.92718,7e-05,6.23062]
[1777261377525,42.72,79219.53,0.0,0.92665,7e-05,6.26452]
[1777261382562,42.72,79220.16,0.0,0.9267,7e-05,6.26152]
[1777261387597,42.72,79218.1,0.0,0.92655,7e-05,6.27109]
[1777261392632,42.72,79214.54,0.0,0.92629,7e-05,6.2876]
[1777261397666,42.72,79213.79,0.0,0.92624,7e-05,6.291]
[1777261402703,42.72,79209.91,0.0,0.92596,7e-05,6.30895]
[1777261407737,42.72,79209.95,0.0,0.92596,7e-05,6.30859]
[1777261413065,42.71,79208.77,0.0,0.92594,7e-05,6.30821]
[1777261418814,42.71,79207.75,0.0,0.92587,7e-05,6.31276]
[1777261423849,42.71,79206.15,0.0,0.92576,7e-05,6.31997]
[1777261428883,42.71,79206.85,0.0,0.92581,7e-05,6.31647]
[1777261433211,42.71,79216.92,0.0,0.92655,7e-05,6.26933]
[1777261433918,42.71,79216.92,0.0,0.92655,7e-05,6.26932]
[1777261438955,42.71,79221.49,0.0,0.92688,7e-05,6.24814]
[1777261443281,42.71,79229.62,0.0,0.92746,7e-05,6.21059]
[1777261449024,42.71,79232.56,0.0,0.92766,7e-05,6.19743]
[1777261454060,42.72,79237.08,0.0,0.92798,7e-05,6.17697]
[1777261459095,42.72,79236.18,0.0,0.92791,7e-05,6.18159]
[1777261464130,42.72,79236.6,0.0,0.92793,7e-05,6.18007]
[1777261469164,42.72,79238.04,0.0,0.92803,7e-05,6.17385]
[1777261474201,42.72,79235.11,0.0,0.92787,7e-05,6.18214]
[1777261479238,42.72,79235.77,0.0,0.92791,7e-05,6.17946]
[1777261484272,42.72,79235.3,0.0,0.92787,7e-05,6.18195]
[1777261485280,42.72,79228.06,0.0,0.92735,7e-05,6.21584]
[1777261486290,42.73,79225.93,0.0,0.92719,7e-05,6.22603]
[1777261488304,42.73,79233.16,0.0,0.9277,7e-05,6.19322]
[1777261493679,42.73,79236.18,0.0,0.92791,7e-05,6.17949]
[1777261498373,42.73,79242.78,0.0,0.92838,7e-05,6.14935]
[1777261499379,42.73,79244.73,0.0,0.92852,7e-05,6.14049]
[1777261504417,42.73,79243.79,0.0,0.92844,7e-05,6.14541]
[1777261509450,42.73,79246.99,0.0,0.92866,7e-05,6.13132]
[1777261514485,42.74,79247.51,0.0,0.92868,7e-05,6.12966]
[1777261519519,42.74,79249.84,0.0,0.92884,7e-05,6.1197]
[1777261524555,42.74,79249.27,0.0,0.92879,7e-05,6.12298]
[1777261529590,42.74,79252.13,0.0,0.92898,7e-05,6.1105]
[1777261534625,42.75,79254.7,0.0,0.9292,7e-05,6.09407]
[1777261539660,42.75,79256.32,0.0,0.9293,7e-05,6.08745]
[1777261542681,42.75,79252.41,0.0,0.92902,7e-05,6.10575]
[1777261547715,42.75,79252.35,0.0,0.92901,7e-05,6.10651]
[1777261552750,42.75,79250.53,0.0,0.92888,7e-05,6.11526]
[1777261557786,42.75,79249.18,0.0,0.92878,7e-05,6.1218]
[1777261561816,42.75,79242.56,0.0,0.9283,7e-05,6.15243]
[1777261562821,42.75,79237.55,0.0,0.92795,7e-05,6.17551]
[1777261567856,42.75,79233.82,0.0,0.92768,7e-05,6.19262]
[1777261572890,42.75,79233.34,0.0,0.92765,7e-05,6.19476]
[1777261575918,42.75,79227.64,0.0,0.92724,7e-05,6.22105]
[1777261580953,42.75,79222.86,0.0,0.9269,7e-05,6.24294]
[1777261584315,42.75,79216.59,0.0,0.92645,7e-05,6.27186]
[1777261590017,42.75,79212.99,0.0,0.9262,7e-05,6.28796]
[1777261595051,42.75,79210.77,0.0,0.9261,7e-05,6.29209]
[1777261597065,42.75,79204.41,0.0,0.92564,7e-05,6.32148]
[1777261602103,42.75,79201.43,0.0,0.92544,7e-05,6.33462]
[1777261608141,42.74,79201.8,0.0,0.92548,7e-05,6.33185]
[1777261613177,42.74,79198.98,0.0,0.92529,7e-05,6.34417]
[1777261618212,42.74,79195.52,0.0,0.92505,7e-05,6.3593]
[1777261623247,42.73,79199.16,0.0,0.92533,7e-05,6.34131]
[1777261629289,42.73,79199.49,0.0,0.92537,7e-05,6.33864]
[1777261634665,42.73,79202.53,0.0,0.92561,7e-05,6.32349]
[1777261640366,42.72,79203.72,0.0,0.92571,7e-05,6.31689]
[1777261645401,42.72,79203.39,0.0,0.9257,7e-05,6.31762]
[1777261650435,42.72,79203.21,0.0,0.9257,7e-05,6.31761]
[1777261655471,42.71,79203.26,0.0,0.92578,7e-05,6.31086]
[1777261660506,42.71,79205.62,0.0,0.92596,7e-05,6.29906]
[1777261665543,42.71,79204.89,0.0,0.92592,7e-05,6.3017]
[1777261670577,42.71,79205.23,0.0,0.92596,7e-05,6.29935]
[1777261674986,42.7,79174.0,0.0,0.92366,7e-05,6.4451]
[1777261676623,42.7,79174.81,0.0,0.92373,7e-05,6.44089]
[1777261680650,42.7,79182.63,0.0,0.92433,7e-05,6.40253]
[1777261681658,42.7,79183.32,0.0,0.92439,7e-05,6.39897]
[1777261686694,42.69,79181.56,0.0,0.92428,7e-05,6.40573]
[1777261690722,42.69,79187.36,0.0,0.92473,7e-05,6.37721]
[1777261691734,42.69,79190.34,0.0,0.92496,7e-05,6.36273]
[1777261696763,42.68,79189.44,0.0,0.92491,7e-05,6.36578]
[1777261701799,42.68,79188.54,0.0,0.92486,7e-05,6.3688]
[1777261706834,42.67,79190.92,0.0,0.92506,7e-05,6.35643]
[1777261711870,42.67,79189.64,0.0,0.92504,7e-05,6.35548]
[1777261716903,42.67,79187.38,0.0,0.9249,7e-05,6.36484]
[1777261721938,42.66,79189.08,0.0,0.92504,7e-05,6.35569]
[1777261728989,42.66,79187.81,0.0,0.92497,7e-05,6.36005]
[1777261733020,42.65,79194.54,0.0,0.92548,7e-05,6.32766]
[1777261734025,42.65,79202.35,0.0,0.92605,7e-05,6.291]
[1777261735032,42.65,79207.82,0.0,0.92645,7e-05,6.26539]
[1777261740066,42.65,79206.49,0.0,0.92636,7e-05,6.27117]
[1777261745484,42.65,79207.89,0.0,0.92647,7e-05,6.26426]
[1777261751141,42.65,79212.57,0.0,0.92682,7e-05,6.24219]
[1777261756179,42.65,79212.53,0.0,0.92681,7e-05,6.24234]
[1777261761212,42.65,79208.43,0.0,0.92652,7e-05,6.26135]
[1777261766247,42.65,79207.97,0.0,0.92649,7e-05,6.26335]
[1777261771282,42.65,79208.29,0.0,0.92657,7e-05,6.25605]
[1777261775704,42.65,79214.35,0.0,0.92701,7e-05,6.22781]
[1777261781354,42.65,79213.97,0.0,0.92698,7e-05,6.22976]
[1777261787396,42.65,79213.4,0.0,0.92694,7e-05,6.23256]
[1777261792431,42.65,79211.54,0.0,0.9268,7e-05,6.24124]
[1777261797466,42.65,79210.54,0.0,0.92673,7e-05,6.24586]
[1777261802501,42.65,79214.66,0.0,0.92703,7e-05,6.22661]
[1777261803512,42.65,79216.91,0.0,0.92719,7e-05,6.21617]
[1777261805916,42.65,79210.23,0.0,0.92671,7e-05,6.24732]
[1777261811563,42.65,79209.33,0.0,0.92664,7e-05,6.25148]
[1777261816602,42.65,79209.04,0.0,0.92662,7e-05,6.25277]
[1777261821634,42.65,79208.49,0.0,0.92658,7e-05,6.25524]
[1777261822641,42.65,79202.83,0.0,0.92617,7e-05,6.28161]
[1777261824656,42.65,79202.3,0.0,0.92613,7e-05,6.28395]
[1777261829689,42.65,79200.89,0.0,0.92604,7e-05,6.29021]
[1777261834724,42.65,79200.99,0.0,0.92611,7e-05,6.28373]
[1777261839759,42.64,79201.26,0.0,0.92613,7e-05,6.28221]
[1777261844795,42.64,79201.33,0.0,0.92614,7e-05,6.28165]
[1777261849834,42.64,79201.76,0.0,0.92617,7e-05,6.2794]
[1777261854877,42.64,79202.01,0.0,0.9262,7e-05,6.27796]
[1777261859906,42.64,79203.29,0.0,0.92629,7e-05,6.27183]
[1777261862928,42.64,79193.25,0.0,0.92556,7e-05,6.31866]
[1777261863936,42.64,79185.09,0.0,0.92496,7e-05,6.35684]
[1777261864942,42.64,79178.42,0.0,0.92447,7e-05,6.38782]
[1777261869978,42.64,79181.4,0.0,0.92471,7e-05,6.37269]
[1777261875012,42.63,79182.92,0.0,0.92484,7e-05,6.36447]
[1777261880047,42.63,79184.71,0.0,0.92499,7e-05,6.35489]
[1777261885084,42.62,79186.86,0.0,0.92516,7e-05,6.34363]
[1777261889112,42.62,79178.69,0.0,0.92458,7e-05,6.38104]
[1777261893140,42.62,79169.07,0.0,0.92394,7e-05,6.41953]
[1777261895154,42.62,79162.99,0.0,0.92349,8e-05,6.44757]
[1777261900189,42.61,79164.48,0.0,0.92363,8e-05,6.43869]
[1777261905223,42.6,79162.0,0.0,0.92347,8e-05,6.44863]
[1777261910258,42.6,79162.27,0.0,0.92352,8e-05,6.44554]
[1777261915295,42.59,79162.95,0.0,0.9236,8e-05,6.44058]
[1777261920331,42.59,79159.9,0.0,0.9234,8e-05,6.45324]
[1777261925366,42.58,79158.33,0.0,0.92331,8e-05,6.4589]
[1777261930401,42.57,79157.24,0.0,0.92325,8e-05,6.46224]
[1777261935436,42.57,79159.2,0.0,0.92343,8e-05,6.45123]
[1777261940470,42.56,79164.15,0.0,0.92383,8e-05,6.42616]
[1777261945506,42.56,79162.31,0.0,0.92371,8e-05,6.43337]
[1777261950541,42.55,79162.71,0.0,0.92376,8e-05,6.42999]
[1777261955576,42.55,79162.36,0.0,0.92382,8e-05,6.42452]
[1777261960611,42.54,79163.06,0.0,0.92389,8e-05,6.41986]
[1777261965647,42.54,79163.07,0.0,0.92391,8e-05,6.41852]
[1777261977115,42.53,79159.66,0.0,0.92371,8e-05,6.43146]
[1777261982766,42.52,79160.56,0.0,0.9238,8e-05,6.42588]
[1777261987802,42.52,79160.89,0.0,0.92384,8e-05,6.42308]
[1777261993843,42.52,79161.05,0.0,0.92387,8e-05,6.4209]
[1777261998880,42.51,79160.86,0.0,0.92388,8e-05,6.42061]
[1777262003914,42.51,79160.47,0.0,0.92387,8e-05,6.42127]
[1777262008948,42.5,79159.99,0.0,0.92385,8e-05,6.42233]
[1777262013983,42.5,79157.97,0.0,0.92378,8e-05,6.42493]
[1777262017004,42.5,79154.22,0.0,0.92351,8e-05,6.44194]
[1777262022039,42.49,79154.41,0.0,0.92355,8e-05,6.43957]
[1777262027077,42.49,79154.05,0.0,0.92354,8e-05,6.43977]
[1777262032110,42.48,79154.92,0.0,0.92363,8e-05,6.43448]
[1777262037145,42.48,79157.1,0.0,0.92379,8e-05,6.42425]
[1777262042180,42.49,79158.28,0.0,0.92387,8e-05,6.41882]
[1777262047216,42.49,79158.26,0.0,0.92387,8e-05,6.41911]
[1777262048224,42.49,79167.86,0.0,0.92459,7e-05,6.37375]
[1777262049229,42.49,79175.66,0.0,0.92516,7e-05,6.33711]
[1777262053258,42.49,79169.98,0.0,0.92473,7e-05,6.36445]
[1777262058293,42.49,79164.54,0.0,0.92432,7e-05,6.39064]
[1777262063328,42.49,79165.07,0.0,0.92435,7e-05,6.38857]
[1777262068363,42.49,79166.6,0.0,0.92446,7e-05,6.3819]
[1777262073397,42.49,79163.38,0.0,0.92427,7e-05,6.39189]
[1777262078433,42.5,79161.93,0.0,0.92415,7e-05,6.39922]
[1777262083467,42.5,79162.91,0.0,0.92422,7e-05,6.39506]
[1777262088502,42.5,79161.24,0.0,0.92409,7e-05,6.40338]
[1777262093537,42.5,79158.06,0.0,0.92384,8e-05,6.41883]
[1777262098572,42.5,79156.05,0.0,0.92369,8e-05,6.42864]
[1777262104614,42.5,79153.53,0.0,0.92349,8e-05,6.4409]
[1777262109650,42.5,79152.96,0.0,0.92345,8e-05,6.44385]
[1777262114684,42.5,79150.3,0.0,0.92324,8e-05,6.45665]
[1777262119719,42.5,79148.7,0.0,0.92312,8e-05,6.46435]
[1777262122740,42.5,79154.12,0.0,0.92353,8e-05,6.43868]
[1777262128215,42.51,79148.99,0.0,0.92314,8e-05,6.46343]
[1777262133818,42.51,79149.5,0.0,0.92323,8e-05,6.4554]
[1777262139859,42.51,79148.69,0.0,0.92317,8e-05,6.45941]
[1777262144894,42.51,79148.74,0.0,0.92317,8e-05,6.45929]
[1777262149929,42.51,79144.11,0.0,0.92282,8e-05,6.48146]
[1777262151947,42.51,79134.05,0.0,0.92205,8e-05,6.52944]
[1777262152952,42.51,79132.74,0.0,0.92195,8e-05,6.53562]
[1777262158427,42.51,79137.43,0.0,0.92232,8e-05,6.51273]
[1777262164027,42.5,79139.64,0.0,0.92249,8e-05,6.50186]
[1777262170072,42.5,79139.27,0.0,0.92247,8e-05,6.50323]
[1777262175106,42.5,79140.86,0.0,0.9226,8e-05,6.49529]
[1777262180142,42.5,79138.42,0.0,0.92242,8e-05,6.50654]
[1777262186183,42.5,79137.56,0.0,0.92236,8e-05,6.51004]
[1777262191220,42.5,79136.96,0.0,0.92238,8e-05,6.50659]
[1777262197261,42.49,79138.43,0.0,0.92251,8e-05,6.49882]
[1777262202297,42.49,79137.84,0.0,0.92247,8e-05,6.50114]
[1777262207331,42.49,79141.58,0.0,0.92276,8e-05,6.48287]
[1777262212367,42.49,79137.89,0.0,0.92249,8e-05,6.49999]
[1777262217402,42.49,79137.77,0.0,0.92249,8e-05,6.50003]
[1777262222439,42.49,79134.84,0.0,0.92227,8e-05,6.51344]
[1777262224452,42.48,79129.57,0.0,0.92187,8e-05,6.53833]
[1777262226469,42.48,79122.77,0.0,0.92136,8e-05,6.57061]
[1777262227474,42.48,79122.77,0.0,0.92136,8e-05,6.5704]
[1777262228480,42.48,79115.82,0.0,0.92083,8e-05,6.60356]
[1777262233516,42.48,79112.63,0.0,0.9206,8e-05,6.61757]
[1777262238550,42.47,79113.06,0.0,0.92065,8e-05,6.61415]
[1777262243585,42.47,79111.96,0.0,0.92057,8e-05,6.61961]
[1777262245599,42.47,79118.83,0.0,0.9211,8e-05,6.58683]
[1777262250635,42.48,79117.51,0.0,0.92098,8e-05,6.59399]
[1777262254664,42.48,79122.83,0.0,0.92144,8e-05,6.56338]
[1777262259138,42.48,79114.73,0.0,0.9208,8e-05,6.6031]
[1777262261712,42.48,79109.79,0.0,0.92041,8e-05,6.62728]
[1777262266748,42.49,79105.83,0.0,0.92009,8e-05,6.64688]
[1777262271783,42.49,79103.79,0.0,0.91993,8e-05,6.65717]
[1777262276821,42.49,79103.62,0.0,0.91991,8e-05,6.65838]
[1777262279278,42.49,79111.86,0.0,0.92055,8e-05,6.6188]
[1777262284876,42.49,79111.08,0.0,0.92047,8e-05,6.62341]
[1777262290920,42.49,79106.89,0.0,0.92014,8e-05,6.64426]
[1777262295954,42.5,79105.51,0.0,0.92002,8e-05,6.65141]
[1777262300989,42.5,79102.8,0.0,0.9198,8e-05,6.66493]
[1777262306026,42.5,79101.9,0.0,0.91973,8e-05,6.66968]
[1777262311062,42.5,79097.92,0.0,0.91947,8e-05,6.68344]
[1777262314082,42.5,79094.1,0.0,0.91917,8e-05,6.70205]
[1777262319558,42.5,79096.03,0.0,0.91932,8e-05,6.6929]
[1777262324153,42.5,79090.73,0.0,0.9189,8e-05,6.71875]
[1777262329628,42.5,79090.26,0.0,0.91886,8e-05,6.72103]
[1777262335230,42.5,79092.84,0.0,0.91906,8e-05,6.70853]
[1777262340265,42.5,79092.69,0.0,0.91905,8e-05,6.70929]
[1777262345300,42.5,79094.09,0.0,0.91916,8e-05,6.70253]
[1777262350338,42.5,79097.36,0.0,0.91942,8e-05,6.68672]
[1777262355371,42.5,79101.12,0.0,0.91971,8e-05,6.66867]
[1777262360406,42.5,79101.67,0.0,0.91975,8e-05,6.66622]
[1777262365441,42.5,79100.56,0.0,0.91966,8e-05,6.67186]
[1777262367458,42.5,79107.09,0.0,0.92017,8e-05,6.64044]
[1777262372490,42.5,79105.41,0.0,0.92009,8e-05,6.64314]
[1777262377527,42.51,79106.32,0.0,0.92015,8e-05,6.63924]
[1777262382562,42.51,79109.81,0.0,0.92042,8e-05,6.62299]
[1777262387597,42.51,79111.07,0.0,0.9205,8e-05,6.61756]
[1777262389611,42.51,79117.83,0.0,0.92102,8e-05,6.58537]
[1777262394647,42.51,79115.19,0.0,0.92081,8e-05,6.59894]
[1777262399681,42.52,79116.34,0.0,0.92088,8e-05,6.59422]
[1777262404717,42.52,79118.33,0.0,0.92104,8e-05,6.58437]
[1777262410195,42.51,79116.01,0.0,0.92087,8e-05,6.59469]
[1777262412773,42.51,79108.73,0.0,0.92032,8e-05,6.62914]
[1777262417808,42.51,79112.65,0.0,0.92064,8e-05,6.60917]
[1777262422843,42.5,79113.12,0.0,0.92069,8e-05,6.60594]
[1777262427879,42.5,79113.31,0.0,0.92072,8e-05,6.60404]
[1777262430334,42.5,79119.71,0.0,0.92122,8e-05,6.57288]
[1777262430900,42.5,79119.71,0.0,0.92123,8e-05,6.57273]
[1777262435934,42.5,79116.4,0.0,0.92104,8e-05,6.58208]
[1777262440970,42.49,79115.63,0.0,0.921,8e-05,6.58502]
[1777262446004,42.49,79113.66,0.0,0.92086,8e-05,6.59368]
[1777262451039,42.49,79110.06,0.0,0.92059,8e-05,6.61007]
[1777262456078,42.49,79107.39,0.0,0.9204,8e-05,6.62199]
[1777262461112,42.48,79105.91,0.0,0.9203,8e-05,6.62816]
[1777262466148,42.48,79104.42,0.0,0.9202,8e-05,6.63439]
[1777262470616,42.48,79111.34,0.0,0.92074,8e-05,6.60108]
[1777262476218,42.48,79109.99,0.0,0.92063,8e-05,6.60744]
[1777262481254,42.48,79111.65,0.0,0.92077,8e-05,6.59865]
[1777262486295,42.47,79121.57,0.0,0.92155,8e-05,6.55019]
[1777262487307,42.47,79127.75,0.0,0.92203,8e-05,6.52048]
[1777262488312,42.47,79129.45,0.0,0.92216,8e-05,6.5123]
[1777262493347,42.47,79128.36,0.0,0.92214,8e-05,6.51154]
[1777262495361,42.47,79123.0,0.0,0.92173,8e-05,6.53712]
[1777262500831,42.47,79126.17,0.0,0.92198,8e-05,6.52162]
[1777262506440,42.47,79126.24,0.0,0.92199,8e-05,6.5211]
[1777262512480,42.47,79127.93,0.0,0.92212,8e-05,6.51284]
[1777262517516,42.47,79125.05,0.0,0.9219,8e-05,6.52656]
[1777262522552,42.47,79122.94,0.0,0.92174,8e-05,6.53644]
[1777262527587,42.47,79124.12,0.0,0.92184,8e-05,6.53062]
[1777262532622,42.47,79125.38,0.0,0.92194,8e-05,6.52442]
[1777262537657,42.47,79122.27,0.0,0.9217,8e-05,6.53915]
[1777262542691,42.47,79121.11,0.0,0.92161,8e-05,6.54443]
[1777262549741,42.47,79123.3,0.0,0.92179,8e-05,6.53361]
[1777262554778,42.47,79126.41,0.0,0.92209,8e-05,6.51279]
[1777262557799,42.47,79119.7,0.0,0.92157,8e-05,6.54492]
[1777262562834,42.46,79116.22,0.0,0.92131,8e-05,6.56132]
[1777262567870,42.46,79116.74,0.0,0.92136,8e-05,6.55845]
[1777262570889,42.46,79110.54,0.0,0.92088,8e-05,6.58809]
[1777262571897,42.46,79100.45,0.0,0.92009,8e-05,6.63679]
[1777262572903,42.46,79088.58,0.0,0.91916,8e-05,6.69432]
[1777262577938,42.46,79090.4,0.0,0.9193,8e-05,6.68575]
[1777262582973,42.46,79092.93,0.0,0.91949,8e-05,6.67381]
[1777262588010,42.47,79093.34,0.0,0.91952,8e-05,6.67222]
[1777262593044,42.47,79092.58,0.0,0.91945,8e-05,6.6763]
[1777262598098,42.47,79092.71,0.0,0.91945,8e-05,6.67602]
[1777262603133,42.47,79093.0,0.0,0.91947,8e-05,6.675]
[1777262609175,42.47,79094.09,0.0,0.91955,8e-05,6.67016]
[1777262614211,42.47,79094.95,0.0,0.91967,8e-05,6.66056]
[1777262619246,42.47,79095.19,0.0,0.91969,8e-05,6.65979]
[1777262624280,42.47,79096.31,0.0,0.91977,8e-05,6.65475]
[1777262629315,42.48,79096.37,0.0,0.91977,8e-05,6.65482]
[1777262634350,42.48,79094.51,0.0,0.9196,8e-05,6.66484]
[1777262639386,42.48,79085.77,0.0,0.9189,8e-05,6.70789]
[1777262640392,42.48,79084.05,0.0,0.91877,8e-05,6.71625]
[1777262643414,42.48,79089.45,0.0,0.91919,8e-05,6.69003]
[1777262645426,42.48,79093.88,0.0,0.91954,8e-05,6.66866]
[1777262650464,42.48,79098.8,0.0,0.91992,8e-05,6.64524]
[1777262653486,42.48,79092.17,0.0,0.9194,8e-05,6.67758]
[1777262655499,42.48,79087.18,0.0,0.919,8e-05,6.70182]
[1777262660536,42.48,79085.99,0.0,0.91891,8e-05,6.70758]
[1777262665572,42.48,79083.99,0.0,0.91875,8e-05,6.71716]
[1777262670607,42.48,79085.93,0.0,0.91891,8e-05,6.70762]
[1777262675642,42.48,79086.65,0.0,0.91903,8e-05,6.69821]
[1777262680676,42.48,79086.6,0.0,0.91903,8e-05,6.69833]
[1777262685711,42.48,79082.97,0.0,0.91874,8e-05,6.7157]
[1777262690746,42.48,79083.07,0.0,0.91876,8e-05,6.71484]
[1777262695782,42.48,79082.57,0.0,0.91872,8e-05,6.71689]
[1777262697812,42.48,79121.33,0.0,0.92176,8e-05,6.52925]
[1777262698807,42.48,79135.66,0.0,0.92286,8e-05,6.46055]
[1777262699814,42.48,79135.34,0.0,0.92284,8e-05,6.46201]
[1777262701831,42.48,79129.1,0.0,0.92236,8e-05,6.49164]
[1777262702838,42.48,79123.82,0.0,0.92196,8e-05,6.51678]
[1777262706866,42.47,79109.38,0.0,0.92086,8e-05,6.58546]
[1777262707873,42.47,79109.38,0.0,0.92086,8e-05,6.58524]
[1777262708880,42.47,79106.2,0.0,0.92062,8e-05,6.60029]
[1777262709886,42.47,79098.23,0.0,0.92,8e-05,6.63848]
[1777262710893,42.47,79091.51,0.0,0.91947,8e-05,6.67105]
[1777262711901,42.47,79093.58,0.0,0.91963,8e-05,6.66102]
[1777262712908,42.47,79087.85,0.0,0.91918,8e-05,6.68881]
[1777262714922,42.47,79083.81,0.0,0.91886,8e-05,6.70836]
[1777262719957,42.47,79084.41,0.0,0.91891,8e-05,6.70517]
[1777262724992,42.47,79084.55,0.0,0.91893,8e-05,6.70427]
[1777262730028,42.47,79081.62,0.0,0.9187,8e-05,6.71817]
[1777262735062,42.47,79080.98,0.0,0.91872,8e-05,6.71512]
[1777262740098,42.47,79073.57,0.0,0.91813,8e-05,6.75078]
[1777262745132,42.46,79069.33,0.0,0.9178,8e-05,6.77084]
[1777262750168,42.46,79067.64,0.0,0.91768,8e-05,6.77848]
[1777262755203,42.46,79068.3,0.0,0.91774,8e-05,6.77472]
[1777262758223,42.46,79074.31,0.0,0.91822,8e-05,6.7452]
[1777262763261,42.46,79072.68,0.0,0.9181,8e-05,6.75293]
[1777262768295,42.46,79075.15,0.0,0.9183,8e-05,6.74074]
[1777262773331,42.46,79070.88,0.0,0.91796,8e-05,6.76138]
[1777262778367,42.46,79069.68,0.0,0.91787,8e-05,6.76704]
[1777262780379,42.46,79075.9,0.0,0.91836,8e-05,6.7367]
[1777262782800,42.46,79082.01,0.0,0.91885,8e-05,6.70701]
[1777262784407,42.46,79075.61,0.0,0.91834,8e-05,6.73823]
[1777262787428,42.46,79070.02,0.0,0.91789,8e-05,6.76549]
[1777262792870,42.46,79066.24,0.0,0.91765,8e-05,6.77796]
[1777262798506,42.46,79058.8,0.0,0.91705,8e-05,6.81483]
[1777262803540,42.46,79059.2,0.0,0.91706,8e-05,6.81396]
[1777262808575,42.47,79058.26,0.0,0.91697,8e-05,6.81957]
[1777262814619,42.47,79059.39,0.0,0.91704,8e-05,6.81513]
[1777262819654,42.47,79059.75,0.0,0.91706,8e-05,6.81422]
[1777262823079,42.47,79065.41,0.0,0.91751,8e-05,6.78703]
[1777262828716,42.48,79065.26,0.0,0.91747,8e-05,6.78897]
[1777262833751,42.48,79063.81,0.0,0.91734,8e-05,6.79697]
[1777262838786,42.48,79059.85,0.0,0.91701,8e-05,6.8171]
[1777262843822,42.48,79059.96,0.0,0.91701,8e-05,6.81717]
[1777262848856,42.49,79062.48,0.0,0.9172,8e-05,6.80545]
[1777262853892,42.49,79063.37,0.0,0.91733,8e-05,6.79589]
[1777262858926,42.49,79068.75,0.0,0.91775,8e-05,6.77035]
[1777262859933,42.49,79062.95,0.0,0.91728,8e-05,6.79887]
[1777262860941,42.49,79063.44,0.0,0.91732,8e-05,6.79662]
[1777262865976,42.49,79065.07,0.0,0.91743,8e-05,6.78936]
[1777262866982,42.5,79070.09,0.0,0.91783,8e-05,6.765]
[1777262868996,42.5,79087.14,0.0,0.91918,8e-05,6.68247]
[1777262870012,42.5,79093.7,0.0,0.9197,8e-05,6.65069]
[1777262871012,42.5,79102.05,0.0,0.92036,8e-05,6.6104]
[1777262872020,42.5,79103.74,0.0,0.92049,8e-05,6.60237]
[1777262877053,42.5,79100.24,0.0,0.9202,8e-05,6.61991]
[1777262882088,42.5,79105.41,0.0,0.92059,8e-05,6.59565]
[1777262887123,42.5,79107.02,0.0,0.92071,8e-05,6.58844]
[1777262892159,42.51,79109.47,0.0,0.92089,8e-05,6.57724]
[1777262897194,42.51,79112.75,0.0,0.92114,8e-05,6.56206]
[1777262902229,42.51,79115.89,0.0,0.92137,8e-05,6.54761]
[1777262907263,42.51,79118.49,0.0,0.92157,8e-05,6.53516]
[1777262912298,42.51,79113.62,0.0,0.92127,8e-05,6.55173]
[1777262917333,42.5,79108.37,0.0,0.92088,8e-05,6.576]
[1777262920355,42.5,79101.65,0.0,0.92037,8e-05,6.60772]
[1777262925389,42.5,79099.03,0.0,0.92018,8e-05,6.6191]
[1777262929417,42.49,79093.54,0.0,0.91977,8e-05,6.64454]
[1777262933861,42.49,79097.65,0.0,0.92011,8e-05,6.62368]
[1777262939487,42.49,79092.43,0.0,0.91972,8e-05,6.64754]
[1777262944523,42.48,79094.91,0.0,0.91993,8e-05,6.63447]
[1777262950565,42.48,79090.47,0.0,0.9196,8e-05,6.65505]
[1777262955602,42.48,79088.1,0.0,0.91942,8e-05,6.66588]
[1777262960637,42.47,79087.64,0.0,0.9194,8e-05,6.66698]
[1777262965672,42.47,79089.62,0.0,0.91958,8e-05,6.65622]
[1777262970711,42.47,79091.13,0.0,0.91971,8e-05,6.64778]
[1777262975744,42.46,79092.07,0.0,0.91987,8e-05,6.63622]
[1777262980778,42.46,79095.7,0.0,0.92017,8e-05,6.6176]
[1777262985815,42.45,79095.97,0.0,0.92021,8e-05,6.61526]
[1777262990848,42.45,79099.11,0.0,0.92047,8e-05,6.59906]
[1777262995883,42.45,79098.3,0.0,0.92042,8e-05,6.60205]
[1777263000918,42.44,79098.9,0.0,0.92048,8e-05,6.59817]
[1777263005956,42.44,79096.74,0.0,0.92033,8e-05,6.60755]
[1777263010993,42.44,79097.78,0.0,0.92043,8e-05,6.60146]
[1777263017034,42.43,79097.86,0.0,0.92046,8e-05,6.59979]
[1777263023079,42.43,79098.87,0.0,0.92055,8e-05,6.59366]
[1777263028112,42.43,79098.37,0.0,0.92053,8e-05,6.59504]
[1777263033147,42.42,79098.84,0.0,0.92065,8e-05,6.58593]
[1777263038182,42.42,79098.69,0.0,0.92065,8e-05,6.58566]
[1777263043217,42.42,79099.86,0.0,0.92076,8e-05,6.57903]
[1777263048251,42.41,79099.54,0.0,0.92075,8e-05,6.5796]
[1777263053286,42.41,79099.19,0.0,0.92074,8e-05,6.5803]
[1777263054293,42.41,79092.19,0.0,0.92019,8e-05,6.61432]
[1777263055301,42.41,79088.78,0.0,0.91991,8e-05,6.63096]
[1777263059328,42.41,79085.94,0.0,0.91967,8e-05,6.6458]
[1777263064363,42.42,79085.3,0.0,0.91959,8e-05,6.65092]
[1777263068392,42.43,79079.7,0.0,0.91912,8e-05,6.67964]
[1777263073426,42.43,79076.48,0.0,0.91884,8e-05,6.69703]
[1777263079468,42.44,79073.33,0.0,0.91855,8e-05,6.71477]
[1777263084922,42.45,79064.59,0.0,0.91782,8e-05,6.75908]
[1777263086517,42.45,79063.93,0.0,0.91776,8e-05,6.76289]
[1777263091553,42.45,79058.67,0.0,0.91738,8e-05,6.78407]
[1777263096587,42.46,79057.83,0.0,0.91729,8e-05,6.78951]
[1777263101622,42.46,79055.0,0.0,0.91704,8e-05,6.80456]
[1777263106658,42.46,79057.48,0.0,0.91723,8e-05,6.79345]
[1777263108672,42.46,79053.14,0.0,0.91687,8e-05,6.81506]
[1777263110688,42.47,79046.46,0.0,0.91632,8e-05,6.84805]
[1777263111695,42.47,79039.98,0.0,0.9158,8e-05,6.87995]
[1777263113709,42.46,79029.76,0.0,0.91496,8e-05,6.93027]
[1777263118746,42.46,79034.69,0.0,0.91537,8e-05,6.90548]
[1777263123781,42.46,79040.63,0.0,0.91587,8e-05,6.87575]
[1777263128817,42.46,79051.99,0.0,0.9168,8e-05,6.81958]
[1777263133851,42.46,79049.81,0.0,0.91662,8e-05,6.83018]
[1777263138886,42.46,79053.24,0.0,0.9169,8e-05,6.81317]
[1777263143921,42.46,79055.92,0.0,0.91712,8e-05,6.79982]
[1777263145352,42.46,79061.5,0.0,0.91757,8e-05,6.77247]
[1777263147949,42.46,79076.28,0.0,0.91875,8e-05,6.70041]
[1777263148956,42.46,79077.53,0.0,0.91885,8e-05,6.69443]
[1777263153991,42.46,79077.51,0.0,0.9189,8e-05,6.68922]
[1777263159029,42.46,79080.07,0.0,0.9191,8e-05,6.67735]
[1777263164064,42.46,79077.73,0.0,0.9189,8e-05,6.68927]
[1777263169100,42.47,79077.51,0.0,0.91888,8e-05,6.69084]
[1777263174136,42.47,79077.98,0.0,0.91891,8e-05,6.68906]
[1777263179171,42.47,79079.41,0.0,0.91901,8e-05,6.68259]
[1777263184207,42.47,79079.3,0.0,0.91899,8e-05,6.68363]
[1777263188235,42.47,79088.44,0.0,0.91971,8e-05,6.63973]
[1777263189242,42.47,79089.4,0.0,0.91978,8e-05,6.63525]
[1777263194276,42.48,79085.99,0.0,0.9195,8e-05,6.65256]
[1777263199311,42.48,79091.68,0.0,0.91994,8e-05,6.62582]
[1777263204346,42.48,79087.11,0.0,0.91956,8e-05,6.64887]
[1777263209382,42.48,79085.38,0.0,0.91941,8e-05,6.65807]
[1777263210389,42.48,79093.0,0.0,0.92001,8e-05,6.62135]
[1777263211395,42.49,79100.35,0.0,0.92064,8e-05,6.58027]
[1777263212402,42.49,79103.35,0.0,0.92087,8e-05,6.56609]
[1777263218445,42.49,79100.34,0.0,0.92061,8e-05,6.58241]
[1777263221466,42.5,79095.3,0.0,0.9202,8e-05,6.60761]
[1777263225494,42.5,79090.2,0.0,0.9198,8e-05,6.63218]
[1777263227508,42.49,79086.04,0.0,0.91948,8e-05,6.65219]
[1777263232542,42.49,79078.67,0.0,0.9189,8e-05,6.68754]
[1777263234556,42.49,79079.01,0.0,0.91893,8e-05,6.68563]
[1777263239592,42.49,79076.72,0.0,0.91876,8e-05,6.69603]
[1777263244627,42.49,79076.34,0.0,0.91874,8e-05,6.6972]
[1777263249662,42.49,79075.36,0.0,0.91867,8e-05,6.70131]
[1777263254697,42.48,79074.49,0.0,0.91861,8e-05,6.70488]
[1777263259733,42.48,79073.87,0.0,0.91858,8e-05,6.70723]
[1777263264768,42.48,79075.37,0.0,0.91871,8e-05,6.6993]
[1777263269802,42.48,79076.11,0.0,0.91877,8e-05,6.69507]
[1777263274838,42.48,79078.45,0.0,0.91903,8e-05,6.67737]
[1777263279872,42.47,79079.3,0.0,0.9191,8e-05,6.6728]
[1777263283900,42.47,79083.85,0.0,0.91947,8e-05,6.65043]
[1777263288935,42.47,79082.95,0.0,0.9194,8e-05,6.6547]
[1777263294977,42.47,79082.03,0.0,0.91933,8e-05,6.65902]
[1777263300018,42.47,79079.06,0.0,0.9191,8e-05,6.67333]
[1777263303038,42.47,79073.82,0.0,0.91868,8e-05,6.69863]
[1777263306477,42.47,79068.02,0.0,0.91822,8e-05,6.72662]
[1777263312100,42.47,79066.68,0.0,0.91812,8e-05,6.73261]
[1777263317137,42.47,79061.71,0.0,0.91773,8e-05,6.75631]
[1777263322171,42.47,79062.39,0.0,0.9178,8e-05,6.75231]
[1777263326617,42.46,79067.61,0.0,0.91823,8e-05,6.72625]
[1777263333248,42.47,79070.04,0.0,0.91847,8e-05,6.70921]
[1777263336688,42.47,79078.59,0.0,0.91914,8e-05,6.66821]
[1777263338283,42.47,79081.19,0.0,0.91934,8e-05,6.65604]
[1777263343317,42.47,79080.5,0.0,0.91927,8e-05,6.66066]
[1777263348353,42.48,79078.2,0.0,0.91907,8e-05,6.67303]
[1777263353388,42.48,79076.28,0.0,0.9189,8e-05,6.68347]
[1777263358423,42.48,79079.28,0.0,0.91912,8e-05,6.66993]
[1777263363458,42.49,79084.3,0.0,0.9195,8e-05,6.64674]
[1777263368492,42.49,79085.54,0.0,0.91957,8e-05,6.642]
[1777263373528,42.5,79086.06,0.0,0.91959,8e-05,6.64081]
[1777263378563,42.5,79085.06,0.0,0.91949,8e-05,6.64697]
[1777263383597,42.5,79082.63,0.0,0.91928,8e-05,6.66001]
[1777263388633,42.51,79078.04,0.0,0.9189,8e-05,6.6835]
[1777263390648,42.51,79073.85,0.0,0.91856,8e-05,6.70427]
[1777263395682,42.51,79076.47,0.0,0.91881,8e-05,6.68668]
[1777263400716,42.52,79076.65,0.0,0.91881,8e-05,6.68686]
[1777263405753,42.52,79076.6,0.0,0.91879,8e-05,6.68838]
[1777263410791,42.52,79078.12,0.0,0.91889,8e-05,6.68208]
[1777263415822,42.53,79077.42,0.0,0.91882,8e-05,6.68653]
[1777263420858,42.53,79076.04,0.0,0.91869,8e-05,6.69432]
[1777263425894,42.54,79075.83,0.0,0.91865,8e-05,6.69645]
[1777263430928,42.54,79076.89,0.0,0.91872,8e-05,6.69248]
[1777263435963,42.54,79070.17,0.0,0.91817,8e-05,6.72625]
[1777263440999,42.55,79068.87,0.0,0.91805,8e-05,6.73346]
[1777263446033,42.55,79066.61,0.0,0.91785,8e-05,6.7453]
[1777263449060,42.55,79061.86,0.0,0.91747,8e-05,6.76884]
[1777263454090,42.55,79064.76,0.0,0.91775,8e-05,6.74934]
[1777263459125,42.55,79065.38,0.0,0.91779,8e-05,6.74682]
[1777263463153,42.55,79070.78,0.0,0.91822,8e-05,6.7209]
[1777263468188,42.56,79074.54,0.0,0.91851,8e-05,6.70335]
[1777263470202,42.56,79066.89,0.0,0.91789,8e-05,6.74077]
[1777263475238,42.56,79068.06,0.0,0.91798,8e-05,6.73548]
[1777263480286,42.56,79064.25,0.0,0.91767,8e-05,6.75443]
[1777263485321,42.56,79064.04,0.0,0.91765,8e-05,6.75567]
[1777263487737,42.56,79057.79,0.0,0.91715,8e-05,6.78626]
[1777263489349,42.56,79055.23,0.0,0.91694,8e-05,6.7988]
[1777263491362,42.56,79053.46,0.0,0.9168,8e-05,6.80737]
[1777263496397,42.56,79054.64,0.0,0.9169,8e-05,6.8013]
[1777263501433,42.56,79056.47,0.0,0.91705,8e-05,6.79203]
[1777263506468,42.56,79058.4,0.0,0.91721,8e-05,6.78229]
[1777263511503,42.56,79056.2,0.0,0.9171,8e-05,6.78677]
[1777263516539,42.56,79057.14,0.0,0.91718,8e-05,6.78171]
[1777263521575,42.55,79060.9,0.0,0.91749,8e-05,6.76292]
[1777263526610,42.55,79062.3,0.0,0.91761,8e-05,6.7557]
[1777263531651,42.55,79064.3,0.0,0.91778,8e-05,6.74558]
[1777263532656,42.55,79070.64,0.0,0.91829,8e-05,6.71465]
[1777263533662,42.55,79081.59,0.0,0.91916,8e-05,6.66148]
[1777263534670,42.55,79084.98,0.0,0.91943,8e-05,6.64513]
[1777263538698,42.55,79079.97,0.0,0.91903,8e-05,6.66973]
[1777263543733,42.55,79075.46,0.0,0.91866,8e-05,6.69193]
[1777263545747,42.55,79070.11,0.0,0.91823,8e-05,6.71802]
[1777263550782,42.55,79064.39,0.0,0.91777,8e-05,6.74595]
[1777263555817,42.55,79069.61,0.0,0.91819,8e-05,6.72067]
[1777263558839,42.56,79062.16,0.0,0.91759,8e-05,6.75718]
[1777263563873,42.56,79058.16,0.0,0.91726,8e-05,6.7769]
[1777263568909,42.56,79054.81,0.0,0.91699,8e-05,6.79348]
[1777263573943,42.56,79052.12,0.0,0.91683,8e-05,6.80101]
[1777263578980,42.56,79047.62,0.0,0.91646,8e-05,6.8232]
[1777263584015,42.56,79046.18,0.0,0.91634,8e-05,6.83042]
[1777263588446,42.56,79053.77,0.0,0.91696,8e-05,6.7935]
[1777263594084,42.56,79057.64,0.0,0.91726,8e-05,6.77532]
[1777263599119,42.56,79055.86,0.0,0.9171,8e-05,6.78459]
[1777263604155,42.57,79055.43,0.0,0.91706,8e-05,6.78722]
[1777263609189,42.57,79058.62,0.0,0.91731,8e-05,6.77222]
[1777263614225,42.57,79059.27,0.0,0.91735,8e-05,6.76959]
[1777263619259,42.57,79060.99,0.0,0.91748,8e-05,6.76176]
[1777263624295,42.57,79060.83,0.0,0.91746,8e-05,6.76308]
[1777263629329,42.57,79063.11,0.0,0.91763,8e-05,6.75252]
[1777263634364,42.58,79062.8,0.0,0.91766,8e-05,6.74874]
[1777263639399,42.58,79063.04,0.0,0.91767,8e-05,6.7482]
[1777263644435,42.58,79064.16,0.0,0.91775,8e-05,6.7434]
[1777263649470,42.58,79063.5,0.0,0.91769,8e-05,6.74729]
[1777263654504,42.59,79061.74,0.0,0.91753,8e-05,6.75652]
[1777263659541,42.59,79062.44,0.0,0.91758,8e-05,6.75373]
[1777263664576,42.59,79058.07,0.0,0.91722,8e-05,6.77561]
[1777263667596,42.59,79065.01,0.0,0.91777,8e-05,6.74206]
[1777263669006,42.59,79073.74,0.0,0.91847,8e-05,6.69975]
[1777263670618,42.59,79072.77,0.0,0.91839,8e-05,6.70484]
[1777263674646,42.59,79066.69,0.0,0.91789,8e-05,6.73512]
[1777263676660,42.6,79060.03,0.0,0.91735,8e-05,6.76785]
[1777263677674,42.6,79053.88,0.0,0.91685,8e-05,6.79796]
[1777263678676,42.6,79051.11,0.0,0.91662,8e-05,6.81155]
[1777263683710,42.6,79048.37,0.0,0.9164,8e-05,6.82507]
[1777263688745,42.6,79042.73,0.0,0.91594,8e-05,6.85274]
[1777263691767,42.6,79051.51,0.0,0.91672,8e-05,6.80382]
[1777263692773,42.6,79052.74,0.0,0.91682,8e-05,6.79787]
[1777263697810,42.6,79055.53,0.0,0.91703,8e-05,6.7847]
[1777263702845,42.6,79056.79,0.0,0.91713,8e-05,6.77907]
[1777263707880,42.6,79059.64,0.0,0.91735,8e-05,6.7658]
[1777263712917,42.6,79060.97,0.0,0.91744,8e-05,6.76007]
[1777263717949,42.61,79062.7,0.0,0.91757,8e-05,6.75233]
[1777263722985,42.61,79061.17,0.0,0.91743,8e-05,6.76054]
[1777263727015,42.61,79075.39,0.0,0.91856,8e-05,6.69195]
[1777263728021,42.61,79076.44,0.0,0.91864,8e-05,6.6871]
[1777263732049,42.61,79089.41,0.0,0.91966,8e-05,6.62498]
[1777263733057,42.61,79094.33,0.0,0.92005,8e-05,6.60125]
[1777263737087,42.61,79099.4,0.0,0.92044,8e-05,6.57699]
[1777263738093,42.61,79104.91,0.0,0.92087,8e-05,6.55059]
[1777263739104,42.62,79104.11,0.0,0.92081,8e-05,6.55467]
[1777263743128,42.62,79096.58,0.0,0.92021,8e-05,6.59127]
[1777263748168,42.61,79092.89,0.0,0.91994,8e-05,6.60788]
[1777263753198,42.61,79092.47,0.0,0.91999,8e-05,6.60298]
[1777263758233,42.61,79091.34,0.0,0.91991,8e-05,6.60743]
[1777263763268,42.6,79093.58,0.0,0.9201,8e-05,6.59568]
[1777263768303,42.6,79096.08,0.0,0.92031,8e-05,6.58283]
[1777263773338,42.6,79099.54,0.0,0.92059,8e-05,6.56552]
[1777263776359,42.6,79091.68,0.0,0.91999,8e-05,6.60289]
[1777263777367,42.6,79085.33,0.0,0.91949,8e-05,6.63331]
[1777263778375,42.59,79079.57,0.0,0.91904,8e-05,6.66089]
[1777263783410,42.59,79078.42,0.0,0.91897,8e-05,6.66506]
[1777263785424,42.59,79071.6,0.0,0.91843,8e-05,6.69786]
[1777263788444,42.59,79065.14,0.0,0.91792,8e-05,6.72872]
[1777263793479,42.58,79063.47,0.0,0.91781,8e-05,6.7358]
[1777263798514,42.58,79063.21,0.0,0.9178,8e-05,6.73596]
[1777263803549,42.58,79062.13,0.0,0.91772,8e-05,6.74076]
[1777263808585,42.58,79061.84,0.0,0.91771,8e-05,6.74175]
[1777263813620,42.58,79059.46,0.0,0.91759,8e-05,6.74701]
[1777263818654,42.57,79055.28,0.0,0.91726,8e-05,6.76686]
[1777263823689,42.57,79056.27,0.0,0.91735,8e-05,6.76142]
[1777263826711,42.57,79062.13,0.0,0.91782,8e-05,6.73251]
[1777263831746,42.57,79061.48,0.0,0.91778,8e-05,6.73528]
[1777263836782,42.57,79060.47,0.0,0.9177,8e-05,6.73978]
[1777263842824,42.57,79059.45,0.0,0.91763,8e-05,6.7442]
[1777263847858,42.56,79058.86,0.0,0.91759,8e-05,6.74661]
[1777263850880,42.57,79071.48,0.0,0.9186,8e-05,6.68526]
[1777263851887,42.57,79072.87,0.0,0.91871,8e-05,6.67884]
[1777263856924,42.57,79071.05,0.0,0.91856,8e-05,6.68789]
[1777263861964,42.57,79072.32,0.0,0.91866,8e-05,6.68195]
[1777263866994,42.57,79068.07,0.0,0.91831,8e-05,6.70333]
[1777263872029,42.57,79066.45,0.0,0.91823,8e-05,6.70598]
[1777263877065,42.57,79066.09,0.0,0.91819,8e-05,6.70844]
[1777263882100,42.58,79064.87,0.0,0.91808,8e-05,6.71511]
[1777263887134,42.58,79062.85,0.0,0.9179,8e-05,6.72565]
[1777263892169,42.58,79065.16,0.0,0.91808,8e-05,6.71509]
[1777263897205,42.58,79067.07,0.0,0.91822,8e-05,6.70648]
[1777263898211,42.58,79060.56,0.0,0.9177,8e-05,6.73829]
[1777263899219,42.58,79059.02,0.0,0.91757,8e-05,6.74588]
[1777263904254,42.59,79056.27,0.0,0.91734,8e-05,6.75976]
[1777263909288,42.59,79057.65,0.0,0.91743,8e-05,6.75415]
[1777263914323,42.59,79062.19,0.0,0.91778,8e-05,6.73304]
[1777263919358,42.6,79064.13,0.0,0.91792,8e-05,6.72466]
[1777263924393,42.6,79066.83,0.0,0.91812,8e-05,6.71266]
[1777263929428,42.6,79066.97,0.0,0.91811,8e-05,6.71314]
[1777263934464,42.61,79069.67,0.0,0.91837,8e-05,6.69534]
[1777263939498,42.61,79069.77,0.0,0.91836,8e-05,6.6961]
[1777263944533,42.62,79070.44,0.0,0.91839,8e-05,6.69408]
[1777263949572,42.62,79072.97,0.0,0.91857,8e-05,6.68306]
[1777263954608,42.63,79079.73,0.0,0.91909,8e-05,6.65172]
[1777263956622,42.63,79085.15,0.0,0.91951,8e-05,6.6262]
[1777263961062,42.63,79079.67,0.0,0.91905,8e-05,6.65401]
[1777263966692,42.64,79074.02,0.0,0.91857,8e-05,6.68319]
[1777263971729,42.64,79073.03,0.0,0.91847,8e-05,6.68946]
[1777263976762,42.65,79071.17,0.0,0.9183,8e-05,6.69993]
[1777263981797,42.65,79069.26,0.0,0.91812,8e-05,6.71051]
[1777263986832,42.66,79067.03,0.0,0.91793,8e-05,6.7226]
[1777263991869,42.66,79070.24,0.0,0.91823,8e-05,6.70231]
[1777263996905,42.67,79071.56,0.0,0.91831,8e-05,6.69723]
[1777264001939,42.67,79071.16,0.0,0.91826,8e-05,6.70047]
[1777264006976,42.67,79071.51,0.0,0.91826,8e-05,6.70005]
[1777264011417,42.68,79080.53,0.0,0.91897,8e-05,6.65741]
[1777264012014,42.68,79080.53,0.0,0.91896,8e-05,6.65772]
[1777264015031,42.68,79088.56,0.0,0.91959,8e-05,6.61958]
[1777264016038,42.68,79093.64,0.0,0.91998,8e-05,6.59535]
[1777264021074,42.69,79085.29,0.0,0.9193,8e-05,6.63682]
[1777264023088,42.69,79080.97,0.0,0.91896,8e-05,6.65808]
[1777264025101,42.69,79074.59,0.0,0.91844,8e-05,6.68926]
[1777264030136,42.69,79073.77,0.0,0.91837,8e-05,6.69381]
[1777264035172,42.69,79074.81,0.0,0.91844,8e-05,6.68941]
[1777264040208,42.69,79073.54,0.0,0.91833,8e-05,6.69614]
[1777264041213,42.69,79082.3,0.0,0.91903,8e-05,6.65387]
[1777264042221,42.69,79088.45,0.0,0.91951,8e-05,6.62437]
[1777264043227,42.7,79088.14,0.0,0.91948,8e-05,6.6261]
[1777264048264,42.7,79082.8,0.0,0.91904,8e-05,6.65301]
[1777264053299,42.7,79080.65,0.0,0.91891,8e-05,6.6586]
[1777264058334,42.71,79078.74,0.0,0.91874,8e-05,6.669]
[1777264063368,42.71,79077.47,0.0,0.91862,8e-05,6.67632]
[1777264068404,42.71,79076.77,0.0,0.91855,8e-05,6.68089]
[1777264071431,42.72,79087.1,0.0,0.91936,8e-05,6.6317]
[1777264072438,42.72,79089.57,0.0,0.91955,8e-05,6.6201]
[1777264077473,42.72,79091.9,0.0,0.9197,8e-05,6.61086]
[1777264082509,42.73,79095.03,0.0,0.91992,8e-05,6.59748]
[1777264085528,42.73,79104.92,0.0,0.92068,8e-05,6.55074]
[1777264086535,42.73,79110.16,0.0,0.92108,8e-05,6.5259]
[1777264091979,42.74,79115.59,0.0,0.92148,8e-05,6.50121]
[1777264097614,42.74,79121.7,0.0,0.92193,8e-05,6.47363]
[1777264102649,42.75,79121.52,0.0,0.9219,8e-05,6.47577]
[1777264103656,42.75,79126.84,0.0,0.9223,8e-05,6.45076]
[1777264108689,42.76,79128.07,0.0,0.92236,8e-05,6.44734]
[1777264113728,42.76,79130.22,0.0,0.92254,8e-05,6.43374]
[1777264118759,42.77,79129.9,0.0,0.92248,8e-05,6.43768]
[1777264123796,42.78,79131.35,0.0,0.92256,8e-05,6.433]
[1777264128831,42.78,79130.81,0.0,0.92249,8e-05,6.43691]
[1777264133866,42.79,79132.09,0.0,0.92256,8e-05,6.43316]
[1777264138900,42.8,79131.4,0.0,0.92247,8e-05,6.43863]
[1777264143935,42.81,79132.39,0.0,0.92251,8e-05,6.43618]
[1777264148970,42.81,79131.93,0.0,0.92244,8e-05,6.44056]
[1777264154006,42.82,79132.13,0.0,0.92242,8e-05,6.4418]
[1777264159040,42.83,79132.5,0.0,0.92241,8e-05,6.44219]
[1777264164075,42.84,79137.87,0.0,0.92279,8e-05,6.41893]
[1777264169110,42.84,79135.77,0.0,0.92259,8e-05,6.43114]
[1777264175154,42.85,79136.0,0.0,0.92263,8e-05,6.42695]
[1777264180188,42.86,79135.04,0.0,0.92252,8e-05,6.43377]
[1777264185223,42.87,79134.73,0.0,0.92247,8e-05,6.43691]
[1777264190258,42.87,79136.78,0.0,0.9226,8e-05,6.42856]
[1777264196304,42.88,79137.5,0.0,0.92263,8e-05,6.42675]
[1777264203354,42.88,79138.21,0.0,0.92266,8e-05,6.4252]
[1777264208392,42.89,79145.16,0.0,0.92317,8e-05,6.39353]
[1777264209397,42.89,79153.28,0.0,0.92378,8e-05,6.35556]
[1777264210406,42.89,79157.91,0.0,0.92412,8e-05,6.33414]
[1777264215439,42.89,79160.7,0.0,0.9243,7e-05,6.32284]
[1777264217456,42.9,79161.74,0.0,0.92437,7e-05,6.31874]
[1777264222491,42.9,79158.37,0.0,0.92409,8e-05,6.33639]
[1777264227526,42.91,79165.51,0.0,0.92459,7e-05,6.3047]
[1777264228535,42.91,79169.07,0.0,0.92485,7e-05,6.28847]
[1777264230547,42.91,79170.88,0.0,0.92497,7e-05,6.28092]
[1777264233577,42.92,79154.05,0.0,0.92375,8e-05,6.35531]
[1777264234575,42.92,79144.34,0.0,0.92301,8e-05,6.40135]
[1777264235583,42.92,79144.37,0.0,0.92301,8e-05,6.40148]
[1777264240617,42.92,79139.88,0.0,0.92265,8e-05,6.42397]
[1777264245652,42.93,79139.38,0.0,0.92259,8e-05,6.42748]
[1777264250688,42.93,79134.35,0.0,0.92219,8e-05,6.45241]
[1777264255723,42.94,79139.34,0.0,0.92255,8e-05,6.43003]
[1777264260757,42.94,79138.73,0.0,0.92249,8e-05,6.43373]
[1777264261767,42.94,79128.73,0.0,0.92172,8e-05,6.48141]
[1777264264786,42.94,79125.58,0.0,0.92148,8e-05,6.49668]
[1777264266801,42.94,79118.29,0.0,0.92091,8e-05,6.53151]
[1777264271836,42.94,79127.67,0.0,0.92163,8e-05,6.48732]
[1777264276877,42.94,79124.77,0.0,0.9214,8e-05,6.50164]
[1777264281904,42.95,79125.04,0.0,0.9214,8e-05,6.50117]
[1777264287946,42.95,79122.09,0.0,0.92116,8e-05,6.51599]
[1777264291974,42.95,79116.85,0.0,0.92081,8e-05,6.53549]
[1777264294995,42.95,79111.06,0.0,0.92036,8e-05,6.56334]
[1777264300031,42.95,79109.28,0.0,0.92021,8e-05,6.57215]
[1777264303055,42.95,79100.15,0.0,0.9195,8e-05,6.61602]
[1777264304059,42.95,79100.15,0.0,0.9195,8e-05,6.61602]
[1777264305066,42.95,79094.89,0.0,0.91908,8e-05,6.64121]
[1777264310101,42.95,79093.37,0.0,0.91897,8e-05,6.64832]
[1777264315135,42.95,79093.88,0.0,0.91901,8e-05,6.64564]
[1777264320171,42.95,79094.71,0.0,0.91908,8e-05,6.64143]
[1777264325206,42.94,79094.88,0.0,0.91912,8e-05,6.63882]
[1777264330240,42.93,79094.94,0.0,0.91918,8e-05,6.63541]
[1777264335281,42.92,79094.65,0.0,0.91921,8e-05,6.63332]
[1777264338298,42.92,79101.79,0.0,0.9198,8e-05,6.59705]
[1777264343742,42.9,79099.93,0.0,0.91972,8e-05,6.60209]
[1777264349375,42.89,79101.53,0.0,0.9199,8e-05,6.59119]
[1777264354413,42.88,79102.41,0.0,0.92008,8e-05,6.57785]
[1777264356427,42.88,79094.1,0.0,0.91945,8e-05,6.61635]
[1777264360454,42.87,79086.18,0.0,0.91887,8e-05,6.65157]
[1777264363475,42.84,79082.73,0.0,0.91874,8e-05,6.65926]
[1777264365490,42.81,79075.81,0.0,0.91833,8e-05,6.68438]
[1777264366497,42.78,79067.61,0.0,0.9178,8e-05,6.71642]
[1777264367504,42.76,79060.88,0.0,0.91739,8e-05,6.741]
[1777264368511,42.73,79059.31,0.0,0.9174,8e-05,6.7402]
[1777264373545,42.59,79060.78,0.0,0.91818,8e-05,6.692]
[1777264376570,42.56,79062.21,0.0,0.91844,8e-05,6.67597]
[1777264380598,42.55,79069.18,0.0,0.91904,8e-05,6.63964]
[1777264385633,42.55,79070.07,0.0,0.91914,8e-05,6.63343]
[1777264390667,42.54,79068.28,0.0,0.91904,8e-05,6.6399]
[1777264395703,42.53,79069.93,0.0,0.9192,8e-05,6.63]
[1777264400738,42.53,79072.19,0.0,0.91941,8e-05,6.61687]
[1777264405773,42.51,79072.5,0.0,0.91949,8e-05,6.6121]
[1777264410808,42.5,79071.37,0.0,0.91945,8e-05,6.61431]
[1777264415842,42.49,79071.29,0.0,0.91956,8e-05,6.60558]
[1777264419870,42.48,79065.12,0.0,0.91912,8e-05,6.63224]
[1777264424905,42.47,79069.63,0.0,0.91953,8e-05,6.60718]
[1777264429940,42.46,79069.15,0.0,0.91955,8e-05,6.60642]
[1777264434976,42.45,79065.76,0.0,0.91933,8e-05,6.61977]
[1777264437996,42.45,79055.85,0.0,0.91855,8e-05,6.66674]
[1777264443038,42.44,79061.55,0.0,0.91903,8e-05,6.63754]
[1777264444444,42.44,79067.71,0.0,0.91953,8e-05,6.6074]
[1777264450090,42.44,79065.34,0.0,0.91936,8e-05,6.61746]
[1777264455123,42.43,79065.79,0.0,0.91942,8e-05,6.61403]
[1777264460158,42.43,79065.24,0.0,0.91939,8e-05,6.61549]
[1777264465193,42.42,79064.35,0.0,0.91934,8e-05,6.61866]
[1777264470228,42.42,79058.03,0.0,0.91886,8e-05,6.64818]
[1777264473248,42.42,79052.51,0.0,0.91849,8e-05,6.66829]
[1777264478284,42.41,79047.21,0.0,0.91809,8e-05,6.69272]
[1777264483318,42.41,79044.98,0.0,0.91793,8e-05,6.70222]
[1777264488353,42.4,79042.87,0.0,0.91778,8e-05,6.71114]
[1777264492381,42.4,79037.85,0.0,0.91739,8e-05,6.73461]
[1777264497417,42.39,79035.45,0.0,0.91722,8e-05,6.74489]
[1777264502451,42.39,79031.97,0.0,0.91696,8e-05,6.76047]
[1777264504901,42.39,79037.73,0.0,0.91744,8e-05,6.7316]
[1777264506479,42.39,79044.21,0.0,0.91797,8e-05,6.69935]
[1777264507487,42.39,79045.23,0.0,0.91806,8e-05,6.69415]
[1777264512523,42.38,79037.41,0.0,0.91744,8e-05,6.73133]
[1777264517556,42.38,79037.04,0.0,0.91744,8e-05,6.73179]
[1777264522592,42.37,79035.38,0.0,0.91732,8e-05,6.73859]
[1777264527626,42.37,79034.64,0.0,0.91729,8e-05,6.74091]
[1777264532662,42.36,79031.78,0.0,0.91714,8e-05,6.74767]
[1777264537696,42.36,79029.34,0.0,0.91696,8e-05,6.75835]
[1777264542731,42.35,79026.43,0.0,0.91674,8e-05,6.77127]
[1777264547767,42.35,79027.23,0.0,0.91683,8e-05,6.76589]
[1777264552804,42.35,79029.16,0.0,0.91701,8e-05,6.75508]
[1777264559855,42.34,79030.68,0.0,0.91716,8e-05,6.7459]
[1777264564887,42.34,79028.25,0.0,0.91699,8e-05,6.75665]
[1777264569922,42.33,79026.09,0.0,0.91683,8e-05,6.76595]
[1777264574956,42.33,79026.7,0.0,0.9169,8e-05,6.76164]
[1777264579991,42.32,79026.35,0.0,0.9169,8e-05,6.7618]
[1777264583013,42.32,79031.71,0.0,0.91735,8e-05,6.73472]
[1777264586035,42.32,79024.91,0.0,0.91681,8e-05,6.76741]
[1777264592077,42.31,79026.48,0.0,0.91702,8e-05,6.75217]
[1777264597112,42.31,79026.65,0.0,0.91706,8e-05,6.75011]
[1777264602150,42.3,79030.19,0.0,0.91736,8e-05,6.73158]
[1777264608191,42.3,79032.35,0.0,0.91756,8e-05,6.71984]
[1777264610205,42.3,79041.0,0.0,0.91826,8e-05,6.67716]
[1777264615674,42.3,79046.21,0.0,0.9187,8e-05,6.65107]
[1777264621281,42.29,79046.5,0.0,0.91873,8e-05,6.64897]
[1777264625745,42.29,79054.15,0.0,0.91935,8e-05,6.61117]
[1777264627323,42.29,79058.52,0.0,0.91971,8e-05,6.58906]
[1777264632358,42.28,79062.41,0.0,0.92006,8e-05,6.56818]
[1777264638400,42.28,79064.08,0.0,0.92023,8e-05,6.55775]
[1777264643435,42.27,79067.04,0.0,0.92049,8e-05,6.54144]
[1777264648476,42.26,79067.91,0.0,0.92059,8e-05,6.53525]
[1777264653508,42.26,79070.16,0.0,0.92086,8e-05,6.51653]
[1777264658542,42.25,79070.28,0.0,0.9209,8e-05,6.51399]
[1777264664585,42.24,79071.6,0.0,0.92105,8e-05,6.5053]
[1777264669620,42.24,79071.71,0.0,0.92109,8e-05,6.50285]
[1777264674657,42.23,79070.6,0.0,0.92103,8e-05,6.50625]
[1777264680697,42.22,79070.78,0.0,0.92108,8e-05,6.503]
[1777264682710,42.22,79083.52,0.0,0.92209,8e-05,6.44069]
[1777264683717,42.22,79088.82,0.0,0.92251,8e-05,6.41488]
[1777264688753,42.21,79086.47,0.0,0.92235,8e-05,6.42484]
[1777264693789,42.21,79085.18,0.0,0.92227,8e-05,6.42964]
[1777264698824,42.2,79084.31,0.0,0.92223,8e-05,6.4324]
[1777264703858,42.2,79081.8,0.0,0.92205,8e-05,6.44307]
[1777264709901,42.19,79081.75,0.0,0.92208,8e-05,6.44162]
[1777264714935,42.19,79082.03,0.0,0.92218,8e-05,6.43311]
[1777264720977,42.18,79082.58,0.0,0.92225,8e-05,6.42898]
[1777264727019,42.18,79092.45,0.0,0.92304,8e-05,6.38021]
[1777264732054,42.18,79093.17,0.0,0.9231,8e-05,6.37595]
[1777264743136,42.17,79094.01,0.0,0.9232,8e-05,6.36986]
[1777264753202,42.17,79097.86,0.0,0.92353,8e-05,6.34965]
[1777264756659,42.16,79103.1,0.0,0.92394,8e-05,6.32412]
[1777264759245,42.16,79113.44,0.0,0.92473,8e-05,6.27442]
[1777264760253,42.16,79128.14,0.0,0.92585,8e-05,6.20467]
[1777264765288,42.16,79128.39,0.0,0.92586,8e-05,6.20376]
[1777264770324,42.16,79136.05,0.0,0.92643,7e-05,6.16796]
[1777264775358,42.17,79136.87,0.0,0.92654,7e-05,6.15891]
[1777264781404,42.17,79134.69,0.0,0.92637,7e-05,6.16978]
[1777264782408,42.17,79124.95,0.0,0.92564,8e-05,6.21586]
[1777264784421,42.17,79119.55,0.0,0.92523,8e-05,6.24145]
[1777264788450,42.17,79114.62,0.0,0.92486,8e-05,6.26472]
[1777264793486,42.17,79111.6,0.0,0.92463,8e-05,6.2787]
[1777264798519,42.17,79113.98,0.0,0.92482,8e-05,6.26702]
[1777264803555,42.17,79117.35,0.0,0.92508,8e-05,6.25078]
[1777264808589,42.16,79117.91,0.0,0.92513,8e-05,6.24799]
[1777264811610,42.16,79112.7,0.0,0.92473,8e-05,6.27265]
[1777264815640,42.16,79106.72,0.0,0.92428,8e-05,6.30079]
[1777264818663,42.16,79101.57,0.0,0.92389,8e-05,6.32497]
[1777264822690,42.16,79096.09,0.0,0.92348,8e-05,6.35056]
[1777264824703,42.16,79090.29,0.0,0.92304,8e-05,6.37793]
[1777264831752,42.15,79086.47,0.0,0.92283,8e-05,6.38877]
[1777264837229,42.15,79083.77,0.0,0.92264,8e-05,6.40057]
[1777264842830,42.14,79078.43,0.0,0.92225,8e-05,6.4249]
[1777264849881,42.14,79077.51,0.0,0.9222,8e-05,6.42753]
[1777264856930,42.13,79077.2,0.0,0.92221,8e-05,6.42725]
[1777264860959,42.13,79085.36,0.0,0.92286,8e-05,6.38701]
[1777264861970,42.13,79086.46,0.0,0.92295,8e-05,6.38154]
[1777264862975,42.13,79095.85,0.0,0.92368,8e-05,6.3363]
[1777264863980,42.13,79102.76,0.0,0.92421,8e-05,6.30314]
[1777264864987,42.13,79112.3,0.0,0.92494,8e-05,6.2576]
[1777264865994,42.13,79114.84,0.0,0.92513,8e-05,6.24553]
[1777264871032,42.13,79111.02,0.0,0.92484,8e-05,6.26384]
[1777264876067,42.13,79108.96,0.0,0.92468,8e-05,6.27367]
[1777264881102,42.13,79106.46,0.0,0.92449,8e-05,6.28549]
[1777264886138,42.13,79099.4,0.0,0.92395,8e-05,6.31893]
[1777264891172,42.12,79107.77,0.0,0.92466,8e-05,6.27265]
[1777264892179,42.12,79114.75,0.0,0.9252,8e-05,6.23938]
[1777264893186,42.12,79118.13,0.0,0.92545,8e-05,6.22332]
[1777264898222,42.13,79118.54,0.0,0.92548,8e-05,6.2215]
[1777264903257,42.13,79116.98,0.0,0.92536,8e-05,6.22901]
[1777264906278,42.13,79110.78,0.0,0.92489,8e-05,6.25853]
[1777264911312,42.13,79107.53,0.0,0.92465,8e-05,6.27386]
[1777264914338,42.12,79100.7,0.0,0.92413,8e-05,6.30616]
[1777264919368,42.12,79103.4,0.0,0.92434,8e-05,6.29278]
[1777264924405,42.12,79102.78,0.0,0.9243,8e-05,6.29521]
[1777264929438,42.12,79106.09,0.0,0.92456,8e-05,6.27892]
[1777264934474,42.12,79107.98,0.0,0.92472,8e-05,6.26939]
[1777264940516,42.12,79108.38,0.0,0.92476,8e-05,6.26688]
[1777264945550,42.11,79108.87,0.0,0.9248,8e-05,6.26399]
[1777264950584,42.11,79108.86,0.0,0.92481,8e-05,6.26346]
[1777264955621,42.11,79110.04,0.0,0.92497,8e-05,6.25149]
[1777264960657,42.11,79111.93,0.0,0.92512,8e-05,6.24199]
[1777264965692,42.11,79111.65,0.0,0.92511,8e-05,6.24283]
[1777264971734,42.1,79112.1,0.0,0.92515,8e-05,6.24008]
[1777264978213,42.1,79112.46,0.0,0.92519,8e-05,6.23776]
[1777264983819,42.1,79111.2,0.0,0.9251,8e-05,6.24312]
[1777264988853,42.1,79109.67,0.0,0.925,8e-05,6.24986]
[1777264993888,42.1,79107.35,0.0,0.92483,8e-05,6.26035]
[1777264998925,42.09,79105.37,0.0,0.92469,8e-05,6.26922]
[1777265000937,42.09,79099.78,0.0,0.92426,8e-05,6.2956]
[1777265005972,42.09,79093.93,0.0,0.92383,8e-05,6.3227]
[1777265011009,42.09,79091.6,0.0,0.92372,8e-05,6.32705]
[1777265016043,42.08,79089.31,0.0,0.92356,8e-05,6.33712]
[1777265021078,42.08,79084.97,0.0,0.92324,8e-05,6.35702]
[1777265026114,42.08,79081.96,0.0,0.92302,8e-05,6.37052]
[1777265031149,42.08,79080.72,0.0,0.92294,8e-05,6.3755]
[1777265036185,42.07,79082.49,0.0,0.9231,8e-05,6.36595]
[1777265041220,42.07,79082.31,0.0,0.9231,8e-05,6.36593]
[1777265046256,42.07,79086.15,0.0,0.92341,8e-05,6.34659]
[1777265052296,42.06,79083.88,0.0,0.92325,8e-05,6.3564]
[1777265057331,42.06,79082.25,0.0,0.92314,8e-05,6.36329]
[1777265062368,42.06,79082.96,0.0,0.92321,8e-05,6.35893]
[1777265065388,42.05,79085.48,0.0,0.92341,8e-05,6.34632]
[1777265071431,42.05,79083.97,0.0,0.92337,8e-05,6.34686]
[1777265077471,42.05,79086.27,0.0,0.92356,8e-05,6.33489]
[1777265083513,42.05,79086.03,0.0,0.92356,8e-05,6.33515]
[1777265085528,42.04,79078.31,0.0,0.92297,8e-05,6.37173]
[1777265091570,42.04,79075.28,0.0,0.92275,8e-05,6.38498]
[1777265096605,42.04,79075.71,0.0,0.9228,8e-05,6.3818]
[1777265102646,42.03,79076.02,0.0,0.92285,8e-05,6.37902]
[1777265107682,42.03,79075.22,0.0,0.9228,8e-05,6.38182]
[1777265112717,42.02,79074.54,0.0,0.92277,8e-05,6.38402]
[1777265114732,42.02,79079.95,0.0,0.92319,8e-05,6.35757]
[1777265119766,42.02,79081.12,0.0,0.9233,8e-05,6.35118]
[1777265124803,42.02,79085.3,0.0,0.92363,8e-05,6.33036]
[1777265129836,42.02,79084.06,0.0,0.92355,8e-05,6.33572]
[1777265134871,42.01,79083.8,0.0,0.9236,8e-05,6.33049]
[1777265140914,42.01,79084.36,0.0,0.92365,8e-05,6.32701]
[1777265145948,42.01,79085.33,0.0,0.92374,8e-05,6.32168]
[1777265154005,42.01,79085.06,0.0,0.92374,8e-05,6.32189]
[1777265159483,42.0,79075.7,0.0,0.92302,8e-05,6.36625]
[1777265160051,42.0,79075.7,0.0,0.92302,8e-05,6.36605]
[1777265165085,42.0,79075.39,0.0,0.92302,8e-05,6.36649]
[1777265170119,42.0,79075.01,0.0,0.923,8e-05,6.36736]
[1777265175154,41.99,79073.71,0.0,0.92292,8e-05,6.37268]
[1777265180199,41.99,79074.2,0.0,0.92297,8e-05,6.36941]
[1777265186239,41.99,79074.03,0.0,0.92297,8e-05,6.3692]
[1777265191279,41.98,79074.13,0.0,0.92305,8e-05,6.36204]
[1777265192287,41.98,79068.81,0.0,0.92264,8e-05,6.38754]
[1777265195307,41.98,79074.52,0.0,0.9231,8e-05,6.35946]
[1777265200342,41.98,79078.24,0.0,0.9234,8e-05,6.34092]
[1777265201354,41.98,79068.18,0.0,0.92261,8e-05,6.38933]
[1777265202368,41.98,79059.04,0.0,0.9219,8e-05,6.43338]
[1777265203368,41.98,79058.03,0.0,0.92182,8e-05,6.43802]
[1777265208407,41.97,79060.34,0.0,0.92202,8e-05,6.42546]
[1777265213439,41.97,79061.54,0.0,0.92214,8e-05,6.41835]
[1777265218473,41.96,79063.12,0.0,0.92228,8e-05,6.40952]
[1777265221495,41.96,79056.41,0.0,0.92177,8e-05,6.44135]
[1777265226530,41.96,79056.55,0.0,0.9218,8e-05,6.43931]
[1777265231568,41.95,79056.55,0.0,0.92182,8e-05,6.43802]
[1777265236599,41.95,79055.45,0.0,0.92175,8e-05,6.44209]
[1777265241635,41.95,79055.07,0.0,0.92174,8e-05,6.44269]
[1777265246669,41.94,79055.57,0.0,0.92181,8e-05,6.43879]
[1777265253719,41.94,79055.07,0.0,0.92185,8e-05,6.43368]
[1777265255739,41.93,79048.72,0.0,0.92136,8e-05,6.46406]
[1777265256743,41.93,79043.11,0.0,0.92092,8e-05,6.49108]
[1777265260185,41.93,79033.3,0.0,0.92015,8e-05,6.53799]
[1777265260771,41.93,79033.3,0.0,0.92015,8e-05,6.5376]
[1777265265806,41.92,79031.38,0.0,0.92003,8e-05,6.54491]
[1777265270842,41.92,79028.24,0.0,0.9198,8e-05,6.5589]
[1777265275876,41.91,79027.15,0.0,0.91972,8e-05,6.56387]
[1777265280912,41.91,79029.03,0.0,0.91988,8e-05,6.55436]
[1777265283933,41.91,79035.66,0.0,0.92041,8e-05,6.52174]
[1777265284940,41.91,79041.24,0.0,0.92087,8e-05,6.4941]
[1777265290395,41.91,79029.97,0.0,0.91999,8e-05,6.54727]
[1777265290982,41.9,79029.97,0.0,0.92,8e-05,6.54681]
[1777265296016,41.9,79027.33,0.0,0.9198,8e-05,6.55929]
[1777265301053,41.9,79028.44,0.0,0.91989,8e-05,6.55333]
[1777265306087,41.9,79030.85,0.0,0.92009,8e-05,6.54111]
[1777265311121,41.9,79031.14,0.0,0.92019,8e-05,6.5334]
[1777265316157,41.9,79029.06,0.0,0.92003,8e-05,6.54323]
[1777265321194,41.9,79029.39,0.0,0.92006,8e-05,6.54124]
[1777265326229,41.89,79030.12,0.0,0.92012,8e-05,6.53721]
[1777265329251,41.89,79021.57,0.0,0.91944,8e-05,6.57877]
[1777265334285,41.89,79021.02,0.0,0.91941,8e-05,6.58064]
[1777265339322,41.89,79021.26,0.0,0.91944,8e-05,6.57867]
[1777265344354,41.89,79024.67,0.0,0.91973,8e-05,6.56123]
[1777265349390,41.88,79025.24,0.0,0.91978,8e-05,6.55783]
[1777265354431,41.88,79029.44,0.0,0.92013,8e-05,6.53671]
[1777265359460,41.88,79026.18,0.0,0.91988,8e-05,6.55229]
[1777265364496,41.88,79025.87,0.0,0.91986,8e-05,6.55336]
[1777265366510,41.88,79020.29,0.0,0.91941,8e-05,6.58057]
[1777265371544,41.88,79019.68,0.0,0.91943,8e-05,6.57701]
[1777265376580,41.87,79015.42,0.0,0.9191,8e-05,6.59732]
[1777265381615,41.87,79015.71,0.0,0.91913,8e-05,6.59514]
[1777265386651,41.87,79016.77,0.0,0.91923,8e-05,6.58919]
[1777265391685,41.87,79012.97,0.0,0.91893,8e-05,6.60718]
[1777265392692,41.87,79007.2,0.0,0.91847,8e-05,6.63549]
[1777265393698,41.87,79005.45,0.0,0.91833,8e-05,6.64392]
[1777265398733,41.86,79005.88,0.0,0.91838,8e-05,6.64063]
[1777265403769,41.86,79006.0,0.0,0.91841,8e-05,6.63894]
[1777265408845,41.85,78999.85,0.0,0.91792,8e-05,6.66823]
[1777265413859,41.85,78993.25,0.0,0.9174,8e-05,6.69969]
[1777265414868,41.85,78995.1,0.0,0.91756,8e-05,6.68988]
[1777265419908,41.84,78992.32,0.0,0.91736,8e-05,6.70215]
[1777265424943,41.84,78993.77,0.0,0.9175,8e-05,6.6935]
[1777265429977,41.83,78993.86,0.0,0.91753,8e-05,6.6917]
[1777265434006,41.83,78998.97,0.0,0.91803,8e-05,6.65942]
[1777265440048,41.83,78997.74,0.0,0.91795,8e-05,6.66414]
[1777265445084,41.82,78997.91,0.0,0.91799,8e-05,6.66212]
[1777265450124,41.82,78998.2,0.0,0.91803,8e-05,6.65953]
[1777265455155,41.81,78998.69,0.0,0.91809,8e-05,6.65594]
[1777265460191,41.81,78995.88,0.0,0.91788,8e-05,6.66866]
[1777265464219,41.81,78987.8,0.0,0.91722,8e-05,6.70779]
[1777265469254,41.8,78982.35,0.0,0.9168,8e-05,6.73333]
[1777265473281,41.8,78977.04,0.0,0.91638,8e-05,6.7585]
[1777265476302,41.76,78970.64,0.0,0.91602,8e-05,6.77944]
[1777265481732,41.76,78968.8,0.0,0.9159,8e-05,6.78689]
[1777265487379,41.74,78968.77,0.0,0.91598,8e-05,6.78161]
[1777265492415,41.73,78965.49,0.0,0.9158,8e-05,6.79035]
[1777265497450,41.73,78966.22,0.0,0.91589,8e-05,6.78506]
[1777265502485,41.72,78964.01,0.0,0.91573,8e-05,6.79455]
[1777265507522,41.72,78961.67,0.0,0.91556,8e-05,6.80471]
[1777265512556,41.71,78959.73,0.0,0.91542,8e-05,6.81274]
[1777265517591,41.7,78955.71,0.0,0.91511,8e-05,6.83111]
[1777265522627,41.68,78957.71,0.0,0.91542,8e-05,6.81254]
[1777265527662,41.66,78958.79,0.0,0.9156,8e-05,6.80205]
[1777265531689,41.65,78965.01,0.0,0.91614,8e-05,6.76941]
[1777265532697,41.65,78973.21,0.0,0.91684,8e-05,6.72803]
[1777265533706,41.65,78973.35,0.0,0.91685,8e-05,6.72708]
[1777265538738,41.65,78976.98,0.0,0.91717,8e-05,6.70784]
[1777265543774,41.65,78976.24,0.0,0.91713,8e-05,6.71058]
[1777265547802,41.64,78982.73,0.0,0.91768,8e-05,6.67753]
[1777265552838,41.64,78981.24,0.0,0.91763,8e-05,6.6784]
[1777265556865,41.64,78986.95,0.0,0.91811,8e-05,6.64956]
[1777265559886,41.64,78988.5,0.0,0.91824,8e-05,6.64168]
[1777265564923,41.64,78988.77,0.0,0.91827,8e-05,6.64014]
[1777265569959,41.64,78985.33,0.0,0.91798,8e-05,6.65704]
[1777265573986,41.64,78979.58,0.0,0.91751,8e-05,6.68544]
[1777265579021,41.64,78978.44,0.0,0.91743,8e-05,6.69052]
[1777265584058,41.63,78978.04,0.0,0.9174,8e-05,6.69209]
[1777265589094,41.63,78980.42,0.0,0.91761,8e-05,6.67957]
[1777265590100,41.63,78986.39,0.0,0.9181,8e-05,6.64979]
[1777265595134,41.63,78986.19,0.0,0.91809,8e-05,6.65059]
[1777265600169,41.63,78985.98,0.0,0.91808,8e-05,6.65143]
[1777265605204,41.63,78987.98,0.0,0.91824,8e-05,6.64133]
[1777265610241,41.63,78986.97,0.0,0.91816,8e-05,6.64619]
[1777265615274,41.63,78992.08,0.0,0.91865,8e-05,6.61474]
[1777265616282,41.63,78997.5,0.0,0.9191,8e-05,6.58789]
[1777265621316,41.63,78999.81,0.0,0.91928,8e-05,6.57662]
[1777265626352,41.63,79002.29,0.0,0.91948,8e-05,6.56452]
[1777265631387,41.63,79006.1,0.0,0.91979,8e-05,6.54589]
[1777265634408,41.63,79000.19,0.0,0.91931,8e-05,6.57517]
[1777265639443,41.63,78999.27,0.0,0.91923,8e-05,6.57968]
[1777265644478,41.63,79001.46,0.0,0.91941,8e-05,6.5688]
[1777265649512,41.63,79000.78,0.0,0.91935,8e-05,6.57224]
[1777265651527,41.63,78988.16,0.0,0.91832,8e-05,6.63478]
[1777265652923,41.63,78981.92,0.0,0.9178,8e-05,6.66573]
[1777265656562,41.63,78976.36,0.0,0.91735,8e-05,6.6929]
[1777265659582,41.63,78971.07,0.0,0.91692,8e-05,6.71879]
[1777265664619,41.62,78972.29,0.0,0.91703,8e-05,6.71185]
[1777265669653,41.62,78961.92,0.0,0.91618,8e-05,6.76298]
[1777265670659,41.62,78956.77,0.0,0.91575,8e-05,6.78863]
[1777265671666,41.62,78955.26,0.0,0.91569,8e-05,6.78997]
[1777265676706,41.62,78952.83,0.0,0.91551,8e-05,6.80078]
[1777265680731,41.61,78952.91,0.0,0.91553,8e-05,6.79909]
[1777265685768,41.61,78953.45,0.0,0.91561,8e-05,6.79478]
[1777265690802,41.6,78953.74,0.0,0.91566,8e-05,6.79168]
[1777265695838,41.6,78952.29,0.0,0.91556,8e-05,6.79732]
[1777265697860,41.59,78992.2,0.0,0.91891,8e-05,6.59708]
[1777265698861,41.59,78994.8,0.0,0.91912,8e-05,6.58414]
[1777265701881,41.59,78987.23,0.0,0.91849,8e-05,6.62232]
[1777265702888,41.6,78980.54,0.0,0.91793,8e-05,6.65587]
[1777265703896,41.6,78981.76,0.0,0.91803,8e-05,6.64998]
[1777265705909,41.6,78976.48,0.0,0.91759,8e-05,6.67639]
[1777265706916,41.6,78966.66,0.0,0.91677,8e-05,6.72534]
[1777265707924,41.6,78959.86,0.0,0.9162,8e-05,6.7592]
[1777265708930,41.59,78956.0,0.0,0.91588,8e-05,6.77832]
[1777265710945,41.59,78948.94,0.0,0.91529,9e-05,6.8132]
[1777265713966,41.59,78944.22,0.0,0.91491,9e-05,6.83587]
[1777265715981,41.59,78946.24,0.0,0.9151,9e-05,6.82481]
[1777265717994,41.58,78955.47,0.0,0.91589,8e-05,6.77753]
[1777265721015,41.58,78950.17,0.0,0.91546,8e-05,6.80319]
[1777265726050,41.57,78943.98,0.0,0.91497,9e-05,6.83255]
[1777265731086,41.57,78945.08,0.0,0.91516,9e-05,6.81889]
[1777265736121,41.56,78943.25,0.0,0.91504,9e-05,6.82608]
[1777265741161,41.55,78941.43,0.0,0.91491,9e-05,6.83343]
[1777265742165,41.55,78936.04,0.0,0.91445,9e-05,6.86069]
[1777265743169,41.55,78935.29,0.0,0.91439,9e-05,6.86436]
[1777265744176,41.55,78926.07,0.0,0.9136,9e-05,6.911]
[1777265745183,41.55,78926.94,0.0,0.91368,9e-05,6.90637]
[1777265750219,41.55,78921.31,0.0,0.91321,9e-05,6.93364]
[1777265754247,41.54,78915.73,0.0,0.91274,9e-05,6.96107]
[1777265759281,41.54,78911.09,0.0,0.91236,9e-05,6.98336]
[1777265764316,41.54,78912.38,0.0,0.9125,9e-05,6.97545]
[1777265767339,41.53,78905.0,0.0,0.91187,9e-05,7.0123]
[1777265768346,41.53,78898.61,0.0,0.91131,9e-05,7.04466]
[1777265771368,41.53,78890.77,0.0,0.91064,9e-05,7.08368]
[1777265775395,41.52,78895.91,0.0,0.91112,9e-05,7.05561]
[1777265777408,41.52,78903.37,0.0,0.91179,9e-05,7.01666]
[1777265781437,41.52,78912.0,0.0,0.91257,9e-05,6.97129]
[1777265783848,41.51,78903.73,0.0,0.91185,9e-05,7.01301]
[1777265789496,41.51,78903.82,0.0,0.91189,9e-05,7.01057]
[1777265793919,41.5,78898.36,0.0,0.9115,9e-05,7.03118]
[1777265796544,41.5,78893.87,0.0,0.91112,9e-05,7.05308]
[1777265801579,41.49,78896.04,0.0,0.91135,9e-05,7.03998]
[1777265806615,41.49,78905.25,0.0,0.91219,9e-05,6.99094]
[1777265811651,41.48,78905.03,0.0,0.9122,9e-05,6.99043]
[1777265816687,41.48,78899.94,0.0,0.91178,9e-05,7.01493]
[1777265821723,41.47,78897.93,0.0,0.91163,9e-05,7.02333]
[1777265826759,41.46,78901.79,0.0,0.912,9e-05,7.00169]
[1777265831793,41.46,78901.64,0.0,0.91201,9e-05,7.00107]
[1777265836827,41.45,78903.44,0.0,0.9122,9e-05,6.99015]
[1777265841861,41.45,78900.92,0.0,0.91201,9e-05,7.00141]
[1777265846897,41.44,78903.7,0.0,0.91228,9e-05,6.9855]
[1777265851932,41.44,78904.67,0.0,0.91245,9e-05,6.973]
[1777265856966,41.43,78904.38,0.0,0.91245,9e-05,6.97308]
[1777265862001,41.43,78901.18,0.0,0.9122,9e-05,6.98801]
[1777265867036,41.42,78900.83,0.0,0.91219,9e-05,6.98831]
[1777265872071,41.42,78902.65,0.0,0.91238,9e-05,6.97752]
[1777265877109,41.41,78904.37,0.0,0.91255,9e-05,6.96736]
[1777265882144,41.41,78904.48,0.0,0.91258,9e-05,6.96553]
[1777265887179,41.41,78908.3,0.0,0.91293,9e-05,6.94474]
[1777265888188,41.4,78914.83,0.0,0.91351,9e-05,6.91117]
[1777265889194,41.4,78917.62,0.0,0.91375,9e-05,6.89678]
[1777265894232,41.4,78918.63,0.0,0.91385,9e-05,6.89085]
[1777265896245,41.4,78925.85,0.0,0.91448,9e-05,6.85378]
[1777265897252,41.4,78928.51,0.0,0.91471,9e-05,6.84016]
[1777265902287,41.4,78923.32,0.0,0.91427,9e-05,6.86607]
[1777265907323,41.4,78922.55,0.0,0.91422,9e-05,6.86925]
[1777265912358,41.39,78921.28,0.0,0.91418,9e-05,6.86909]
[1777265914372,41.39,78915.09,0.0,0.91365,9e-05,6.90032]
[1777265918400,41.39,78904.84,0.0,0.91277,9e-05,6.95182]
[1777265923438,41.39,78904.28,0.0,0.91275,9e-05,6.95338]
[1777265924833,41.39,78909.38,0.0,0.9132,9e-05,6.92708]
[1777265927464,41.38,78914.28,0.0,0.91363,9e-05,6.9015]
[1777265932499,41.38,78913.49,0.0,0.91358,9e-05,6.90475]
[1777265937534,41.38,78910.39,0.0,0.91332,9e-05,6.91972]
[1777265942569,41.38,78915.11,0.0,0.91374,9e-05,6.89485]
[1777265947604,41.37,78918.12,0.0,0.91402,9e-05,6.87894]
[1777265951634,41.37,78925.4,0.0,0.91465,9e-05,6.84164]
[1777265956672,41.37,78927.69,0.0,0.91485,9e-05,6.8299]
[1777265961705,41.37,78929.28,0.0,0.91499,9e-05,6.8217]
[1777265966740,41.37,78927.21,0.0,0.91481,9e-05,6.83201]
[1777265971774,41.37,78928.34,0.0,0.91498,9e-05,6.81996]
[1777265975183,41.37,78934.95,0.0,0.91555,9e-05,6.78635]
[1777265980837,41.37,78935.6,0.0,0.9156,9e-05,6.78296]
[1777265985872,41.37,78936.94,0.0,0.91572,9e-05,6.77608]
[1777265990908,41.37,78937.34,0.0,0.91575,9e-05,6.77394]
[1777265995943,41.37,78937.61,0.0,0.91578,9e-05,6.77241]
[1777266000995,41.37,78939.16,0.0,0.91591,9e-05,6.76443]
[1777266001993,41.37,78951.14,0.0,0.91693,8e-05,6.70396]
[1777266002999,41.37,78955.74,0.0,0.91732,8e-05,6.68089]
[1777266008035,41.37,78947.4,0.0,0.91661,8e-05,6.72326]
[1777266011057,41.37,78945.62,0.0,0.91646,8e-05,6.73227]
[1777266016091,41.37,78946.27,0.0,0.91651,8e-05,6.72894]
[1777266021130,41.37,78943.8,0.0,0.9163,8e-05,6.74135]
[1777266022134,41.37,78938.15,0.0,0.91582,9e-05,6.76986]
[1777266025533,41.37,78937.69,0.0,0.91579,9e-05,6.77189]
[1777266031196,41.37,78938.62,0.0,0.91594,9e-05,6.76083]
[1777266036232,41.37,78935.34,0.0,0.91567,9e-05,6.77708]
[1777266037238,41.37,78925.41,0.0,0.91481,9e-05,6.82768]
[1777266038246,41.37,78924.33,0.0,0.91471,9e-05,6.83333]
[1777266043282,41.37,78919.12,0.0,0.91425,9e-05,6.86065]
[1777266045294,41.37,78918.53,0.0,0.9142,9e-05,6.86389]
[1777266050330,41.37,78919.58,0.0,0.91428,9e-05,6.85911]
[1777266055366,41.37,78923.4,0.0,0.91462,9e-05,6.83897]
[1777266057380,41.37,78917.4,0.0,0.9141,9e-05,6.86942]
[1777266062419,41.37,78914.12,0.0,0.91384,9e-05,6.88494]
[1777266064432,41.36,78907.66,0.0,0.91329,9e-05,6.91736]
[1777266069478,41.36,78906.36,0.0,0.9132,9e-05,6.92245]
[1777266074515,41.36,78903.08,0.0,0.91292,9e-05,6.93894]
[1777266080560,41.35,78901.31,0.0,0.9128,9e-05,6.94585]
[1777266085591,41.34,78897.46,0.0,0.91249,9e-05,6.96365]
[1777266090626,41.34,78897.76,0.0,0.91255,9e-05,6.96014]
[1777266096027,41.33,78896.48,0.0,0.91254,9e-05,6.95869]
[1777266098682,41.33,78891.38,0.0,0.91211,9e-05,6.98361]
[1777266100696,41.32,78885.64,0.0,0.91162,9e-05,7.0122]
[1777266103717,41.32,78874.92,0.0,0.91067,9e-05,7.06696]
[1777266106097,41.32,78862.3,0.0,0.90954,9e-05,7.13249]
[1777266107746,41.32,78854.64,0.0,0.90885,9e-05,7.17233]
[1777266108752,41.32,78847.27,0.0,0.90818,9e-05,7.21064]
[1777266113787,41.32,78846.9,0.0,0.90815,9e-05,7.21226]
[1777266116167,41.32,78853.05,0.0,0.90871,9e-05,7.18014]
[1777266116810,41.32,78853.05,0.0,0.90871,9e-05,7.18015]
[1777266121845,41.32,78849.99,0.0,0.90843,9e-05,7.19608]
[1777266126237,41.32,78844.41,0.0,0.90792,9e-05,7.22504]
[1777266127887,41.32,78839.94,0.0,0.90752,9e-05,7.24823]
[1777266131915,41.32,78845.67,0.0,0.90805,9e-05,7.21795]
[1777266132923,41.32,78851.63,0.0,0.90859,9e-05,7.1869]
[1777266137958,41.32,78847.24,0.0,0.90819,9e-05,7.20975]
[1777266142993,41.32,78844.91,0.0,0.90798,9e-05,7.22187]
[1777266148029,41.32,78841.96,0.0,0.90771,9e-05,7.2372]
[1777266151049,41.32,78846.71,0.0,0.90821,9e-05,7.20633]
[1777266153065,41.32,78851.74,0.0,0.90867,9e-05,7.17991]
[1777266158102,41.32,78853.55,0.0,0.90886,9e-05,7.16936]
[1777266161123,41.31,78860.31,0.0,0.90948,9e-05,7.13363]
[1777266166523,41.31,78858.41,0.0,0.90932,9e-05,7.14267]
[1777266172199,41.31,78859.55,0.0,0.90942,9e-05,7.13692]
[1777266177234,41.31,78858.86,0.0,0.90935,9e-05,7.14084]
[1777266181264,41.31,78864.37,0.0,0.90986,9e-05,7.1115]
[1777266184284,41.31,78871.64,0.0,0.91052,9e-05,7.0734]
[1777266188312,41.31,78873.97,0.0,0.91074,9e-05,7.0609]
[1777266190327,41.31,78879.7,0.0,0.91126,9e-05,7.03077]
[1777266195362,41.3,78876.92,0.0,0.91105,9e-05,7.04295]
[1777266200396,41.29,78881.04,0.0,0.91145,9e-05,7.01951]
[1777266205432,41.28,78883.77,0.0,0.91173,9e-05,7.00332]
[1777266210466,41.28,78881.78,0.0,0.91159,9e-05,7.01143]
[1777266212481,41.27,78876.91,0.0,0.91124,9e-05,7.02963]
[1777266214494,41.27,78869.4,0.0,0.91057,9e-05,7.06824]
[1777266219529,41.27,78869.19,0.0,0.91056,9e-05,7.0687]
[1777266222550,41.27,78863.43,0.0,0.91005,9e-05,7.09818]
[1777266227586,41.27,78861.05,0.0,0.90985,9e-05,7.10981]
[1777266232620,41.27,78856.4,0.0,0.90944,9e-05,7.13327]
[1777266237659,41.26,78850.14,0.0,0.90889,9e-05,7.16506]
[1777266238670,41.26,78842.11,0.0,0.90815,9e-05,7.20716]
[1777266242693,41.26,78834.81,0.0,0.90748,9e-05,7.24553]
[1777266243700,41.26,78832.31,0.0,0.90725,9e-05,7.25867]
[1777266245715,41.26,78826.79,0.0,0.90674,9e-05,7.28754]
[1777266250748,41.26,78826.91,0.0,0.90676,9e-05,7.28663]
[1777266255783,41.26,78827.36,0.0,0.9068,9e-05,7.28385]
[1777266260819,41.26,78831.0,0.0,0.90715,9e-05,7.26437]
[1777266265855,41.26,78829.24,0.0,0.90699,9e-05,7.27303]
[1777266270889,41.26,78831.89,0.0,0.90725,9e-05,7.25852]
[1777266275925,41.25,78826.88,0.0,0.90687,9e-05,7.27789]
[1777266278946,41.25,78822.53,0.0,0.90647,9e-05,7.30015]
[1777266283983,41.25,78822.49,0.0,0.90649,9e-05,7.29933]
[1777266285997,41.25,78814.99,0.0,0.9058,9e-05,7.33827]
[1777266287378,41.25,78807.76,0.0,0.90513,9e-05,7.37607]
[1777266290036,41.24,78795.56,0.0,0.904,9e-05,7.43952]
[1777266291035,41.24,78785.88,0.0,0.90308,0.0001,7.49067]
[1777266296071,41.24,78785.05,0.0,0.90302,0.0001,7.49419]
[1777266301106,41.24,78780.79,0.0,0.90263,0.0001,7.51602]
[1777266303119,41.24,78771.45,0.0,0.90173,0.0001,7.56566]
[1777266307519,41.24,78764.75,0.0,0.90108,0.0001,7.60177]
[1777266313206,41.24,78763.11,0.0,0.90091,0.0001,7.61115]
[1777266315204,41.24,78770.09,0.0,0.90158,0.0001,7.57418]
[1777266316215,41.24,78762.96,0.0,0.90089,0.0001,7.61236]
[1777266317595,41.24,78756.45,0.0,0.90026,0.0001,7.64725]
[1777266323262,41.24,78757.08,0.0,0.90031,0.0001,7.64427]
[1777266324273,41.24,78750.55,0.0,0.89967,0.0001,7.67954]
[1777266325276,41.24,78743.24,0.0,0.89895,0.0001,7.71901]
[1777266330312,41.25,78738.84,0.0,0.8985,0.0001,7.74371]
[1777266334341,41.25,78746.4,0.0,0.89929,0.0001,7.69781]
[1777266339376,41.26,78742.55,0.0,0.89889,0.0001,7.71962]
[1777266344417,41.26,78741.15,0.0,0.89874,0.0001,7.72813]
[1777266349451,41.26,78744.22,0.0,0.89903,0.0001,7.71241]
[1777266354487,41.26,78744.89,0.0,0.89908,0.0001,7.70954]
[1777266359522,41.27,78748.24,0.0,0.89939,0.0001,7.69229]
[1777266364558,41.27,78747.62,0.0,0.89932,0.0001,7.69625]
[1777266368595,41.27,78752.88,0.0,0.89983,0.0001,7.6685]
[1777266373631,41.27,78750.53,0.0,0.89959,0.0001,7.68172]
[1777266378667,41.27,78752.43,0.0,0.89976,0.0001,7.67218]
[1777266383701,41.28,78752.04,0.0,0.89971,0.0001,7.67483]
[1777266388734,41.28,78752.14,0.0,0.89971,0.0001,7.67471]
[1777266393769,41.28,78753.56,0.0,0.89991,0.0001,7.66134]
[1777266398804,41.28,78753.05,0.0,0.89986,0.0001,7.66458]
[1777266403841,41.28,78751.61,0.0,0.89971,0.0001,7.6728]
[1777266408876,41.28,78755.25,0.0,0.90005,0.0001,7.65379]
[1777266413911,41.28,78754.72,0.0,0.89999,0.0001,7.65711]
[1777266418945,41.29,78755.37,0.0,0.90005,0.0001,7.65412]
[1777266423981,41.29,78754.36,0.0,0.89994,0.0001,7.66003]
[1777266429016,41.29,78753.14,0.0,0.89981,0.0001,7.66705]
[1777266434053,41.29,78760.21,0.0,0.90049,0.0001,7.62991]
[1777266438481,41.29,78755.01,0.0,0.89997,0.0001,7.65828]
[1777266440093,41.29,78749.8,0.0,0.89946,0.0001,7.68637]
[1777266445133,41.3,78751.85,0.0,0.89965,0.0001,7.67584]
[1777266450166,41.3,78758.25,0.0,0.90026,0.0001,7.64229]
[1777266452178,41.3,78764.13,0.0,0.9009,0.0001,7.60503]
[1777266454192,41.3,78771.68,0.0,0.90162,0.0001,7.5653]
[1777266459228,41.31,78766.87,0.0,0.90113,0.0001,7.59217]
[1777266462249,41.31,78760.47,0.0,0.9005,0.0001,7.62699]
[1777266463256,41.31,78754.61,0.0,0.89992,0.0001,7.65847]
[1777266468692,41.31,78755.1,0.0,0.89996,0.0001,7.65668]
[1777266474334,41.31,78755.46,0.0,0.89997,0.0001,7.65577]
[1777266479370,41.32,78759.42,0.0,0.90034,0.0001,7.63558]
[1777266483397,41.32,78753.73,0.0,0.89977,0.0001,7.66677]
[1777266488832,41.32,78755.52,0.0,0.89994,0.0001,7.65791]
[1777266494473,41.33,78758.0,0.0,0.90016,0.0001,7.64567]
[1777266499508,41.33,78757.7,0.0,0.90012,0.0001,7.64811]
[1777266504543,41.33,78758.01,0.0,0.90013,0.0001,7.64727]
[1777266509578,41.33,78756.44,0.0,0.89996,0.0001,7.65641]
[1777266513609,41.34,78751.0,0.0,0.89949,0.0001,7.67983]
[1777266515624,41.34,78736.94,0.0,0.89811,0.0001,7.75532]
[1777266517637,41.34,78740.32,0.0,0.89844,0.0001,7.73725]
[1777266519651,41.34,78742.75,0.0,0.89868,0.0001,7.72426]
[1777266523682,41.34,78736.31,0.0,0.89804,0.0001,7.75899]
[1777266524690,41.34,78734.82,0.0,0.8979,0.0001,7.76698]
[1777266529724,41.34,78731.35,0.0,0.89755,0.0001,7.78549]
[1777266534760,41.34,78730.14,0.0,0.89744,0.0001,7.79185]
[1777266539795,41.34,78726.83,0.0,0.89711,0.0001,7.80952]
[1777266544830,41.33,78720.91,0.0,0.89653,0.0001,7.84122]
[1777266545842,41.33,78701.45,0.0,0.89457,0.0001,7.94638]
[1777266546846,41.34,78701.45,0.0,0.89457,0.0001,7.94655]
[1777266547853,41.34,78688.16,0.0,0.89321,0.0001,8.01879]
[1777266548861,41.34,78685.27,0.0,0.89292,0.0001,8.03451]
[1777266549868,41.34,78674.96,0.0,0.89186,0.0001,8.09065]
[1777266551881,41.34,78673.77,0.0,0.89173,0.0001,8.09754]
[1777266556920,41.34,78670.73,0.0,0.8914,0.0001,8.11497]
[1777266561954,41.34,78675.52,0.0,0.89189,0.0001,8.08918]
[1777266562962,41.34,78687.1,0.0,0.89308,0.0001,8.02606]
[1777266563968,41.34,78680.89,0.0,0.89244,0.0001,8.05989]
[1777266564977,41.34,78677.64,0.0,0.8921,0.0001,8.07759]
[1777266565982,41.34,78672.48,0.0,0.89157,0.0001,8.10569]
[1777266566990,41.34,78665.56,0.0,0.89086,0.0001,8.14341]
[1777266567998,41.34,78675.1,0.0,0.89185,0.0001,8.0912]
[1777266570011,41.34,78685.75,0.0,0.89294,0.0001,8.03303]
[1777266571019,41.34,78688.18,0.0,0.89326,0.0001,8.01357]
[1777266572025,41.34,78693.24,0.0,0.89378,0.0001,7.98613]
[1777266573033,41.34,78695.63,0.0,0.89402,0.0001,7.97326]
[1777266576054,41.34,78687.74,0.0,0.89321,0.0001,8.01642]
[1777266578068,41.34,78697.31,0.0,0.89419,0.0001,7.96424]
[1777266579075,41.34,78703.84,0.0,0.89485,0.0001,7.92867]
[1777266580084,41.34,78705.75,0.0,0.89505,0.0001,7.91821]
[1777266585117,41.34,78704.02,0.0,0.89488,0.0001,7.92702]
[1777266590153,41.34,78708.22,0.0,0.89532,0.0001,7.90383]
[1777266592165,41.34,78714.46,0.0,0.89594,0.0001,7.87]
[1777266593174,41.34,78722.13,0.0,0.89671,0.0001,7.82861]
[1777266594179,41.34,78722.16,0.0,0.89671,0.0001,7.82851]
[1777266596193,41.34,78728.55,0.0,0.89735,0.0001,7.79421]
[1777266601238,41.34,78726.12,0.0,0.8971,0.0001,7.80774]
[1777266603247,41.34,78720.99,0.0,0.89658,0.0001,7.83558]
[1777266605257,41.34,78720.52,0.0,0.89654,0.0001,7.83819]
[1777266610292,41.34,78720.78,0.0,0.89656,0.0001,7.83702]
[1777266615334,41.34,78722.96,0.0,0.89677,0.0001,7.82572]
[1777266620363,41.34,78726.34,0.0,0.8971,0.0001,7.80786]
[1777266625397,41.34,78729.28,0.0,0.89738,0.0001,7.79245]
[1777266630436,41.34,78727.15,0.0,0.89716,0.0001,7.80423]
[1777266635470,41.35,78733.53,0.0,0.89786,0.0001,7.76412]
[1777266640505,41.35,78735.06,0.0,0.898,0.0001,7.75647]
[1777266645540,41.35,78732.76,0.0,0.89776,0.0001,7.7693]
[1777266648562,41.35,78739.22,0.0,0.89839,0.0001,7.73498]
[1777266650012,41.35,78727.99,0.0,0.89728,0.0001,7.79544]
[1777266650580,41.35,78727.99,0.0,0.89728,0.0001,7.79547]
[1777266655610,41.35,78731.03,0.0,0.89758,0.0001,7.77933]
[1777266657623,41.35,78725.36,0.0,0.89701,0.0001,7.80992]
[1777266662657,41.35,78723.52,0.0,0.89683,0.0001,7.8199]
[1777266667694,41.35,78723.43,0.0,0.89682,0.0001,7.82049]
[1777266670153,41.35,78718.19,0.0,0.89629,0.0001,7.84873]
[1777266675749,41.35,78712.54,0.0,0.89573,0.0001,7.8792]
[1777266678778,41.35,78707.45,0.0,0.89522,0.0001,7.90655]
[1777266680223,41.35,78687.83,0.0,0.89323,0.0001,8.01284]
[1777266680785,41.35,78687.83,0.0,0.89323,0.0001,8.01299]
[1777266681793,41.35,78683.1,0.0,0.89274,0.0001,8.03878]
[1777266686828,41.35,78689.9,0.0,0.89343,0.0001,8.00201]
[1777266687834,41.35,78690.54,0.0,0.8935,0.0001,7.99864]
[1777266689849,41.35,78677.18,0.0,0.89213,0.0001,8.07121]
[1777266690855,41.35,78678.36,0.0,0.89225,0.0001,8.06479]
[1777266694887,41.35,78665.31,0.0,0.89097,0.0001,8.12975]
[1777266695895,41.35,78659.77,0.0,0.89039,0.0001,8.15995]
[1777266696901,41.35,78654.79,0.0,0.88987,0.0001,8.18734]
[1777266701945,41.35,78658.57,0.0,0.89027,0.0001,8.16665]
[1777266704978,41.35,78650.03,0.0,0.88938,0.0001,8.21326]
[1777266706992,41.35,78646.2,0.0,0.88897,0.00011,8.23431]
[1777266709005,41.35,78641.39,0.0,0.88847,0.00011,8.26065]
[1777266710012,41.35,78633.92,0.0,0.88768,0.00011,8.30165]
[1777266711020,41.35,78631.2,0.0,0.88739,0.00011,8.3165]
[1777266713035,41.35,78623.03,0.0,0.88651,0.00011,8.36178]
[1777266718069,41.36,78617.87,0.0,0.88594,0.00011,8.39127]
[1777266723103,41.36,78622.3,0.0,0.8864,0.00011,8.36758]
[1777266728139,41.36,78619.52,0.0,0.88609,0.00011,8.38356]
[1777266733174,41.37,78616.72,0.0,0.88576,0.00011,8.4008]
[1777266737211,41.37,78602.96,0.0,0.88425,0.00011,8.47822]
[1777266738219,41.37,78586.6,0.0,0.88245,0.00011,8.56924]
[1777266739236,41.37,78567.3,0.0,0.88032,0.00011,8.67651]
[1777266740234,41.38,78559.06,0.0,0.8794,0.00011,8.7229]
[1777266741241,41.38,78561.58,0.0,0.87967,0.00011,8.70926]
[1777266742247,41.38,78566.69,0.0,0.88023,0.00011,8.68123]
[1777266744261,41.38,78560.48,0.0,0.87952,0.00011,8.71676]
[1777266745269,41.4,78547.67,0.0,0.87801,0.00011,8.79232]
[1777266746276,41.41,78545.9,0.0,0.87775,0.00011,8.80513]
[1777266749307,41.44,78552.57,0.0,0.87834,0.00011,8.77613]
[1777266751320,41.46,78552.19,0.0,0.87824,0.00011,8.7781]
[1777266752340,41.46,78558.49,0.0,0.87894,0.00011,8.7433]
[1777266753342,41.46,78569.68,0.0,0.88019,0.00011,8.68114]
[1777266754350,41.46,78567.54,0.0,0.87995,0.00011,8.69321]
[1777266758377,41.46,78565.14,0.0,0.87967,0.00011,8.70713]
[1777266763413,41.46,78571.06,0.0,0.88031,0.00011,8.6749]
[1777266766433,41.47,78576.54,0.0,0.88091,0.00011,8.64497]
[1777266768447,41.47,78585.24,0.0,0.88186,0.00011,8.59691]
[1777266771469,41.47,78585.5,0.0,0.88189,0.00011,8.59556]
[1777266776504,41.47,78589.07,0.0,0.88226,0.00011,8.57701]
[1777266780957,41.48,78598.53,0.0,0.88326,0.00011,8.52602]
[1777266782549,41.48,78593.62,0.0,0.88272,0.00011,8.55371]
[1777266783553,41.48,78588.42,0.0,0.88215,0.00011,8.58262]
[1777266788589,41.48,78588.26,0.0,0.8821,0.00011,8.5852]
[1777266793624,41.49,78590.2,0.0,0.88228,0.00011,8.5762]
[1777266797661,41.5,78582.94,0.0,0.88145,0.00011,8.61766]
[1777266798660,41.5,78579.32,0.0,0.88105,0.00011,8.63805]
[1777266801102,41.5,78586.62,0.0,0.88183,0.00011,8.5985]
[1777266802701,41.5,78595.45,0.0,0.8828,0.00011,8.54976]
[1777266803706,41.5,78599.0,0.0,0.88318,0.00011,8.53032]
[1777266805721,41.5,78603.17,0.0,0.88363,0.00011,8.50775]
[1777266809748,41.5,78611.21,0.0,0.88449,0.00011,8.46394]
[1777266811171,41.5,78614.79,0.0,0.88494,0.00011,8.43797]
[1777266815791,41.51,78608.67,0.0,0.88425,0.00011,8.47307]
[1777266819821,41.51,78580.12,0.0,0.88112,0.00011,8.63203]
[1777266821241,41.52,78563.18,0.0,0.87923,0.00011,8.72652]
[1777266823849,41.52,78574.73,0.0,0.8805,0.00011,8.66277]
[1777266824856,41.52,78554.81,0.0,0.87828,0.00011,8.7737]
[1777266825863,41.52,78554.32,0.0,0.87822,0.00011,8.77652]
[1777266831330,41.52,78570.3,0.0,0.88,0.00011,8.68816]
[1777266832912,41.52,78551.36,0.0,0.87787,0.00011,8.79412]
[1777266833918,41.52,78540.55,0.0,0.87665,0.00011,8.85435]
[1777266834925,41.52,78540.6,0.0,0.87665,0.00011,8.85446]
[1777266837947,41.53,78530.81,0.0,0.87551,0.00011,8.91027]
[1777266838954,41.53,78517.21,0.0,0.87395,0.00011,8.98668]
[1777266839961,41.53,78517.79,0.0,0.87401,0.00011,8.98373]
[1777266841389,41.53,78507.5,0.0,0.87282,0.00012,9.04171]
[1777266843989,41.53,78504.89,0.0,0.8725,0.00012,9.05721]
[1777266846007,41.54,78499.07,0.0,0.87181,0.00012,9.09056]
[1777266847015,41.54,78495.58,0.0,0.87139,0.00012,9.11085]
[1777266849027,41.54,78501.48,0.0,0.87207,0.00012,9.07805]
[1777266850035,41.54,78524.61,0.0,0.87473,0.00011,8.94885]
[1777266851042,41.54,78520.29,0.0,0.87422,0.00011,8.97376]
[1777266852048,41.54,78500.7,0.0,0.87195,0.00012,9.08372]
[1777266853056,41.55,78507.05,0.0,0.87268,0.00012,9.04869]
[1777266855069,41.55,78490.9,0.0,0.87079,0.00012,9.13951]
[1777266856076,41.55,78478.37,0.0,0.86932,0.00012,9.21014]
[1777266857085,41.55,78473.89,0.0,0.86878,0.00012,9.23566]
[1777266859105,41.55,78462.8,0.0,0.86746,0.00012,9.29865]
[1777266860107,41.55,78463.53,0.0,0.86754,0.00012,9.29476]
[1777266861114,41.55,78470.88,0.0,0.86841,0.00012,9.2534]
[1777266862120,41.55,78476.65,0.0,0.86909,0.00012,9.22095]
[1777266863126,41.56,78461.31,0.0,0.86726,0.00012,9.30826]
[1777266864143,41.56,78456.4,0.0,0.86667,0.00012,9.33611]
[1777266867155,41.56,78457.12,0.0,0.86674,0.00012,9.33251]
[1777266868161,41.56,78464.75,0.0,0.86762,0.00012,9.291]
[1777266869168,41.56,78477.61,0.0,0.86914,0.00012,9.21883]
[1777266870176,41.57,78487.23,0.0,0.87025,0.00012,9.16571]
[1777266871183,41.57,78499.69,0.0,0.87177,0.00012,9.08958]
[1777266872192,41.57,78504.27,0.0,0.8723,0.00012,9.06394]
[1777266873197,41.57,78512.25,0.0,0.87323,0.00012,9.01933]
[1777266874203,41.57,78518.49,0.0,0.87394,0.00011,8.98456]
[1777266875211,41.57,78522.58,0.0,0.87441,0.00011,8.96189]
[1777266877224,41.57,78529.91,0.0,0.87524,0.00011,8.92118]
[1777266878231,41.57,78541.44,0.0,0.87655,0.00011,8.85694]
[1777266880246,41.57,78515.13,0.0,0.87353,0.00012,9.00448]
[1777266881253,41.57,78500.51,0.0,0.87184,0.00012,9.08632]
[1777266882267,41.57,78502.15,0.0,0.87203,0.00012,9.07741]
[1777266883271,41.58,78495.5,0.0,0.87125,0.00012,9.11497]
[1777266884273,41.58,78475.92,0.0,0.86895,0.00012,9.22509]
[1777266885280,41.58,78462.9,0.0,0.8674,0.00012,9.29862]
[1777266886293,41.58,78461.54,0.0,0.86723,0.00012,9.30645]
[1777266887299,41.58,78450.8,0.0,0.86595,0.00012,9.36712]
[1777266888305,41.58,78439.14,0.0,0.86454,0.00012,9.4332]
[1777266889325,41.58,78435.58,0.0,0.8641,0.00012,9.45352]
[1777266890335,41.58,78441.34,0.0,0.8648,0.00012,9.42102]
[1777266891342,41.58,78448.2,0.0,0.8656,0.00012,9.38323]
[1777266892358,41.58,78433.88,0.0,0.86388,0.00012,9.464]
[1777266893357,41.6,78426.75,0.0,0.86292,0.00012,9.50876]
[1777266894365,41.6,78427.86,0.0,0.86305,0.00012,9.50263]
[1777266895365,41.6,78416.16,0.0,0.86162,0.00012,9.56886]
[1777266896372,41.6,78414.41,0.0,0.8614,0.00012,9.57901]
[1777266898387,41.61,78420.92,0.0,0.86214,0.00012,9.54502]
[1777266901408,41.63,78411.91,0.0,0.86096,0.00012,9.59937]
[1777266903424,41.64,78417.94,0.0,0.86164,0.00012,9.56797]
[1777266904431,41.64,78402.79,0.0,0.85977,0.00012,9.65396]
[1777266905438,41.66,78385.81,0.0,0.85755,0.00012,9.75522]
[1777266906446,41.67,78380.75,0.0,0.85683,0.00013,9.78795]
[1777266908463,41.7,78379.57,0.0,0.85653,0.00013,9.80146]
[1777266910473,41.72,78395.68,0.0,0.85845,0.00012,9.71465]
[1777266911486,41.72,78414.94,0.0,0.86078,0.00012,9.6081]
[1777266912490,41.73,78419.47,0.0,0.86133,0.00012,9.58293]
[1777266913496,41.73,78411.88,0.0,0.86039,0.00012,9.6259]
[1777266914503,41.73,78408.93,0.0,0.86003,0.00012,9.64266]
[1777266915512,41.73,78386.58,0.0,0.85726,0.00012,9.76891]
[1777266916518,41.74,78366.45,0.0,0.85465,0.00013,9.88617]
[1777266917525,41.74,78359.37,0.0,0.85375,0.00013,9.92638]
[1777266918536,41.74,78356.03,0.0,0.85332,0.00013,9.94541]
[1777266920590,41.75,78349.75,0.0,0.8525,0.00013,9.98213]
[1777266922039,41.75,78306.0,0.0,0.84683,0.00013,10.23027]
[1777266923579,41.77,78301.68,0.0,0.84615,0.00013,10.25973]
[1777266924587,41.77,78295.05,0.0,0.84527,0.00013,10.29772]
[1777266925594,41.79,78294.74,0.0,0.84514,0.00013,10.30351]
[1777266928615,41.82,78285.93,0.0,0.8438,0.00013,10.36112]
[1777266930635,41.84,78292.66,0.0,0.84454,0.00013,10.32941]
[1777266932142,41.87,78272.62,0.0,0.84184,0.00013,10.44153]
[1777266934657,41.89,78281.98,0.0,0.84297,0.00013,10.39373]
[1777266935667,41.9,78262.88,0.0,0.84032,0.00013,10.50553]
[1777266936671,41.91,78256.19,0.0,0.83937,0.00013,10.54579]
[1777266937680,41.93,78253.41,0.0,0.8389,0.00013,10.56524]
[1777266939699,41.96,78232.12,0.0,0.83582,0.00014,10.69335]
[1777266940704,41.98,78243.93,0.0,0.83735,0.00014,10.63023]
[1777266942217,42.01,78240.89,0.0,0.83675,0.00014,10.65511]
[1777266943725,42.03,78232.93,0.0,0.83558,0.00014,10.70386]
[1777266944734,42.04,78247.57,0.0,0.83748,0.00014,10.62496]
[1777266945742,42.05,78276.55,0.0,0.84131,0.00013,10.46481]
[1777266946749,42.05,78257.56,0.0,0.83876,0.00013,10.57201]
[1777266947758,42.06,78243.3,0.0,0.83682,0.00014,10.65262]
[1777266948766,42.07,78236.28,0.0,0.83577,0.00014,10.69602]
[1777266949848,42.09,78236.47,0.0,0.83572,0.00014,10.69832]
[1777266952310,42.11,78207.91,0.0,0.83167,0.00014,10.86369]
[1777266954833,42.11,78213.95,0.0,0.8325,0.00014,10.83022]
[1777266955837,42.11,78201.12,0.0,0.83072,0.00014,10.90235]
[1777266956847,42.12,78199.04,0.0,0.83038,0.00014,10.91599]
[1777266957852,42.13,78205.02,0.0,0.83116,0.00014,10.88468]
[1777266959866,42.13,78196.52,0.0,0.82997,0.00014,10.9327]
[1777266960874,42.13,78191.47,0.0,0.82926,0.00014,10.96113]
[1777266962425,42.14,78170.68,0.0,0.8263,0.00014,11.07893]
[1777266963900,42.15,78153.11,0.0,0.82374,0.00014,11.17966]
[1777266964909,42.17,78133.78,0.0,0.82091,0.00014,11.29018]
[1777266965915,42.17,78124.33,0.0,0.81954,0.00014,11.34281]
[1777266966922,42.17,78135.57,0.0,0.82113,0.00014,11.28138]
[1777266967938,42.18,78155.48,0.0,0.82393,0.00014,11.17242]
[1777266968936,42.18,78140.29,0.0,0.82176,0.00014,11.25721]
[1777266969942,42.18,78126.97,0.0,0.81984,0.00014,11.33137]
[1777266970963,42.19,78144.77,0.0,0.82237,0.00014,11.23359]
[1777266972481,42.2,78165.32,0.0,0.8252,0.00014,11.12268]
[1777266973985,42.2,78170.21,0.0,0.82589,0.00014,11.09567]
[1777266974981,42.21,78180.86,0.0,0.82732,0.00014,11.0389]
[1777266975988,42.22,78168.06,0.0,0.82547,0.00014,11.1122]
[1777266976995,42.22,78140.64,0.0,0.82157,0.00014,11.26459]
[1777266978001,42.23,78152.73,0.0,0.82325,0.00014,11.1993]
[1777266979026,42.23,78164.02,0.0,0.82485,0.00014,11.13681]
[1777266980024,42.23,78164.74,0.0,0.82494,0.00014,11.13309]
[1777266984045,42.24,78141.85,0.0,0.82165,0.00014,11.26189]
[1777266985057,42.24,78122.82,0.0,0.81891,0.00014,11.36736]
[1777266986058,42.25,78113.34,0.0,0.81747,0.00015,11.42235]
[1777266987065,42.25,78108.16,0.0,0.81672,0.00015,11.45097]
[1777266988073,42.27,78099.0,0.0,0.81528,0.00015,11.50541]
[1777266989086,42.27,78094.25,0.0,0.81458,0.00015,11.53188]
[1777266990109,42.28,78074.96,0.0,0.81173,0.00015,11.63857]
[1777266991102,42.27,78029.65,0.0,0.80502,0.00015,11.88]
[1777266992629,42.28,78017.22,0.0,0.80311,0.00015,11.9488]
[1777266995136,42.3,78037.57,0.0,0.80609,0.00015,11.84155]
[1777266996144,42.3,78043.72,0.0,0.80698,0.00015,11.80936]
[1777266997156,42.31,78049.37,0.0,0.80778,0.00015,11.78032]
[1777266998165,42.32,78078.96,0.0,0.81217,0.00015,11.61868]
[1777266999169,42.32,78105.85,0.0,0.81611,0.00015,11.4709]
[1777267001190,42.32,78115.86,0.0,0.81755,0.00014,11.41628]
[1777267002195,42.32,78138.36,0.0,0.82078,0.00014,11.29234]
[1777267003206,42.32,78152.39,0.0,0.82278,0.00014,11.21465]
[1777267004216,42.32,78155.28,0.0,0.82319,0.00014,11.19886]
[1777267005220,42.32,78162.03,0.0,0.82414,0.00014,11.16168]
[1777267006227,42.32,78172.51,0.0,0.82561,0.00014,11.10382]
[1777267007248,42.33,78172.51,0.0,0.8256,0.00014,11.10417]
[1777267008245,42.33,78199.99,0.0,0.82943,0.00014,10.95209]
[1777267009247,42.33,78208.76,0.0,0.83063,0.00014,10.9036]
[1777267012275,42.33,78217.08,0.0,0.83177,0.00014,10.85767]
[1777267014282,42.34,78206.81,0.0,0.83033,0.00014,10.91559]
[1777267015290,42.34,78206.81,0.0,0.83032,0.00014,10.91603]
[1777267016298,42.34,78201.08,0.0,0.82953,0.00014,10.94804]
[1777267018315,42.34,78195.56,0.0,0.82875,0.00014,10.97924]
[1777267021340,42.34,78182.61,0.0,0.82692,0.00014,11.05214]
[1777267023365,42.35,78140.48,0.0,0.82095,0.00014,11.28588]
[1777267024370,42.34,78111.51,0.0,0.81677,0.00015,11.44578]
[1777267025378,42.34,78122.31,0.0,0.81834,0.00014,11.3862]
[1777267026384,42.35,78137.17,0.0,0.82047,0.00014,11.30432]
[1777267027398,42.35,78153.51,0.0,0.82281,0.00014,11.21385]
[1777267028399,42.35,78129.47,0.0,0.81936,0.00014,11.34691]
[1777267029406,42.35,78094.76,0.0,0.81432,0.00015,11.53849]
[1777267030413,42.35,78068.25,0.0,0.81041,0.00015,11.68401]
[1777267031419,42.35,78047.51,0.0,0.8073,0.00015,11.79788]
[1777267032426,42.35,78037.47,0.0,0.80579,0.00015,11.85264]
[1777267033434,42.35,78030.54,0.0,0.80474,0.00015,11.89058]
[1777267034440,42.35,78037.04,0.0,0.80572,0.00015,11.85534]
[1777267035448,42.35,78047.52,0.0,0.80728,0.00015,11.7989]
[1777267036454,42.35,78057.02,0.0,0.8087,0.00015,11.747]
[1777267037462,42.36,78060.04,0.0,0.80915,0.00015,11.73057]
[1777267038469,42.36,78073.23,0.0,0.8111,0.00015,11.65849]
[1777267040483,42.36,78077.9,0.0,0.81178,0.00015,11.63332]
[1777267041491,42.36,78089.78,0.0,0.81353,0.00015,11.56829]
[1777267042496,42.36,78108.18,0.0,0.81621,0.00015,11.46707]
[1777267043503,42.36,78104.27,0.0,0.81565,0.00015,11.48857]
[1777267044511,42.36,78103.94,0.0,0.81559,0.00015,11.49063]
[1777267045516,42.36,78113.52,0.0,0.81698,0.00015,11.43807]
[1777267046528,42.36,78113.4,0.0,0.81696,0.00015,11.43899]
[1777267051561,42.37,78089.55,0.0,0.81353,0.00015,11.56452]
[1777267052566,42.37,78089.55,0.0,0.81351,0.00015,11.56534]
[1777267053573,42.37,78092.69,0.0,0.81396,0.00015,11.54847]
[1777267058610,42.37,78098.98,0.0,0.81486,0.00015,11.5147]
[1777267059616,42.38,78109.34,0.0,0.81636,0.00015,11.45802]
[1777267060624,42.38,78115.2,0.0,0.8172,0.00014,11.42599]
[1777267062636,42.38,78117.8,0.0,0.81757,0.00014,11.41227]
[1777267065663,42.38,78140.44,0.0,0.82081,0.00014,11.28784]
[1777267066671,42.38,78151.96,0.0,0.82245,0.00014,11.22416]
[1777267067674,42.38,78155.13,0.0,0.8229,0.00014,11.20689]
[1777267068686,42.39,78145.48,0.0,0.82152,0.00014,11.26054]
[1777267069691,42.39,78149.19,0.0,0.82204,0.00014,11.24009]
[1777267070695,42.39,78134.88,0.0,0.82,0.00014,11.31926]
[1777267071702,42.39,78136.14,0.0,0.82018,0.00014,11.31229]
[1777267073720,42.39,78127.26,0.0,0.8189,0.00014,11.36148]
[1777267074728,42.39,78076.18,0.0,0.81144,0.00015,11.64258]
[1777267075771,42.39,78064.41,0.0,0.80969,0.00015,11.70703]
[1777267076741,42.39,78047.46,0.0,0.80715,0.00015,11.7998]
[1777267078763,42.39,78055.43,0.0,0.80834,0.00015,11.75641]
[1777267079767,42.39,78049.41,0.0,0.80743,0.00015,11.78963]
[1777267081805,42.39,78064.59,0.0,0.8097,0.00015,11.70673]
[1777267082792,42.39,78084.71,0.0,0.81267,0.00015,11.59653]
[1777267083797,42.39,78067.48,0.0,0.81012,0.00015,11.69116]
[1777267084802,42.4,78056.97,0.0,0.80854,0.00015,11.74923]
[1777267085811,42.4,78064.21,0.0,0.80961,0.00015,11.70988]
[1777267088831,42.4,78056.83,0.0,0.8085,0.00015,11.75073]
[1777267089838,42.4,78046.33,0.0,0.80692,0.00015,11.80824]
[1777267092866,42.4,78056.95,0.0,0.80849,0.00015,11.75102]
[1777267093867,42.4,78044.07,0.0,0.80656,0.00015,11.8215]
[1777267095881,42.41,78032.85,0.0,0.80485,0.00015,11.88311]
[1777267096892,42.41,78038.25,0.0,0.80566,0.00015,11.85393]
[1777267097901,42.41,78045.64,0.0,0.80677,0.00015,11.81392]
[1777267099911,42.41,78065.78,0.0,0.80976,0.00015,11.70449]
[1777267101940,42.41,78052.5,0.0,0.80777,0.00015,11.77759]
[1777267102946,42.42,78077.67,0.0,0.8115,0.00015,11.64032]
[1777267103959,42.42,78077.67,0.0,0.81149,0.00015,11.64075]
[1777267105969,42.42,78083.22,0.0,0.81228,0.00015,11.61122]
[1777267111007,42.43,78088.84,0.0,0.81314,0.00015,11.57586]
[1777267116048,42.44,78089.19,0.0,0.81314,0.00015,11.5758]
[1777267117072,42.44,78081.89,0.0,0.81206,0.00015,11.61614]
[1777267118067,42.44,78073.84,0.0,0.81086,0.00015,11.66058]
[1777267119083,42.44,78039.24,0.0,0.80568,0.00015,11.84956]
[1777267120107,42.45,78050.33,0.0,0.80734,0.00015,11.7896]
[1777267121104,42.45,78057.01,0.0,0.80834,0.00015,11.7532]
[1777267122111,42.45,78045.62,0.0,0.80661,0.00015,11.81602]
[1777267123705,42.45,78034.55,0.0,0.80494,0.00015,11.87648]
[1777267127147,42.49,78040.77,0.0,0.80565,0.00015,11.85124]
[1777267129163,42.5,78059.33,0.0,0.80841,0.00015,11.75085]
[1777267130173,42.5,78059.33,0.0,0.8084,0.00015,11.75117]
[1777267132183,42.5,78045.0,0.0,0.80624,0.00015,11.82965]
[1777267136212,42.51,78055.73,0.0,0.80782,0.00015,11.77243]
[1777267137220,42.51,78068.45,0.0,0.8097,0.00015,11.70345]
[1777267138229,42.53,78072.39,0.0,0.81018,0.00015,11.68592]
[1777267140242,42.57,78073.6,0.0,0.81014,0.00015,11.68774]
[1777267142253,42.57,78063.41,0.0,0.80861,0.00015,11.74399]
[1777267143847,42.58,78061.85,0.0,0.80836,0.00015,11.75311]
[1777267146282,42.58,78069.05,0.0,0.80941,0.00015,11.71462]
[1777267148295,42.58,78060.98,0.0,0.80819,0.00015,11.75924]
[1777267149302,42.58,78059.24,0.0,0.80792,0.00015,11.76902]
[1777267151316,42.59,78080.59,0.0,0.81107,0.00015,11.65352]
[1777267152324,42.6,78080.7,0.0,0.811,0.00015,11.65622]
[1777267155344,42.62,78074.02,0.0,0.80991,0.00015,11.69645]
[1777267156352,42.62,78065.37,0.0,0.80862,0.00015,11.74374]
[1777267157358,42.63,78057.94,0.0,0.80751,0.00015,11.78451]
[1777267158366,42.63,78053.25,0.0,0.8068,0.00015,11.81034]
[1777267162393,42.63,78060.17,0.0,0.80779,0.00015,11.77409]
[1777267164409,42.64,78068.8,0.0,0.80906,0.00015,11.72783]
[1777267165414,42.64,78074.19,0.0,0.80985,0.00015,11.69888]
[1777267167429,42.64,78061.4,0.0,0.80793,0.00015,11.76918]
[1777267168436,42.64,78061.3,0.0,0.8079,0.00015,11.77013]
[1777267172464,42.65,78056.02,0.0,0.80715,0.00015,11.794]
[1777267177500,42.66,78063.68,0.0,0.80823,0.00015,11.75437]
[1777267178506,42.66,78065.4,0.0,0.80848,0.00015,11.74545]
[1777267183542,42.67,78056.99,0.0,0.80719,0.00015,11.79262]
[1777267185556,42.67,78049.53,0.0,0.80605,0.00015,11.83375]
[1777267190592,42.68,78050.94,0.0,0.80622,0.00015,11.82784]
[1777267195626,42.69,78052.24,0.0,0.80636,0.00015,11.82258]
[1777267200662,42.7,78049.05,0.0,0.80584,0.00015,11.84158]
[1777267203685,42.71,78041.94,0.0,0.80474,0.00015,11.88127]
[1777267206710,42.75,78022.54,0.0,0.80159,0.00015,11.99392]
[1777267207730,42.75,78013.13,0.0,0.80015,0.00015,12.04484]
[1777267208766,42.75,78012.15,0.0,0.79999,0.00015,12.05048]
[1777267210772,42.76,78005.7,0.0,0.79899,0.00015,12.08576]
[1777267211776,42.78,77981.54,0.0,0.79518,0.00015,12.21837]
[1777267212781,42.78,77925.76,0.0,0.78645,0.00016,12.5133]
[1777267213794,42.78,77924.79,0.0,0.78629,0.00016,12.51866]
[1777267214803,42.78,77917.13,0.0,0.78507,0.00016,12.55883]
[1777267215809,42.78,77932.39,0.0,0.78748,0.00016,12.47921]
[1777267216809,42.79,77939.2,0.0,0.78854,0.00016,12.44381]
[1777267217823,42.79,77945.7,0.0,0.78956,0.00016,12.40958]
[1777267218824,42.79,77926.41,0.0,0.78651,0.00016,12.51139]
[1777267219831,42.79,77922.07,0.0,0.78581,0.00016,12.53443]
[1777267222854,42.79,77905.77,0.0,0.7832,0.00016,12.62024]
[1777267223861,42.79,77905.52,0.0,0.78315,0.00016,12.62167]
[1777267225881,42.79,77917.58,0.0,0.78507,0.00016,12.5589]
[1777267226882,42.8,77925.06,0.0,0.78625,0.00016,12.51991]
[1777267227921,42.8,77930.79,0.0,0.78715,0.00016,12.49004]
[1777267228914,42.8,77941.51,0.0,0.78883,0.00016,12.43394]
[1777267229915,42.8,77968.53,0.0,0.79305,0.00016,12.29129]
[1777267230920,42.8,77987.07,0.0,0.79591,0.00015,12.19326]
[1777267231918,42.8,78007.76,0.0,0.79914,0.00015,12.07682]
[1777267232928,42.8,78014.54,0.0,0.80016,0.00015,12.04082]
[1777267233935,42.8,78010.42,0.0,0.79953,0.00015,12.06315]
[1777267234941,42.81,78003.31,0.0,0.79844,0.00015,12.1014]
[1777267235947,42.81,77999.79,0.0,0.79789,0.00015,12.12039]
[1777267237976,42.81,77999.03,0.0,0.79777,0.00015,12.12478]
[1777267238969,42.81,78005.34,0.0,0.79873,0.00015,12.09129]
[1777267239975,42.81,78009.03,0.0,0.79928,0.00015,12.07179]
[1777267243004,42.81,78007.39,0.0,0.79901,0.00015,12.08132]
[1777267246060,42.82,78000.59,0.0,0.79795,0.00015,12.11841]
[1777267247066,42.82,77982.24,0.0,0.79513,0.00015,12.21638]
[1777267248080,42.82,77958.13,0.0,0.79138,0.00016,12.34432]
[1777267249078,42.82,77960.27,0.0,0.79171,0.00016,12.33334]
[1777267250085,42.82,77968.22,0.0,0.79294,0.00016,12.2913]
[1777267251091,42.82,77974.79,0.0,0.79395,0.00015,12.25667]
[1777267252100,42.83,77983.42,0.0,0.79528,0.00015,12.21109]
[1777267253107,42.83,77991.57,0.0,0.79653,0.00015,12.16799]
[1777267254113,42.83,77993.78,0.0,0.79686,0.00015,12.15652]
[1777267258141,42.83,78003.01,0.0,0.79824,0.00015,12.10854]
[1777267259149,42.84,78008.92,0.0,0.79913,0.00015,12.07738]
[1777267262201,42.84,77980.64,0.0,0.79475,0.00015,12.2295]
[1777267263195,42.85,77980.64,0.0,0.79474,0.00015,12.22972]
[1777267264785,42.86,77963.63,0.0,0.79203,0.00016,12.32264]
[1777267269249,42.87,77945.23,0.0,0.78913,0.00016,12.42048]
[1777267270286,42.87,77947.66,0.0,0.78949,0.00016,12.40823]
[1777267271290,42.87,77934.66,0.0,0.78745,0.00016,12.47647]
[1777267272297,42.87,77926.24,0.0,0.78611,0.00016,12.52108]
[1777267273309,42.87,77926.81,0.0,0.78619,0.00016,12.51832]
[1777267274315,42.87,77933.81,0.0,0.78729,0.00016,12.48183]
[1777267276328,42.88,77955.59,0.0,0.7907,0.00016,12.36759]
[1777267277335,42.88,77967.11,0.0,0.79249,0.00016,12.30698]
[1777267278345,42.88,77992.76,0.0,0.79645,0.00015,12.17107]
[1777267279352,42.88,78011.07,0.0,0.79924,0.00015,12.07388]
[1777267280363,42.88,78023.07,0.0,0.80105,0.00015,12.01006]
[1777267281367,42.88,78028.19,0.0,0.80182,0.00015,11.98266]
[1777267282369,42.88,78026.09,0.0,0.80149,0.00015,11.99453]
[1777267287404,42.89,78026.56,0.0,0.80152,0.00015,11.99327]
[1777267291432,42.89,78033.79,0.0,0.80265,0.00015,11.94931]
[1777267295008,42.9,78007.13,0.0,0.79859,0.00015,12.09292]
[1777267296480,42.9,77994.3,0.0,0.79662,0.00015,12.16148]
[1777267297482,42.9,77995.56,0.0,0.7968,0.00015,12.15501]
[1777267300504,42.91,77989.43,0.0,0.79584,0.00015,12.18827]
[1777267302516,42.91,77977.7,0.0,0.79402,0.00015,12.25087]
[1777267303523,42.91,77976.68,0.0,0.79386,0.00015,12.25645]
[1777267305076,42.91,77998.12,0.0,0.79715,0.00015,12.14315]
[1777267306543,42.91,78002.18,0.0,0.79776,0.00015,12.12186]
[1777267307551,42.91,78013.62,0.0,0.7995,0.00015,12.06109]
[1777267308558,42.92,78014.79,0.0,0.79967,0.00015,12.05502]
[1777267310571,42.92,78019.99,0.0,0.80045,0.00015,12.02763]
[1777267312590,42.92,78014.06,0.0,0.79954,0.00015,12.0597]
[1777267315146,42.92,78010.85,0.0,0.79903,0.00015,12.07735]
[1777267316618,42.92,77989.62,0.0,0.79578,0.00015,12.19041]
[1777267317625,42.92,77992.59,0.0,0.79624,0.00015,12.17471]
[1777267321652,42.93,77982.21,0.0,0.79462,0.00015,12.23063]
[1777267322660,42.93,77978.52,0.0,0.79404,0.00015,12.25035]
[1777267323667,42.93,77969.45,0.0,0.79263,0.00015,12.29844]
[1777267325216,42.93,77972.03,0.0,0.79303,0.00015,12.28504]
[1777267328704,42.93,77952.05,0.0,0.78991,0.00016,12.39065]
[1777267329709,42.94,77919.81,0.0,0.78483,0.00016,12.55953]
[1777267330715,42.94,77912.78,0.0,0.78371,0.00016,12.59634]
[1777267331723,42.94,77913.57,0.0,0.78383,0.00016,12.59242]
[1777267333736,42.94,77905.9,0.0,0.78259,0.00016,12.63272]
[1777267334748,42.94,77891.88,0.0,0.78034,0.00016,12.70553]
[1777267335753,42.94,77874.53,0.0,0.77755,0.00016,12.79505]
[1777267336845,42.94,77868.08,0.0,0.7765,0.00016,12.8283]
[1777267337783,42.94,77846.39,0.0,0.77296,0.00016,12.93921]
[1777267339801,42.95,77846.24,0.0,0.77293,0.00016,12.94018]
[1777267340802,42.95,77856.73,0.0,0.77464,0.00016,12.88688]
[1777267341809,42.95,77855.34,0.0,0.7744,0.00016,12.89422]
[1777267343825,42.95,77871.33,0.0,0.77699,0.00016,12.81277]
[1777267344830,42.95,77901.32,0.0,0.78181,0.00016,12.65834]
[1777267345837,42.95,77907.03,0.0,0.78271,0.00016,12.62898]
[1777267346844,42.95,77891.17,0.0,0.78017,0.00016,12.7113]
[1777267347851,42.95,77891.34,0.0,0.78019,0.00016,12.71051]
[1777267348858,42.96,77900.54,0.0,0.78166,0.00016,12.66308]
[1777267349894,42.96,77902.73,0.0,0.782,0.00016,12.65192]
[1777267350871,42.96,77915.61,0.0,0.78405,0.00016,12.58529]
[1777267351879,42.96,77917.73,0.0,0.78445,0.00016,12.56817]
[1777267353892,42.96,77927.55,0.0,0.786,0.00016,12.51728]
[1777267355947,42.96,77932.52,0.0,0.78677,0.00016,12.4917]
[1777267356954,42.96,77909.56,0.0,0.78313,0.00016,12.61144]
[1777267357961,42.96,77912.37,0.0,0.78357,0.00016,12.59699]
[1777267358968,42.97,77919.88,0.0,0.78476,0.00016,12.55811]
[1777267359988,42.97,77926.3,0.0,0.78577,0.00016,12.52477]
[1777267360986,42.97,77926.85,0.0,0.78585,0.00016,12.52214]
[1777267364012,42.97,77933.5,0.0,0.78689,0.00016,12.48773]
[1777267365014,42.97,77927.41,0.0,0.78592,0.00016,12.51967]
[1777267367028,42.97,77918.18,0.0,0.78446,0.00016,12.56798]
[1777267368034,42.97,77913.77,0.0,0.78375,0.00016,12.59097]
[1777267369041,42.97,77906.1,0.0,0.78253,0.00016,12.63106]
[1777267370050,42.97,77904.6,0.0,0.78228,0.00016,12.63907]
[1777267372063,42.98,77886.43,0.0,0.77935,0.00016,12.7336]
[1777267373077,42.98,77876.62,0.0,0.77777,0.00016,12.78405]
[1777267374078,42.98,77876.62,0.0,0.77776,0.00016,12.7842]
[1777267375084,42.98,77885.72,0.0,0.77923,0.00016,12.73755]
[1777267376090,42.98,77891.81,0.0,0.7802,0.00016,12.70629]
[1777267378105,42.98,77891.95,0.0,0.78021,0.00016,12.70591]
[1777267380119,42.99,77882.18,0.0,0.77863,0.00016,12.75661]
[1777267381127,42.99,77872.78,0.0,0.77711,0.00016,12.80487]
[1777267382137,42.99,77858.84,0.0,0.77485,0.00016,12.87647]
[1777267383161,42.99,77850.0,0.0,0.7734,0.00016,12.92152]
[1777267384155,42.99,77840.29,0.0,0.77181,0.00016,12.97118]
[1777267385163,42.99,77830.55,0.0,0.77021,0.00016,13.02048]
[1777267386176,42.99,77835.48,0.0,0.77101,0.00016,12.99573]
[1777267387180,42.99,77829.14,0.0,0.76996,0.00016,13.02799]
[1777267388183,42.99,77857.04,0.0,0.77452,0.00016,12.88681]
[1777267390198,43.0,77851.67,0.0,0.77363,0.00016,12.91443]
[1777267391209,43.0,77841.96,0.0,0.77204,0.00016,12.96409]
[1777267392212,43.0,77856.91,0.0,0.77446,0.00016,12.88868]
[1777267393218,43.0,77864.29,0.0,0.77566,0.00016,12.85101]
[1777267394227,43.0,77866.42,0.0,0.77599,0.00016,12.84053]
[1777267396256,43.01,77883.36,0.0,0.7787,0.00016,12.75462]
[1777267398271,43.01,77898.05,0.0,0.78103,0.00016,12.67966]
[1777267399280,43.02,77904.16,0.0,0.78199,0.00016,12.64853]
[1777267404314,43.02,77905.02,0.0,0.78209,0.00016,12.64553]
[1777267408342,43.03,77892.87,0.0,0.78011,0.00016,12.70933]
[1777267410355,43.03,77885.38,0.0,0.77889,0.00016,12.7485]
[1777267411362,43.04,77888.33,0.0,0.77943,0.00016,12.72731]
[1777267412371,43.04,77895.5,0.0,0.78057,0.00016,12.6906]
[1777267413376,43.04,77902.61,0.0,0.7817,0.00016,12.65416]
[1777267414385,43.04,77901.36,0.0,0.78149,0.00016,12.66093]
[1777267419419,43.05,77900.78,0.0,0.78135,0.00016,12.66549]
[1777267421438,43.05,77910.2,0.0,0.78283,0.00016,12.61743]
[1777267422440,43.06,77881.44,0.0,0.77822,0.00016,12.76612]
[1777267423447,43.06,77871.58,0.0,0.77662,0.00016,12.81695]
[1777267424456,43.06,77871.27,0.0,0.77655,0.00016,12.81889]
[1777267426051,43.06,77876.82,0.0,0.77743,0.00016,12.79122]
[1777267428482,43.07,77881.86,0.0,0.77822,0.00016,12.76618]
[1777267431506,43.07,77901.52,0.0,0.78134,0.00016,12.66596]
[1777267432512,43.08,77918.83,0.0,0.78408,0.00016,12.57679]
[1777267433521,43.08,77918.83,0.0,0.78407,0.00016,12.57718]
[1777267434525,43.08,77914.47,0.0,0.78337,0.00016,12.60021]
[1777267436124,43.09,77907.16,0.0,0.78218,0.00016,12.63882]
[1777267438553,43.09,77914.26,0.0,0.78329,0.00016,12.60288]
[1777267439560,43.09,77920.5,0.0,0.78426,0.00016,12.57099]
[1777267441574,43.1,77924.87,0.0,0.78493,0.00016,12.54926]
[1777267446609,43.11,77921.14,0.0,0.78428,0.00016,12.57052]
[1777267447626,43.11,77911.87,0.0,0.7828,0.00016,12.61882]
[1777267448626,43.11,77908.44,0.0,0.78225,0.00016,12.63682]
[1777267449633,43.11,77902.85,0.0,0.78135,0.00016,12.66591]
[1777267450640,43.12,77896.72,0.0,0.78036,0.00016,12.69779]
[1777267453661,43.12,77908.29,0.0,0.78218,0.00016,12.63907]
[1777267454669,43.12,77911.32,0.0,0.78265,0.00016,12.62378]
[1777267456266,43.16,77903.1,0.0,0.78116,0.00016,12.67208]
[1777267457696,43.16,77908.7,0.0,0.78205,0.00016,12.6435]
[1777267459707,43.16,77914.81,0.0,0.783,0.00016,12.61258]
[1777267460711,43.16,77920.96,0.0,0.78396,0.00016,12.58113]
[1777267461722,43.17,77926.84,0.0,0.78488,0.00016,12.55106]
[1777267462724,43.17,77935.67,0.0,0.78626,0.00016,12.50559]
[1777267463731,43.17,77933.05,0.0,0.78584,0.00016,12.5195]
[1777267466404,43.17,77944.32,0.0,0.78758,0.00016,12.46184]
[1777267467760,43.18,77943.75,0.0,0.78748,0.00016,12.46516]
[1777267472794,43.19,77946.84,0.0,0.78798,0.00016,12.44484]
[1777267474809,43.19,77955.03,0.0,0.78923,0.00016,12.40289]
[1777267476823,43.2,77961.75,0.0,0.79025,0.00016,12.36859]
[1777267477830,43.2,77975.33,0.0,0.79234,0.00015,12.29797]
[1777267478838,43.2,77978.12,0.0,0.79276,0.00015,12.28386]
[1777267480851,43.21,77986.8,0.0,0.79407,0.00015,12.23919]
[1777267482867,43.23,77992.64,0.0,0.79482,0.00015,12.21366]
[1777267487901,43.3,77995.11,0.0,0.79485,0.00015,12.2129]
[1777267492934,43.4,77995.19,0.0,0.79433,0.00015,12.23134]
[1777267493944,43.43,77982.57,0.0,0.79227,0.00015,12.30161]
[1777267494949,43.43,77983.39,0.0,0.79239,0.00015,12.29769]
[1777267495955,43.43,77989.56,0.0,0.79332,0.00015,12.26586]
[1777267496963,43.45,77991.46,0.0,0.7935,0.00015,12.25991]
[1777267499984,43.52,77995.53,0.0,0.79378,0.00015,12.25082]
[1777267504016,43.58,77989.43,0.0,0.79251,0.00015,12.29436]
[1777267509050,43.59,77990.98,0.0,0.7927,0.00015,12.28807]
[1777267513078,43.6,77984.26,0.0,0.79163,0.00015,12.32437]
[1777267514084,43.6,77978.12,0.0,0.79068,0.00015,12.35651]
[1777267517106,43.61,77955.43,0.0,0.78715,0.00016,12.47445]
[1777267518112,43.61,77938.36,0.0,0.78448,0.00016,12.56241]
[1777267519120,43.61,77939.09,0.0,0.78459,0.00016,12.55888]
[1777267521134,43.61,77930.79,0.0,0.78328,0.00016,12.60175]
[1777267526169,43.65,77934.32,0.0,0.78366,0.00016,12.5896]
[1777267531205,43.66,77930.71,0.0,0.78309,0.00016,12.60426]
[1777267532211,43.66,77922.43,0.0,0.78178,0.00016,12.64661]
[1777267533218,43.66,77918.0,0.0,0.78108,0.00016,12.66925]
[1777267538253,43.66,77920.29,0.0,0.78143,0.00016,12.65803]
[1777267542284,43.67,77892.17,0.0,0.77696,0.00016,12.80091]
[1777267543290,43.67,77879.43,0.0,0.77492,0.00016,12.86519]
[1777267544307,43.67,77879.31,0.0,0.7749,0.00016,12.86588]
[1777267547320,43.67,77884.75,0.0,0.77576,0.00016,12.83908]
[1777267551358,43.68,77876.01,0.0,0.77434,0.00016,12.88347]
[1777267552364,43.68,77844.9,0.0,0.76932,0.00016,13.03883]
[1777267553372,43.68,77839.79,0.0,0.76848,0.00016,13.06432]
[1777267554382,43.68,77845.09,0.0,0.76934,0.00016,13.03816]
[1777267559412,43.68,77846.08,0.0,0.76948,0.00016,13.03389]
[1777267563440,43.68,77837.82,0.0,0.76812,0.00016,13.07527]
[1777267565455,43.69,77830.99,0.0,0.767,0.00016,13.10917]
[1777267566460,43.69,77837.32,0.0,0.76803,0.00016,13.07812]
[1777267569482,43.69,77847.78,0.0,0.76972,0.00016,13.02666]
[1777267570489,43.69,77864.41,0.0,0.7724,0.00016,12.94401]
[1777267573512,43.69,77854.77,0.0,0.77083,0.00016,12.99257]
[1777267574519,43.69,77839.59,0.0,0.76836,0.00016,13.06799]
[1777267577540,43.7,77845.91,0.0,0.76938,0.00016,13.03687]
[1777267578550,43.7,77851.31,0.0,0.77026,0.00016,13.01014]
[1777267579555,43.7,77857.37,0.0,0.77124,0.00016,12.98004]
[1777267581571,43.7,77869.27,0.0,0.77315,0.00016,12.92079]
[1777267584592,43.7,77860.34,0.0,0.7717,0.00016,12.96575]
[1777267585599,43.7,77858.05,0.0,0.77132,0.00016,12.97735]
[1777267590634,43.71,77862.87,0.0,0.77207,0.00016,12.9542]
[1777267593655,43.71,77869.55,0.0,0.77321,0.00016,12.91475]
[1777267594662,43.71,77870.58,0.0,0.77338,0.00016,12.90964]
[1777267598692,43.71,77876.42,0.0,0.7743,0.00016,12.88074]
[1777267603726,43.71,77878.23,0.0,0.77458,0.00016,12.87197]
[1777267608762,43.71,77881.65,0.0,0.77513,0.00016,12.8548]
[1777267610777,43.71,77890.24,0.0,0.7765,0.00016,12.81185]
[1777267611783,43.71,77891.78,0.0,0.77674,0.00016,12.80426]
[1777267617523,43.72,77901.16,0.0,0.7782,0.00016,12.75793]
[1777267619840,43.72,77902.3,0.0,0.77837,0.00016,12.75259]
[1777267621854,43.72,77914.31,0.0,0.78026,0.00016,12.6921]
[1777267622860,43.72,77917.8,0.0,0.7808,0.00016,12.67455]
[1777267625883,43.73,77925.12,0.0,0.78194,0.00016,12.6379]
[1777267627590,43.73,77951.89,0.0,0.78611,0.00016,12.50143]
[1777267632931,43.73,77957.43,0.0,0.78695,0.00015,12.47375]
[1777267633937,43.73,77966.22,0.0,0.78831,0.00015,12.42875]
[1777267634945,43.73,77959.29,0.0,0.78723,0.00015,12.46454]
[1777267635952,43.74,77959.29,0.0,0.78723,0.00015,12.46468]
[1777267636960,43.74,77950.48,0.0,0.78586,0.00016,12.51004]
[1777267637966,43.74,77953.59,0.0,0.78634,0.00016,12.49415]
[1777267639979,43.74,77959.3,0.0,0.78722,0.00015,12.46501]
[1777267644041,43.74,77964.43,0.0,0.788,0.00015,12.43905]
[1777267645071,43.74,77956.72,0.0,0.78681,0.00015,12.47862]
[1777267646045,43.74,77901.0,0.0,0.77807,0.00016,12.76209]
[1777267647050,43.74,77898.25,0.0,0.77763,0.00016,12.77609]
[1777267648057,43.74,77908.34,0.0,0.77923,0.00016,12.72501]
[1777267649063,43.74,77914.85,0.0,0.78026,0.00016,12.69205]
[1777267651077,43.74,77913.47,0.0,0.78011,0.00016,12.69304]
[1777267654098,43.75,77919.8,0.0,0.78108,0.00016,12.6616]
[1777267655107,43.75,77928.0,0.0,0.78236,0.00016,12.62024]
[1777267656113,43.75,77934.16,0.0,0.78332,0.00016,12.58911]
[1777267657119,43.75,77938.92,0.0,0.78406,0.00016,12.56511]
[1777267660143,43.75,77936.17,0.0,0.78361,0.00016,12.57959]
[1777267661148,43.75,77941.33,0.0,0.78442,0.00016,12.55336]
[1777267666183,43.76,77943.64,0.0,0.78476,0.00016,12.54226]
[1777267670211,43.76,77951.86,0.0,0.78601,0.00016,12.50108]
[1777267675246,43.77,77957.81,0.0,0.7869,0.00015,12.47158]
[1777267677260,43.77,77961.29,0.0,0.78743,0.00015,12.45411]
[1777267681288,43.77,77968.27,0.0,0.7885,0.00015,12.4187]
[1777267683302,43.77,77973.02,0.0,0.78922,0.00015,12.39458]
[1777267688337,43.78,77979.23,0.0,0.79015,0.00015,12.36344]
[1777267690351,43.78,77972.35,0.0,0.78908,0.00015,12.39929]
[1777267695386,43.79,77973.09,0.0,0.78917,0.00015,12.39638]
[1777267700422,43.79,77979.28,0.0,0.79009,0.00015,12.36551]
[1777267704450,43.8,77984.39,0.0,0.79085,0.00015,12.34007]
[1777267709504,43.8,77959.64,0.0,0.78703,0.00015,12.46765]
[1777267710509,43.8,77952.24,0.0,0.78588,0.00016,12.50562]
[1777267711521,43.8,77951.67,0.0,0.78586,0.00016,12.50227]
[1777267716551,43.8,77957.2,0.0,0.78672,0.00015,12.47397]
[1777267721587,43.8,77956.94,0.0,0.78668,0.00015,12.47519]
[1777267723601,43.8,77950.13,0.0,0.78562,0.00016,12.50995]
[1777267728636,43.8,77943.32,0.0,0.78456,0.00016,12.54485]
[1777267733672,43.8,77938.82,0.0,0.78386,0.00016,12.56777]
[1777267737700,43.8,77923.45,0.0,0.78145,0.00016,12.64588]
[1777267738709,43.8,77919.64,0.0,0.78086,0.00016,12.66511]
[1777267742738,43.8,77912.53,0.0,0.77975,0.00016,12.70083]
[1777267745756,43.8,77917.83,0.0,0.78058,0.00016,12.67418]
[1777267748448,43.8,77901.78,0.0,0.77804,0.00016,12.75529]
[1777267750792,43.8,77892.53,0.0,0.77657,0.00016,12.80174]
[1777267751799,43.8,77890.38,0.0,0.77623,0.00016,12.81236]
[1777267753817,43.8,77880.33,0.0,0.77464,0.00016,12.86246]
[1777267758847,43.79,77885.15,0.0,0.77543,0.00016,12.83761]
[1777267763881,43.79,77898.54,0.0,0.77757,0.00016,12.77005]
[1777267764889,43.79,77905.29,0.0,0.77864,0.00016,12.7361]
[1777267766902,43.79,77897.38,0.0,0.77738,0.00016,12.77611]
[1777267768589,43.79,77891.6,0.0,0.77646,0.00016,12.80523]
[1777267770931,43.79,77889.65,0.0,0.77615,0.00016,12.81513]
[1777267775966,43.79,77882.89,0.0,0.77513,0.00016,12.84287]
[1777267778658,43.79,77876.47,0.0,0.7741,0.00016,12.87503]
[1777267781003,43.79,77886.13,0.0,0.77565,0.00016,12.82668]
[1777267782017,43.79,77895.03,0.0,0.77707,0.00016,12.782]
[1777267783018,43.79,77894.76,0.0,0.77702,0.00016,12.78343]
[1777267784024,43.79,77877.11,0.0,0.7742,0.00016,12.87205]
[1777267785032,43.79,77877.59,0.0,0.77428,0.00016,12.86965]
[1777267791074,43.79,77883.41,0.0,0.77521,0.00016,12.84052]
[1777267796109,43.79,77880.2,0.0,0.7747,0.00016,12.85658]
[1777267798799,43.79,77846.12,0.0,0.76921,0.00016,13.02611]
[1777267800142,43.79,77838.22,0.0,0.76792,0.00016,13.06518]
[1777267801147,43.79,77834.77,0.0,0.76736,0.00016,13.08213]
[1777267802156,43.79,77825.96,0.0,0.76592,0.00016,13.12546]
[1777267803164,43.79,77824.47,0.0,0.76568,0.00016,13.13272]
[1777267807202,43.79,77818.61,0.0,0.76472,0.00016,13.16144]
[1777267808203,43.79,77813.44,0.0,0.76387,0.00016,13.18674]
[1777267809208,43.79,77806.59,0.0,0.76274,0.00016,13.2202]
[1777267810217,43.79,77801.84,0.0,0.76196,0.00017,13.24332]
[1777267814246,43.79,77793.85,0.0,0.76065,0.00017,13.28193]
[1777267815259,43.79,77804.91,0.0,0.76248,0.00016,13.22807]
[1777267817265,43.79,77804.31,0.0,0.76238,0.00016,13.23087]
[1777267818272,43.79,77799.1,0.0,0.76152,0.00017,13.25617]
[1777267820290,43.79,77781.81,0.0,0.75866,0.00017,13.33985]
[1777267821294,43.79,77778.54,0.0,0.75812,0.00017,13.35553]
[1777267823309,43.79,77748.43,0.0,0.75307,0.00017,13.49964]
[1777267824315,43.79,77745.27,0.0,0.75255,0.00017,13.51449]
[1777267828344,43.79,77739.98,0.0,0.75165,0.00017,13.53959]
[1777267831364,43.79,77730.15,0.0,0.75005,0.00017,13.58007]
[1777267833393,43.79,77734.77,0.0,0.75083,0.00017,13.55822]
[1777267837418,43.79,77740.3,0.0,0.75177,0.00017,13.53186]
[1777267838426,43.78,77729.14,0.0,0.74988,0.00017,13.58461]
[1777267839433,43.79,77735.32,0.0,0.75093,0.00017,13.55545]
[1777267843460,43.79,77742.6,0.0,0.75216,0.00017,13.52099]
[1777267844466,43.79,77742.6,0.0,0.75216,0.00017,13.52105]
[1777267845480,43.79,77750.09,0.0,0.75342,0.00017,13.48543]
[1777267846492,43.79,77759.27,0.0,0.75497,0.00017,13.44162]
[1777267847491,43.79,77765.36,0.0,0.75599,0.00017,13.41249]
[1777267848499,43.79,77771.95,0.0,0.75709,0.00017,13.38085]
[1777267850512,43.79,77796.81,0.0,0.76122,0.00017,13.26084]
[1777267851519,43.79,77809.59,0.0,0.76333,0.00016,13.1986]
[1777267852526,43.79,77814.89,0.0,0.7642,0.00016,13.17266]
[1777267855548,43.79,77823.22,0.0,0.76556,0.00016,13.13217]
[1777267856555,43.79,77825.25,0.0,0.76589,0.00016,13.12237]
[1777267858574,43.79,77778.2,0.0,0.75811,0.00017,13.35155]
[1777267859581,43.79,77762.58,0.0,0.75549,0.00017,13.4267]
[1777267861594,43.79,77768.71,0.0,0.75652,0.00017,13.3972]
[1777267866631,43.79,77750.26,0.0,0.75342,0.00017,13.48541]
[1777267871665,43.79,77754.37,0.0,0.75411,0.00017,13.46597]
[1777267874687,43.79,77760.79,0.0,0.75519,0.00017,13.43542]
[1777267875693,43.79,77766.38,0.0,0.75612,0.00017,13.40878]
[1777267876700,43.79,77779.28,0.0,0.75827,0.00017,13.34676]
[1777267877714,43.8,77785.16,0.0,0.75925,0.00017,13.31842]
[1777267878714,43.8,77798.41,0.0,0.76144,0.00017,13.25435]
[1777267879722,43.8,77809.2,0.0,0.76322,0.00016,13.20192]
[1777267884757,43.8,77809.07,0.0,0.76319,0.00016,13.20294]
[1777267887777,43.8,77815.3,0.0,0.7642,0.00016,13.17275]
[1777267889792,43.8,77825.28,0.0,0.76583,0.00016,13.12406]
[1777267890799,43.8,77832.29,0.0,0.76697,0.00016,13.08967]
[1777267892817,43.8,77841.77,0.0,0.76858,0.00016,13.03692]
[1777267896842,43.81,77852.37,0.0,0.77028,0.00016,12.98507]
[1777267898857,43.81,77859.83,0.0,0.77148,0.00016,12.94828]
[1777267903892,43.81,77847.69,0.0,0.76949,0.00016,13.00916]
[1777267906913,43.82,77841.92,0.0,0.76854,0.00016,13.03805]
[1777267910941,43.82,77853.94,0.0,0.77048,0.00016,12.97911]
[1777267911957,43.82,77860.07,0.0,0.77146,0.00016,12.9489]
[1777267912954,43.82,77852.86,0.0,0.77029,0.00016,12.98485]
[1777267913962,43.82,77846.25,0.0,0.76921,0.00016,13.01771]
[1777267916983,43.83,77851.72,0.0,0.77009,0.00016,12.99111]
[1777267917991,43.83,77858.6,0.0,0.77119,0.00016,12.95719]
[1777267922018,43.83,77852.99,0.0,0.77026,0.00016,12.98575]
[1777267927053,43.84,77857.79,0.0,0.77101,0.00016,12.96268]
[1777267929749,43.84,77863.23,0.0,0.77188,0.00016,12.93617]
[1777267935112,43.85,77853.0,0.0,0.7702,0.00016,12.9878]
[1777267936119,43.85,77853.0,0.0,0.77019,0.00016,12.98789]
[1777267939823,43.85,77858.47,0.0,0.77107,0.00016,12.96116]
[1777267942165,43.85,77863.65,0.0,0.77189,0.00016,12.93571]
[1777267944179,43.85,77855.69,0.0,0.7706,0.00016,12.97552]
[1777267946190,43.85,77848.69,0.0,0.76946,0.00016,13.01041]
[1777267948207,43.86,77843.39,0.0,0.76859,0.00016,13.03677]
[1777267953246,43.86,77860.22,0.0,0.77138,0.00016,12.94752]
[1777267954246,43.86,77858.21,0.0,0.77105,0.00016,12.95763]
[1777267959980,43.86,77843.54,0.0,0.76865,0.00016,13.03089]
[1777267961297,43.86,77841.14,0.0,0.76826,0.00016,13.04279]
[1777267964324,43.87,77816.52,0.0,0.76422,0.00016,13.16397]
[1777267965330,43.87,77811.8,0.0,0.76345,0.00016,13.18708]
[1777267967345,43.87,77821.93,0.0,0.76511,0.00016,13.13754]
[1777267968354,43.87,77833.82,0.0,0.76705,0.00016,13.07919]
[1777267969357,43.87,77842.0,0.0,0.76839,0.00016,13.03892]
[1777267970364,43.87,77841.34,0.0,0.76827,0.00016,13.0423]
[1777267973386,43.87,77834.45,0.0,0.76715,0.00016,13.07635]
[1777267978420,43.87,77833.06,0.0,0.76692,0.00016,13.08324]
[1777267983456,43.87,77833.52,0.0,0.76698,0.00016,13.0814]
[1777267987488,43.87,77825.8,0.0,0.76571,0.00016,13.11975]
[1777267988495,43.87,77805.53,0.0,0.76238,0.00016,13.2187]
[1777267991517,43.87,77811.32,0.0,0.76333,0.00016,13.19062]
[1777267994538,43.88,77822.16,0.0,0.7651,0.00016,13.13792]
[1777267995545,43.88,77828.79,0.0,0.76618,0.00016,13.10552]
[1777268000581,43.88,77826.38,0.0,0.76578,0.00016,13.11771]
[1777268005616,43.88,77816.98,0.0,0.76423,0.00016,13.16389]
[1777268010650,43.88,77818.35,0.0,0.76445,0.00016,13.15718]
[1777268011657,43.88,77823.99,0.0,0.76544,0.00016,13.12343]
[1777268014679,43.88,77831.54,0.0,0.76667,0.00016,13.08659]
[1777268015686,43.88,77837.89,0.0,0.76771,0.00016,13.05543]
[1777268018709,43.88,77845.71,0.0,0.76897,0.00016,13.01715]
[1777268022735,43.89,77850.92,0.0,0.7698,0.00016,12.99191]
[1777268025756,43.89,77856.5,0.0,0.77069,0.00016,12.96471]
[1777268030792,43.89,77859.0,0.0,0.77107,0.00016,12.95286]
[1777268034820,43.89,77865.49,0.0,0.77211,0.00016,12.92108]
[1777268038850,43.9,77871.95,0.0,0.77313,0.00016,12.8894]
[1777268040863,43.9,77877.66,0.0,0.77404,0.00016,12.86112]
[1777268042877,43.9,77870.91,0.0,0.77295,0.00016,12.89486]
[1777268047912,43.9,77874.18,0.0,0.77347,0.00016,12.87892]
[1777268048918,43.9,77881.14,0.0,0.77458,0.00016,12.84429]
[1777268049926,43.9,77874.17,0.0,0.77346,0.00016,12.8791]
[1777268050936,43.9,77867.96,0.0,0.77246,0.00016,12.91002]
[1777268055969,43.9,77866.75,0.0,0.77226,0.00016,12.91622]
[1777268056976,43.9,77871.94,0.0,0.7731,0.00016,12.89049]
[1777268062010,43.91,77876.92,0.0,0.77388,0.00016,12.86609]
[1777268067045,43.91,77877.8,0.0,0.77401,0.00016,12.86215]
[1777268072080,43.91,77877.26,0.0,0.77398,0.00016,12.85906]
[1777268073087,43.91,77863.55,0.0,0.77177,0.00016,12.92732]
[1777268076112,43.91,77869.1,0.0,0.77265,0.00016,12.90006]
[1777268078123,43.92,77879.7,0.0,0.77435,0.00016,12.84751]
[1777268080824,43.92,77873.48,0.0,0.77334,0.00016,12.87872]
[1777268086178,43.92,77872.21,0.0,0.77313,0.00016,12.88521]
[1777268091213,43.92,77870.32,0.0,0.77283,0.00016,12.89478]
[1777268096249,43.92,77867.55,0.0,0.77238,0.00016,12.90864]
[1777268100964,43.92,77876.67,0.0,0.77384,0.00016,12.86336]
[1777268104305,43.92,77870.52,0.0,0.77285,0.00016,12.89413]
[1777268106327,43.92,77840.9,0.0,0.76806,0.00016,13.0408]
[1777268107336,43.92,77829.25,0.0,0.76616,0.00016,13.09815]
[1777268108345,43.92,77827.15,0.0,0.76581,0.00016,13.10852]
[1777268109358,43.93,77815.61,0.0,0.76391,0.00016,13.16505]
[1777268111035,43.93,77799.56,0.0,0.76127,0.00017,13.24317]
[1777268112378,43.93,77786.63,0.0,0.75912,0.00017,13.30581]
[1777268113380,43.93,77786.58,0.0,0.75911,0.00017,13.30617]
[1777268117408,43.93,77758.16,0.0,0.75435,0.00017,13.44268]
[1777268118416,43.93,77749.76,0.0,0.75294,0.00017,13.48261]
[1777268119423,43.93,77748.82,0.0,0.75278,0.00017,13.48706]
[1777268124472,43.93,77746.2,0.0,0.75233,0.00017,13.49963]
[1777268126472,43.93,77735.98,0.0,0.7506,0.00017,13.548]
[1777268127479,43.93,77734.13,0.0,0.75029,0.00017,13.55676]
[1777268131178,43.94,77721.3,0.0,0.74816,0.00017,13.61124]
[1777268132514,43.94,77718.89,0.0,0.74775,0.00017,13.62258]
[1777268134539,43.94,77712.9,0.0,0.74672,0.00017,13.65069]
[1777268136552,43.94,77704.53,0.0,0.74529,0.00017,13.68974]
[1777268137558,43.94,77725.01,0.0,0.74878,0.00017,13.59411]
[1777268138568,43.94,77727.1,0.0,0.74914,0.00017,13.58434]
[1777268143601,43.94,77724.57,0.0,0.7487,0.00017,13.59651]
[1777268145615,43.94,77731.14,0.0,0.7498,0.00017,13.56586]
[1777268147628,43.94,77726.03,0.0,0.74893,0.00017,13.59009]
[1777268150649,43.95,77733.82,0.0,0.75024,0.00017,13.55372]
[1777268152664,43.95,77749.92,0.0,0.75296,0.00017,13.47782]
[1777268155684,43.95,77730.58,0.0,0.74968,0.00017,13.56938]
[1777268158709,43.95,77742.86,0.0,0.75175,0.00017,13.51172]
[1777268161738,43.95,77748.01,0.0,0.75261,0.00017,13.48763]
[1777268164747,43.96,77755.94,0.0,0.75393,0.00017,13.45036]
[1777268166763,43.96,77762.61,0.0,0.75504,0.00017,13.41895]
[1777268169783,43.96,77755.25,0.0,0.75379,0.00017,13.45434]
[1777268171798,43.96,77761.2,0.0,0.75478,0.00017,13.42631]
[1777268174819,43.97,77774.67,0.0,0.75702,0.00017,13.36237]
[1777268175827,43.97,77774.67,0.0,0.75702,0.00017,13.36244]
[1777268177840,43.97,77782.07,0.0,0.75824,0.00017,13.32716]
[1777268180868,43.97,77769.21,0.0,0.75609,0.00017,13.38896]
[1777268181873,43.97,77728.3,0.0,0.7492,0.00017,13.58279]
[1777268182879,43.97,77721.99,0.0,0.74812,0.00017,13.61237]
[1777268185903,43.97,77716.5,0.0,0.74718,0.00017,13.63819]
[1777268188925,43.97,77708.42,0.0,0.7458,0.00017,13.67598]
[1777268189933,43.97,77702.32,0.0,0.74475,0.00017,13.70432]
[1777268191951,43.97,77708.46,0.0,0.74587,0.00017,13.66978]
[1777268192952,43.97,77715.88,0.0,0.74713,0.00017,13.63529]
[1777268196011,43.97,77721.27,0.0,0.74805,0.00017,13.61004]
[1777268196996,43.97,77679.62,0.0,0.74091,0.00017,13.80276]
[1777268198006,43.97,77656.2,0.0,0.73686,0.00017,13.90922]
[1777268199013,43.97,77650.14,0.0,0.7358,0.00017,13.93653]
[1777268200022,43.97,77671.79,0.0,0.73957,0.00017,13.83831]
[1777268201027,43.97,77685.67,0.0,0.74197,0.00017,13.77471]
[1777268203042,43.97,77674.66,0.0,0.74007,0.00017,13.82516]
[1777268204056,43.97,77662.06,0.0,0.73788,0.00017,13.88254]
[1777268205185,43.97,77647.11,0.0,0.73527,0.00017,13.95012]
[1777268206156,43.97,77632.93,0.0,0.73279,0.00018,14.01371]
[1777268207121,43.97,77623.45,0.0,0.73113,0.00018,14.05592]
[1777268208131,43.97,77612.99,0.0,0.72928,0.00018,14.10225]
[1777268209203,43.97,77632.73,0.0,0.73276,0.00018,14.01458]
[1777268211172,43.97,77670.06,0.0,0.73927,0.00017,13.84613]
[1777268212176,43.97,77676.59,0.0,0.7404,0.00017,13.8162]
[1777268213182,43.97,77673.6,0.0,0.73989,0.00017,13.82976]
[1777268215196,43.97,77673.38,0.0,0.73986,0.00017,13.83065]
[1777268218218,43.97,77694.75,0.0,0.74355,0.00017,13.73223]
[1777268219228,43.97,77699.56,0.0,0.74438,0.00017,13.70992]
[1777268220232,43.96,77710.9,0.0,0.74632,0.00017,13.65725]
[1777268221239,43.96,77720.36,0.0,0.74794,0.00017,13.61303]
[1777268222249,43.96,77720.53,0.0,0.74797,0.00017,13.61217]
[1777268223253,43.96,77712.18,0.0,0.74655,0.00017,13.65111]
[1777268224259,43.96,77710.55,0.0,0.74627,0.00017,13.65869]
[1777268225267,43.96,77734.22,0.0,0.7503,0.00017,13.54776]
[1777268226274,43.96,77739.1,0.0,0.75113,0.00017,13.52466]
[1777268231308,43.96,77732.46,0.0,0.75002,0.00017,13.55567]
[1777268232316,43.96,77707.03,0.0,0.74569,0.00017,13.67454]
[1777268233325,43.96,77694.36,0.0,0.74352,0.00017,13.73314]
[1777268234330,43.96,77696.3,0.0,0.74385,0.00017,13.72408]
[1777268236345,43.96,77706.16,0.0,0.74555,0.00017,13.67822]
[1777268237352,43.96,77700.37,0.0,0.74456,0.00017,13.70502]
[1777268239368,43.96,77691.53,0.0,0.74305,0.00017,13.74578]
[1777268243398,43.95,77697.21,0.0,0.74403,0.00017,13.71933]
[1777268244404,43.95,77659.9,0.0,0.73758,0.00017,13.89025]
[1777268245429,43.95,77655.16,0.0,0.73676,0.00017,13.91173]
[1777268247428,43.95,77667.51,0.0,0.73891,0.00017,13.85543]
[1777268248435,43.95,77675.16,0.0,0.74024,0.00017,13.82042]
[1777268249440,43.95,77679.32,0.0,0.74097,0.00017,13.80124]
[1777268250448,43.95,77698.41,0.0,0.74426,0.00017,13.71314]
[1777268252074,43.95,77681.7,0.0,0.74145,0.00017,13.78395]
[1777268253475,43.95,77660.49,0.0,0.73778,0.00017,13.88063]
[1777268254480,43.95,77640.79,0.0,0.73434,0.00018,13.96961]
[1777268255487,43.95,77632.71,0.0,0.73292,0.00018,14.00581]
[1777268256495,43.95,77632.59,0.0,0.7329,0.00018,14.0063]
[1777268258509,43.95,77621.96,0.0,0.73103,0.00018,14.05365]
[1777268259515,43.95,77620.21,0.0,0.73073,0.00018,14.06137]
[1777268260524,43.95,77625.47,0.0,0.73166,0.00018,14.03792]
[1777268264557,43.94,77637.92,0.0,0.73386,0.00018,13.98192]
[1777268265564,43.94,77643.63,0.0,0.73486,0.00018,13.95614]
[1777268268586,43.94,77644.55,0.0,0.73504,0.00017,13.95166]
[1777268273638,43.93,77650.42,0.0,0.73608,0.00017,13.92464]
[1777268274641,43.93,77618.59,0.0,0.7305,0.00018,14.06709]
[1777268275648,43.93,77606.55,0.0,0.72837,0.00018,14.12024]
[1777268276656,43.93,77598.2,0.0,0.72688,0.00018,14.15705]
[1777268277662,43.93,77597.0,0.0,0.72667,0.00018,14.16225]
[1777268282327,43.93,77610.18,0.0,0.72902,0.00018,14.10396]
[1777268283707,43.93,77610.07,0.0,0.729,0.00018,14.10443]
[1777268284712,43.93,77588.0,0.0,0.72508,0.00018,14.20125]
[1777268285721,43.93,77583.49,0.0,0.72428,0.00018,14.22077]
[1777268286725,43.93,77593.64,0.0,0.7261,0.00018,14.17638]
[1777268287734,43.93,77581.46,0.0,0.72392,0.00018,14.22943]
[1777268288740,43.93,77578.57,0.0,0.72341,0.00018,14.24195]
[1777268290770,43.93,77593.79,0.0,0.72613,0.00018,14.17556]
[1777268292397,43.92,77613.23,0.0,0.72959,0.00018,14.08981]
[1777268293781,43.92,77624.8,0.0,0.73163,0.00018,14.03834]
[1777268294783,43.92,77649.82,0.0,0.73603,0.00017,13.92593]
[1777268295791,43.92,77667.65,0.0,0.73914,0.00017,13.8448]
[1777268296798,43.92,77668.72,0.0,0.73933,0.00017,13.83983]
[1777268297804,43.92,77661.24,0.0,0.73803,0.00017,13.87387]
[1777268298812,43.92,77662.18,0.0,0.7382,0.00017,13.86953]
[1777268300831,43.92,77654.52,0.0,0.73687,0.00017,13.90417]
[1777268302469,43.92,77667.69,0.0,0.73917,0.00017,13.84413]
[1777268303846,43.92,77674.9,0.0,0.74042,0.00017,13.81112]
[1777268305871,43.91,77676.48,0.0,0.7407,0.00017,13.80369]
[1777268308881,43.91,77682.36,0.0,0.74173,0.00017,13.77639]
[1777268309890,43.91,77692.49,0.0,0.74348,0.00017,13.7296]
[1777268310902,43.91,77694.83,0.0,0.74388,0.00017,13.71874]
[1777268312912,43.91,77708.2,0.0,0.74624,0.00017,13.65046]
[1777268313920,43.91,77713.35,0.0,0.74713,0.00017,13.62634]
[1777268314925,43.91,77716.38,0.0,0.74765,0.00017,13.61202]
[1777268319961,43.91,77726.04,0.0,0.7493,0.00017,13.56644]
[1777268320978,43.91,77716.8,0.0,0.74773,0.00017,13.60969]
[1777268321975,43.91,77709.41,0.0,0.74647,0.00017,13.64409]
[1777268327010,43.9,77708.45,0.0,0.74634,0.00017,13.64783]
[1777268332047,43.89,77708.7,0.0,0.7464,0.00017,13.64596]
[1777268337082,43.89,77709.48,0.0,0.74656,0.00017,13.64165]
[1777268342117,43.88,77705.6,0.0,0.74592,0.00017,13.65905]
[1777268346146,43.88,77711.94,0.0,0.74703,0.00017,13.62894]
[1777268348161,43.88,77718.14,0.0,0.74809,0.00017,13.59974]
[1777268350174,43.88,77710.57,0.0,0.74681,0.00017,13.63493]
[1777268352188,43.87,77695.45,0.0,0.74422,0.00017,13.70494]
[1777268355209,43.87,77710.19,0.0,0.74677,0.00017,13.63579]
[1777268356215,43.87,77716.44,0.0,0.74785,0.00017,13.60642]
[1777268357235,43.87,77722.31,0.0,0.74885,0.00017,13.57875]
[1777268360243,43.87,77713.03,0.0,0.74728,0.00017,13.62188]
[1777268361250,43.86,77713.33,0.0,0.74734,0.00017,13.62036]
[1777268366286,43.86,77716.62,0.0,0.74792,0.00017,13.60441]
[1777268367293,43.86,77708.22,0.0,0.74649,0.00017,13.64359]
[1777268369307,43.86,77707.79,0.0,0.74642,0.00017,13.64535]
[1777268374342,43.85,77715.36,0.0,0.7478,0.00017,13.60313]
[1777268376355,43.85,77718.28,0.0,0.74831,0.00017,13.58926]
[1777268379377,43.85,77732.68,0.0,0.75077,0.00017,13.52112]
[1777268380383,43.85,77746.63,0.0,0.75314,0.00017,13.45488]
[1777268381392,43.85,77747.1,0.0,0.75322,0.00017,13.45259]
[1777268384412,43.85,77741.75,0.0,0.75232,0.00017,13.47784]
[1777268386425,43.84,77732.92,0.0,0.75083,0.00017,13.51948]
[1777268387433,43.84,77730.59,0.0,0.75044,0.00017,13.53037]
[1777268391461,43.84,77741.57,0.0,0.75232,0.00017,13.47788]
[1777268392468,43.84,77748.14,0.0,0.75343,0.00017,13.44658]
[1777268397518,43.84,77743.63,0.0,0.75268,0.00017,13.46775]
[1777268402553,43.83,77739.87,0.0,0.75206,0.00017,13.48523]
[1777268405574,43.83,77731.51,0.0,0.75065,0.00017,13.52456]
[1777268407589,43.83,77731.24,0.0,0.75061,0.00017,13.52562]
[1777268409616,43.83,77708.67,0.0,0.74676,0.00017,13.63149]
[1777268410622,43.83,77701.33,0.0,0.74551,0.00017,13.66561]
[1777268411628,43.83,77704.44,0.0,0.74605,0.00017,13.65098]
[1777268414654,43.83,77734.95,0.0,0.75126,0.00017,13.50731]
[1777268415662,43.82,77744.95,0.0,0.75297,0.00017,13.45954]
[1777268416670,43.82,77747.35,0.0,0.75338,0.00017,13.44798]
[1777268417681,43.82,77742.0,0.0,0.75248,0.00017,13.47328]
[1777268423322,43.82,77739.06,0.0,0.75201,0.00017,13.48647]
[1777268425732,43.81,77746.08,0.0,0.7532,0.00017,13.45297]
[1777268426742,43.81,77747.42,0.0,0.75343,0.00017,13.44656]
[1777268430770,43.81,77755.09,0.0,0.75473,0.00017,13.40972]
[1777268435806,43.81,77760.84,0.0,0.75579,0.00017,13.37539]
[1777268437818,43.81,77770.71,0.0,0.75745,0.00017,13.32778]
[1777268438826,43.81,77765.43,0.0,0.75657,0.00017,13.35309]
[1777268440840,43.8,77765.22,0.0,0.75654,0.00017,13.35389]
[1777268445873,43.8,77763.85,0.0,0.75632,0.00017,13.36001]
[1777268450914,43.8,77760.1,0.0,0.75571,0.00017,13.3775]
[1777268454940,43.79,77766.51,0.0,0.7568,0.00017,13.34628]
[1777268455944,43.79,77749.82,0.0,0.754,0.00017,13.42608]
[1777268456951,43.79,77743.61,0.0,0.75295,0.00017,13.45555]
[1777268461989,43.79,77742.9,0.0,0.75286,0.00017,13.45814]
[1777268466018,43.78,77748.06,0.0,0.75375,0.00017,13.43307]
[1777268470049,43.78,77755.97,0.0,0.7551,0.00017,13.39478]
[1777268472068,43.78,77749.07,0.0,0.75395,0.00017,13.42747]
[1777268473074,43.78,77734.94,0.0,0.75156,0.00017,13.4946]
[1777268474084,43.78,77740.71,0.0,0.75254,0.00017,13.46704]
[1777268479116,43.77,77738.87,0.0,0.75225,0.00017,13.47507]
[1777268481131,43.77,77731.16,0.0,0.75095,0.00017,13.51133]
[1777268484153,43.77,77737.46,0.0,0.75204,0.00017,13.48095]
[1777268489190,43.76,77738.14,0.0,0.75218,0.00017,13.47696]
[1777268494225,43.75,77736.46,0.0,0.75199,0.00017,13.47801]
[1777268499260,43.75,77741.75,0.0,0.75291,0.00017,13.45212]
[1777268503288,43.75,77748.52,0.0,0.75408,0.00017,13.4193]
[1777268505301,43.74,77751.32,0.0,0.75456,0.00017,13.40562]
[1777268510337,43.74,77744.92,0.0,0.75351,0.00017,13.43535]
[1777268515373,43.73,77742.43,0.0,0.75311,0.00017,13.44637]
[1777268518392,43.73,77747.97,0.0,0.75406,0.00017,13.41959]
[1777268522421,43.72,77753.03,0.0,0.75494,0.00017,13.39482]
[1777268527455,43.72,77757.8,0.0,0.75577,0.00017,13.37122]
[1777268530477,43.72,77763.48,0.0,0.75674,0.00017,13.34351]
[1777268535511,43.71,77768.02,0.0,0.75752,0.00017,13.32105]
[1777268540548,43.71,77772.75,0.0,0.75834,0.00017,13.2975]
[1777268542560,43.71,77766.99,0.0,0.75738,0.00017,13.32512]
[1777268547595,43.7,77767.34,0.0,0.75745,0.00017,13.3229]
[1777268552630,43.7,77765.43,0.0,0.75722,0.00017,13.32538]
[1777268557666,43.7,77763.08,0.0,0.75684,0.00017,13.33615]
[1777268562701,43.69,77764.48,0.0,0.7571,0.00017,13.32879]
[1777268567736,43.69,77767.95,0.0,0.7577,0.00017,13.31143]
[1777268572772,43.68,77768.43,0.0,0.7578,0.00017,13.3086]
[1777268577811,43.68,77784.35,0.0,0.76048,0.00017,13.23096]
[1777268578820,43.68,77784.35,0.0,0.76048,0.00017,13.23092]
[1777268579828,43.68,77785.67,0.0,0.7607,0.00017,13.22443]
[1777268584453,43.68,77791.67,0.0,0.76172,0.00017,13.19478]
[1777268586878,43.67,77804.01,0.0,0.76378,0.00017,13.13409]
[1777268587884,43.67,77803.94,0.0,0.76377,0.00017,13.13437]
[1777268591915,43.67,77791.39,0.0,0.76169,0.00017,13.19556]
[1777268592934,43.67,77762.1,0.0,0.75679,0.00017,13.33731]
[1777268597961,43.67,77776.12,0.0,0.75917,0.00017,13.26895]
[1777268598963,43.67,77776.96,0.0,0.75931,0.00017,13.26482]
[1777268604599,43.66,77785.65,0.0,0.76077,0.00017,13.22228]
[1777268606014,43.66,77788.41,0.0,0.76124,0.00017,13.20853]
[1777268611051,43.66,77786.34,0.0,0.76098,0.00017,13.21203]
[1777268614670,43.66,77770.3,0.0,0.7583,0.00017,13.28964]
[1777268616084,43.66,77769.29,0.0,0.75813,0.00017,13.29448]
[1777268621123,43.66,77770.19,0.0,0.75829,0.00017,13.2899]
[1777268623133,43.65,77780.93,0.0,0.7601,0.00017,13.23764]
[1777268624740,43.65,77788.78,0.0,0.76141,0.00017,13.19935]
[1777268630185,43.65,77785.92,0.0,0.76094,0.00017,13.21296]
[1777268634810,43.65,77796.74,0.0,0.76276,0.00017,13.15977]
[1777268639248,43.65,77791.1,0.0,0.76183,0.00017,13.1871]
[1777268642270,43.65,77778.77,0.0,0.75978,0.00017,13.24693]
[1777268643278,43.65,77772.54,0.0,0.75873,0.00017,13.27711]
[1777268645294,43.64,77768.59,0.0,0.75808,0.00017,13.29597]
[1777268647305,43.64,77761.65,0.0,0.75692,0.00017,13.32938]
[1777268652340,43.64,77764.31,0.0,0.75739,0.00017,13.31585]
[1777268657374,43.63,77766.67,0.0,0.75781,0.00017,13.30359]
[1777268658382,43.63,77774.16,0.0,0.75908,0.00017,13.26713]
[1777268659388,43.63,77776.84,0.0,0.75953,0.00017,13.25397]
[1777268664423,43.63,77776.0,0.0,0.75941,0.00017,13.25739]
[1777268669460,43.62,77775.78,0.0,0.7594,0.00017,13.25773]
[1777268674506,43.62,77776.67,0.0,0.75963,0.00017,13.24679]
[1777268679529,43.62,77781.03,0.0,0.76037,0.00017,13.22532]
[1777268684564,43.61,77782.92,0.0,0.7607,0.00017,13.21573]
[1777268689600,43.61,77791.67,0.0,0.76217,0.00017,13.17262]
[1777268692621,43.61,77796.13,0.0,0.76292,0.00017,13.15053]
[1777268697656,43.61,77790.68,0.0,0.76202,0.00017,13.17694]
[1777268702698,43.61,77773.66,0.0,0.75919,0.00017,13.25959]
[1777268703722,43.6,77761.14,0.0,0.75708,0.00017,13.32016]
[1777268705729,43.6,77761.73,0.0,0.75719,0.00017,13.31719]
[1777268707743,43.6,77750.66,0.0,0.75533,0.00017,13.37019]
[1777268708749,43.6,77749.34,0.0,0.75511,0.00017,13.37637]
[1777268711772,43.6,77756.85,0.0,0.7564,0.00017,13.33969]
[1777268713784,43.59,77761.46,0.0,0.75719,0.00017,13.31714]
[1777268717812,43.59,77773.16,0.0,0.75917,0.00017,13.25985]
[1777268718819,43.59,77776.49,0.0,0.75974,0.00017,13.24356]
[1777268722847,43.59,77782.97,0.0,0.76083,0.00017,13.21162]
[1777268723855,43.59,77771.28,0.0,0.75888,0.00017,13.26832]
[1777268724861,43.58,77769.72,0.0,0.75862,0.00017,13.27575]
[1777268729896,43.58,77768.72,0.0,0.75848,0.00017,13.27987]
[1777268731914,43.58,77749.59,0.0,0.75533,0.00017,13.36577]
[1777268732920,43.58,77742.71,0.0,0.75416,0.00017,13.39869]
[1777268733927,43.58,77742.97,0.0,0.75421,0.00017,13.39727]
[1777268738962,43.57,77740.55,0.0,0.75383,0.00017,13.40801]
[1777268743997,43.56,77737.88,0.0,0.75341,0.00017,13.41992]
[1777268749031,43.56,77741.67,0.0,0.75408,0.00017,13.40094]
[1777268754066,43.55,77743.13,0.0,0.75436,0.00017,13.39312]
[1777268758096,43.55,77750.03,0.0,0.75555,0.00017,13.3593]
[1777268759105,43.55,77756.69,0.0,0.75668,0.00017,13.32705]
[1777268761119,43.55,77756.42,0.0,0.75664,0.00017,13.3282]
[1777268763149,43.54,77751.14,0.0,0.75575,0.00017,13.35351]
[1777268764148,43.54,77756.97,0.0,0.75674,0.00017,13.32526]
[1777268769187,43.54,77756.45,0.0,0.75667,0.00017,13.32727]
[1777268772228,43.54,77763.11,0.0,0.7578,0.00017,13.29479]
[1777268774223,43.54,77757.51,0.0,0.75687,0.00017,13.32147]
[1777268779258,43.53,77761.39,0.0,0.75755,0.00017,13.30214]
[1777268784293,43.53,77766.15,0.0,0.75837,0.00017,13.27857]
[1777268788323,43.53,77773.74,0.0,0.75965,0.00017,13.24139]
[1777268793358,43.52,77774.0,0.0,0.75978,0.00017,13.23326]
[1777268798394,43.52,77777.87,0.0,0.76045,0.00017,13.21377]
[1777268800408,43.52,77794.79,0.0,0.76329,0.00017,13.1308]
[1777268806059,43.52,77801.26,0.0,0.76436,0.00017,13.09894]
[1777268811487,43.51,77805.39,0.0,0.76506,0.00017,13.07828]
[1777268812492,43.51,77822.64,0.0,0.76791,0.00016,12.99278]
[1777268815516,43.51,77830.85,0.0,0.76928,0.00016,12.9515]
[1777268816525,43.51,77836.79,0.0,0.77026,0.00016,12.92177]
[1777268820548,43.51,77840.23,0.0,0.77083,0.00016,12.90416]
[1777268822562,43.51,77845.73,0.0,0.77173,0.00016,12.87649]
[1777268827615,43.5,77850.69,0.0,0.77255,0.00016,12.85129]
[1777268828713,43.5,77848.98,0.0,0.77228,0.00016,12.85973]
[1777268830675,43.5,77841.91,0.0,0.77113,0.00016,12.89504]
[1777268832705,43.5,77828.37,0.0,0.76892,0.00016,12.96239]
[1777268837740,43.5,77825.63,0.0,0.76848,0.00016,12.97556]
[1777268839753,43.5,77815.42,0.0,0.76681,0.00017,13.02602]
[1777268844792,43.49,77815.8,0.0,0.76689,0.00017,13.0234]
[1777268849828,43.49,77813.84,0.0,0.76659,0.00017,13.03236]
[1777268854859,43.48,77815.2,0.0,0.76691,0.00017,13.01858]
[1777268859894,43.48,77816.75,0.0,0.76719,0.00017,13.01026]
[1777268864929,43.47,77811.71,0.0,0.76637,0.00017,13.03463]
[1777268869964,43.47,77816.42,0.0,0.76717,0.00017,13.01061]
[1777268875009,43.47,77815.91,0.0,0.76711,0.00017,13.01253]
[1777268880116,43.46,77817.68,0.0,0.76742,0.00017,13.00314]
[1777268881084,43.46,77812.33,0.0,0.76654,0.00017,13.02958]
[1777268882088,43.46,77771.07,0.0,0.75965,0.00017,13.23255]
[1777268883089,43.46,77755.63,0.0,0.75705,0.00017,13.30745]
[1777268884100,43.46,77755.86,0.0,0.75709,0.00017,13.30623]
[1777268889131,43.46,77759.11,0.0,0.75766,0.00017,13.28996]
[1777268892154,43.45,77765.67,0.0,0.75878,0.00017,13.2577]
[1777268893169,43.45,77773.75,0.0,0.76014,0.00017,13.2182]
[1777268894167,43.45,77773.03,0.0,0.76002,0.00017,13.22167]
[1777268899204,43.45,77777.26,0.0,0.76076,0.00017,13.20033]
[1777268904240,43.44,77771.99,0.0,0.75989,0.00017,13.22542]
[1777268909276,43.44,77773.49,0.0,0.76017,0.00017,13.21734]
[1777268914311,43.43,77775.74,0.0,0.76064,0.00017,13.19936]
[1777268919345,43.43,77776.12,0.0,0.76073,0.00017,13.19677]
[1777268924380,43.42,77779.16,0.0,0.76126,0.00017,13.18122]
[1777268929417,43.42,77780.55,0.0,0.76152,0.00017,13.17375]
[1777268931434,43.42,77786.01,0.0,0.76244,0.00017,13.1467]
[1777268936998,43.41,77787.66,0.0,0.76273,0.00017,13.13803]
[1777268942510,43.41,77789.06,0.0,0.76298,0.00017,13.13073]
[1777268947070,43.41,77804.1,0.0,0.7655,0.00017,13.05616]
[1777268952581,43.41,77803.04,0.0,0.76532,0.00017,13.06141]
[1777268957615,43.41,77801.67,0.0,0.7651,0.00017,13.06816]
[1777268962651,43.41,77807.95,0.0,0.76615,0.00017,13.0368]
[1777268965672,43.41,77814.54,0.0,0.76725,0.00017,13.00365]
[1777268970707,43.4,77805.74,0.0,0.76582,0.00017,13.04667]
[1777268975744,43.4,77795.0,0.0,0.76412,0.00017,13.09285]
[1777268976750,43.39,77788.2,0.0,0.76299,0.00017,13.12607]
[1777268979770,43.39,77783.04,0.0,0.76214,0.00017,13.1511]
[1777268984807,43.39,77781.6,0.0,0.76192,0.00017,13.15758]
[1777268985812,43.39,77787.61,0.0,0.76293,0.00017,13.12794]
[1777268990847,43.38,77793.8,0.0,0.76398,0.00017,13.09684]
[1777268995881,43.38,77793.72,0.0,0.76399,0.00017,13.09661]
[1777269000916,43.37,77795.69,0.0,0.76434,0.00017,13.08611]
[1777269005953,43.37,77801.29,0.0,0.76531,0.00017,13.0575]
[1777269010987,43.36,77802.24,0.0,0.76549,0.00017,13.05198]
[1777269013001,43.36,77808.32,0.0,0.76651,0.00017,13.0215]
[1777269018039,43.36,77813.51,0.0,0.76739,0.00017,12.995]
[1777269022067,43.35,77819.63,0.0,0.76843,0.00017,12.96386]
[1777269027099,43.35,77823.48,0.0,0.76909,0.00017,12.9437]
[1777269032135,43.34,77824.84,0.0,0.76942,0.00017,12.92966]
[1777269033142,43.34,77808.67,0.0,0.76675,0.00017,13.01016]
[1777269034148,43.34,77806.07,0.0,0.76632,0.00017,13.02282]
[1777269037170,43.32,77798.22,0.0,0.76512,0.00017,13.05852]
[1777269038176,43.3,77797.33,0.0,0.76507,0.00017,13.05986]
[1777269043211,43.21,77793.29,0.0,0.7648,0.00017,13.06741]
[1777269048247,43.2,77791.43,0.0,0.76454,0.00017,13.07521]
[1777269053282,43.2,77786.25,0.0,0.76371,0.00017,13.09964]
[1777269054289,43.18,77780.22,0.0,0.76277,0.00017,13.12729]
[1777269056304,43.15,77775.29,0.0,0.76211,0.00017,13.1465]
[1777269058317,43.11,77783.29,0.0,0.76364,0.00017,13.10147]
[1777269059323,43.11,77783.86,0.0,0.76374,0.00017,13.09842]
[1777269064359,43.1,77782.48,0.0,0.76354,0.00017,13.10418]
[1777269067924,43.1,77780.59,0.0,0.76326,0.00017,13.11259]
[1777269071407,43.09,77775.17,0.0,0.76236,0.00017,13.13882]
[1777269072415,43.09,77772.48,0.0,0.76192,0.00017,13.15196]
[1777269074428,43.09,77786.83,0.0,0.76435,0.00017,13.08025]
[1777269075435,43.09,77791.44,0.0,0.76513,0.00017,13.05706]
[1777269077995,43.08,77805.36,0.0,0.76749,0.00017,12.98667]
[1777269079463,43.08,77805.73,0.0,0.76755,0.00017,12.9846]
[1777269084498,43.07,77799.62,0.0,0.76657,0.00017,13.0142]
[1777269089533,43.07,77795.54,0.0,0.76592,0.00017,13.03358]
[1777269093563,43.06,77801.43,0.0,0.767,0.00017,12.99703]
[1777269095577,43.06,77778.1,0.0,0.76309,0.00017,13.11307]
[1777269096584,43.06,77773.47,0.0,0.76231,0.00017,13.13593]
[1777269098176,43.06,77765.47,0.0,0.76097,0.00017,13.17521]
[1777269100615,43.05,77759.19,0.0,0.75991,0.00017,13.20584]
[1777269105646,43.05,77760.56,0.0,0.76018,0.00017,13.19803]
[1777269108246,43.04,77776.8,0.0,0.76295,0.00017,13.11702]
[1777269109674,43.04,77781.19,0.0,0.7637,0.00017,13.09498]
[1777269114713,43.03,77782.78,0.0,0.76401,0.00017,13.08573]
[1777269118317,43.02,77788.08,0.0,0.76494,0.00017,13.05816]
[1777269120756,43.02,77790.31,0.0,0.76533,0.00017,13.04651]
[1777269125790,43.01,77785.27,0.0,0.76452,0.00017,13.07056]
[1777269130825,43.01,77786.32,0.0,0.76473,0.00017,13.06438]
[1777269135861,43.0,77787.35,0.0,0.76493,0.00017,13.0583]
[1777269139888,43.0,77795.37,0.0,0.7663,0.00017,13.01743]
[1777269144929,42.99,77792.81,0.0,0.7659,0.00017,13.02939]
[1777269149961,42.98,77798.79,0.0,0.76694,0.00017,12.99824]
[1777269151973,42.98,77805.65,0.0,0.76817,0.00017,12.95716]
[1777269154995,42.98,77811.45,0.0,0.76915,0.00017,12.92759]
[1777269157008,42.98,77824.58,0.0,0.77134,0.00017,12.86089]
[1777269158016,42.98,77832.33,0.0,0.77263,0.00017,12.82139]
[1777269160030,42.97,77841.04,0.0,0.77407,0.00016,12.77676]
[1777269161036,42.97,77848.45,0.0,0.77529,0.00016,12.73885]
[1777269166072,42.97,77846.08,0.0,0.77492,0.00016,12.75058]
[1777269171107,42.97,77846.68,0.0,0.77504,0.00016,12.74656]
[1777269176142,42.96,77845.01,0.0,0.7748,0.00016,12.75412]
[1777269181193,42.95,77845.06,0.0,0.77484,0.00016,12.75288]
[1777269183200,42.95,77832.07,0.0,0.77271,0.00017,12.81872]
[1777269184200,42.95,77799.68,0.0,0.76732,0.00017,12.98248]
[1777269185214,42.95,77789.38,0.0,0.7656,0.00017,13.034]
[1777269186215,42.95,77790.44,0.0,0.76579,0.00017,13.02846]
[1777269191250,42.94,77780.35,0.0,0.76412,0.00017,13.07777]
[1777269192257,42.94,77781.28,0.0,0.76429,0.00017,13.07282]
[1777269197294,42.93,77782.8,0.0,0.7646,0.00017,13.06375]
[1777269202326,42.92,77782.66,0.0,0.76462,0.00017,13.06299]
[1777269207362,42.91,77788.07,0.0,0.76558,0.00017,13.03448]
[1777269212398,42.9,77787.36,0.0,0.76557,0.00017,13.03048]
[1777269217433,42.89,77788.4,0.0,0.76578,0.00017,13.02409]
[1777269222469,42.89,77791.64,0.0,0.76636,0.00017,13.00672]
[1777269227503,42.88,77795.26,0.0,0.767,0.00017,12.98755]
[1777269232540,42.88,77793.8,0.0,0.76679,0.00017,12.99391]
[1777269237574,42.87,77798.48,0.0,0.76761,0.00017,12.96936]
[1777269242611,42.86,77802.11,0.0,0.76824,0.00017,12.95012]
[1777269247645,42.86,77803.75,0.0,0.76855,0.00017,12.94093]
[1777269249245,42.86,77795.82,0.0,0.76723,0.00017,12.98058]
[1777269250672,42.85,77793.11,0.0,0.76678,0.00017,12.994]
[1777269255709,42.85,77788.47,0.0,0.76604,0.00017,13.01606]
[1777269260743,42.84,77789.01,0.0,0.76618,0.00017,13.01205]
[1777269265777,42.83,77789.74,0.0,0.76634,0.00017,13.00718]
[1777269270814,42.82,77794.5,0.0,0.76717,0.00017,12.98214]
[1777269275849,42.82,77795.84,0.0,0.7675,0.00017,12.96814]
[1777269281890,42.81,77797.91,0.0,0.76788,0.00017,12.95655]
[1777269286925,42.8,77799.51,0.0,0.76818,0.00017,12.94752]
[1777269291959,42.8,77803.12,0.0,0.76882,0.00017,12.9282]
[1777269296995,42.79,77805.27,0.0,0.76921,0.00017,12.91649]
[1777269299008,42.79,77811.56,0.0,0.77027,0.00017,12.88428]
[1777269302033,42.79,77819.52,0.0,0.77161,0.00017,12.8432]
[1777269306073,42.78,77824.89,0.0,0.77253,0.00017,12.81519]
[1777269308086,42.78,77815.87,0.0,0.77104,0.00017,12.86085]
[1777269312115,42.78,77821.73,0.0,0.77203,0.00017,12.83033]
[1777269317148,42.77,77820.31,0.0,0.77182,0.00017,12.83674]
[1777269322185,42.77,77822.27,0.0,0.77217,0.00017,12.82592]
[1777269326213,42.76,77827.55,0.0,0.77307,0.00017,12.79837]
[1777269328231,42.76,77832.97,0.0,0.77398,0.00017,12.77038]
[1777269331247,42.76,77838.35,0.0,0.77494,0.00017,12.73619]
[1777269333260,42.76,77845.95,0.0,0.77621,0.00016,12.69686]
[1777269338296,42.75,77851.32,0.0,0.7771,0.00016,12.6687]
[1777269343330,42.75,77855.91,0.0,0.77788,0.00016,12.64419]
[1777269346351,42.75,77849.32,0.0,0.77682,0.00016,12.67767]
[1777269348366,42.74,77842.25,0.0,0.77566,0.00016,12.71381]
[1777269353401,42.74,77837.91,0.0,0.77497,0.00017,12.7354]
[1777269356422,42.74,77824.57,0.0,0.77277,0.00017,12.80332]
[1777269357429,42.74,77824.04,0.0,0.77269,0.00017,12.80582]
[1777269362464,42.73,77825.55,0.0,0.77297,0.00017,12.79704]
[1777269366493,42.72,77830.88,0.0,0.77388,0.00017,12.76894]
[1777269371528,42.72,77825.4,0.0,0.773,0.00017,12.79614]
[1777269377570,42.71,77825.8,0.0,0.77311,0.00017,12.79283]
[1777269382612,42.71,77826.53,0.0,0.77326,0.00017,12.78801]
[1777269386640,42.7,77818.95,0.0,0.77202,0.00017,12.82608]
[1777269390671,42.7,77813.58,0.0,0.77115,0.00017,12.85287]
[1777269395703,42.69,77809.56,0.0,0.77056,0.00017,12.8665]
[1777269400738,42.69,77806.33,0.0,0.77004,0.00017,12.88238]
[1777269405775,42.69,77806.62,0.0,0.77011,0.00017,12.88033]
[1777269410381,42.68,77801.26,0.0,0.76923,0.00017,12.90701]
[1777269415847,42.68,77810.59,0.0,0.77081,0.00017,12.85889]
[1777269416854,42.68,77811.36,0.0,0.77094,0.00017,12.85491]
[1777269418870,42.68,77818.24,0.0,0.77209,0.00017,12.8196]
[1777269422898,42.67,77822.46,0.0,0.77282,0.00017,12.79741]
[1777269427932,42.67,77822.25,0.0,0.77281,0.00017,12.79771]
[1777269432968,42.66,77826.79,0.0,0.77358,0.00017,12.77379]
[1777269438003,42.66,77827.13,0.0,0.77365,0.00017,12.7717]
[1777269443039,42.66,77825.55,0.0,0.7734,0.00017,12.77923]
[1777269447067,42.66,77809.71,0.0,0.77078,0.00017,12.85967]
[1777269448074,42.65,77811.68,0.0,0.77112,0.00017,12.84944]
[1777269453108,42.65,77813.17,0.0,0.77146,0.00017,12.83469]
[1777269456129,42.65,77802.75,0.0,0.76973,0.00017,12.88745]
[1777269457137,42.65,77799.54,0.0,0.76919,0.00017,12.90363]
[1777269462172,42.64,77800.74,0.0,0.76943,0.00017,12.89651]
[1777269467208,42.63,77803.22,0.0,0.76987,0.00017,12.88298]
[1777269472249,42.63,77802.34,0.0,0.76975,0.00017,12.88655]
[1777269477277,42.62,77804.19,0.0,0.77009,0.00017,12.87621]
[1777269481307,42.62,77811.3,0.0,0.77131,0.00017,12.83926]
[1777269484328,42.62,77806.03,0.0,0.77044,0.00017,12.86571]
[1777269489362,42.61,77802.5,0.0,0.76987,0.00017,12.88278]
[1777269494398,42.6,77802.07,0.0,0.76983,0.00017,12.88404]
[1777269499444,42.6,77804.04,0.0,0.77019,0.00017,12.873]
[1777269501452,42.59,77796.5,0.0,0.76895,0.00017,12.91083]
[1777269506488,42.58,77792.22,0.0,0.76827,0.00017,12.93104]
[1777269511523,42.57,77790.78,0.0,0.76815,0.00017,12.93058]
[1777269512531,42.57,77797.37,0.0,0.76927,0.00017,12.89678]
[1777269516560,42.57,77802.38,0.0,0.77014,0.00017,12.87026]
[1777269519580,42.56,77811.4,0.0,0.77168,0.00017,12.82344]
[1777269520587,42.56,77812.45,0.0,0.77186,0.00017,12.81788]
[1777269525623,42.56,77813.52,0.0,0.77207,0.00017,12.81153]
[1777269530658,42.55,77814.67,0.0,0.77229,0.00017,12.80475]
[1777269535692,42.54,77818.21,0.0,0.77291,0.00017,12.78563]
[1777269540727,42.54,77817.19,0.0,0.77277,0.00017,12.78979]
[1777269545762,42.53,77817.14,0.0,0.77279,0.00017,12.78915]
[1777269550798,42.53,77820.38,0.0,0.77336,0.00017,12.7716]
[1777269553819,42.52,77813.93,0.0,0.7723,0.00017,12.80422]
[1777269554825,42.52,77807.75,0.0,0.77127,0.00017,12.83572]
[1777269556839,42.52,77806.15,0.0,0.77102,0.00017,12.84343]
[1777269561875,42.51,77814.48,0.0,0.77245,0.00017,12.79944]
[1777269566909,42.51,77816.97,0.0,0.7729,0.00017,12.78558]
[1777269571945,42.5,77819.92,0.0,0.7735,0.00017,12.76305]
[1777269576981,42.49,77821.73,0.0,0.77383,0.00017,12.7528]
[1777269578994,42.49,77827.42,0.0,0.77479,0.00017,12.72299]
[1777269581576,42.49,77828.37,0.0,0.77497,0.00017,12.7174]
[1777269587051,42.48,77825.1,0.0,0.77446,0.00017,12.73321]
[1777269589064,42.48,77820.01,0.0,0.77362,0.00017,12.75919]
[1777269591646,42.48,77813.09,0.0,0.77248,0.00017,12.7943]
[1777269593095,42.47,77804.35,0.0,0.77101,0.00017,12.83907]
[1777269594100,42.47,77795.35,0.0,0.7695,0.00017,12.88498]
[1777269595113,42.47,77791.41,0.0,0.76884,0.00017,12.90499]
[1777269600146,42.47,77791.73,0.0,0.76891,0.00017,12.90272]
[1777269601724,42.47,77784.43,0.0,0.76769,0.00017,12.93968]
[1777269603171,42.47,77765.7,0.0,0.7645,0.00017,13.03454]
[1777269604173,42.47,77763.03,0.0,0.76405,0.00017,13.04786]
[1777269606240,42.46,77768.42,0.0,0.76498,0.00017,13.02021]
[1777269607207,42.46,77770.99,0.0,0.76543,0.00017,13.00704]
[1777269608213,42.46,77763.19,0.0,0.7641,0.00017,13.04636]
[1777269609221,42.46,77761.74,0.0,0.76386,0.00017,13.0535]
[1777269614259,42.45,77761.03,0.0,0.76376,0.00017,13.05621]
[1777269619294,42.45,77763.73,0.0,0.76426,0.00017,13.04171]
[1777269624327,42.44,77767.8,0.0,0.76497,0.00017,13.02042]
[1777269626342,42.44,77761.02,0.0,0.76382,0.00017,13.0544]
[1777269631935,42.43,77758.6,0.0,0.76351,0.00017,13.05931]
[1777269637418,42.43,77756.69,0.0,0.76321,0.00017,13.06805]
[1777269642453,42.42,77756.9,0.0,0.76328,0.00017,13.06592]
[1777269643461,42.42,77763.34,0.0,0.76439,0.00017,13.03323]
[1777269645473,42.42,77769.75,0.0,0.7655,0.00017,13.00058]
[1777269646481,42.42,77771.93,0.0,0.76587,0.00017,12.98939]
[1777269650510,42.42,77766.75,0.0,0.765,0.00017,13.01516]
[1777269652522,42.41,77761.65,0.0,0.76415,0.00017,13.04054]
[1777269657557,42.41,77761.46,0.0,0.76414,0.00017,13.04073]
[1777269661587,42.4,77766.63,0.0,0.76504,0.00017,13.01393]
[1777269664608,42.4,77751.59,0.0,0.76248,0.00017,13.08945]
[1777269669648,42.4,77746.66,0.0,0.76165,0.00017,13.11358]
[1777269674680,42.39,77749.32,0.0,0.76214,0.00017,13.09944]
[1777269679715,42.39,77747.38,0.0,0.76183,0.00017,13.10846]
[1777269684751,42.38,77748.13,0.0,0.76198,0.00017,13.10391]
[1777269689786,42.38,77748.06,0.0,0.76199,0.00017,13.10348]
[1777269694824,42.37,77749.02,0.0,0.76225,0.00017,13.09162]
[1777269699856,42.37,77749.51,0.0,0.76236,0.00017,13.08842]
[1777269704894,42.36,77763.33,0.0,0.76477,0.00017,13.01768]
[1777269705912,42.36,77774.05,0.0,0.76661,0.00017,12.96299]
[1777269706906,42.36,77773.44,0.0,0.76651,0.00017,12.96599]
[1777269709928,42.36,77779.81,0.0,0.76761,0.00017,12.93302]
[1777269710934,42.35,77783.09,0.0,0.76817,0.00017,12.91601]
[1777269715969,42.35,77793.65,0.0,0.77,0.00017,12.86079]
[1777269716977,42.35,77795.0,0.0,0.77024,0.00017,12.8537]
[1777269722013,42.34,77795.57,0.0,0.77036,0.00017,12.85005]
[1777269727047,42.34,77794.79,0.0,0.77025,0.00017,12.85327]
[1777269732650,42.33,77797.85,0.0,0.7708,0.00017,12.83665]
[1777269734096,42.33,77789.49,0.0,0.76938,0.00017,12.87946]
[1777269735102,42.33,77788.02,0.0,0.76914,0.00017,12.88684]
[1777269740137,42.32,77788.0,0.0,0.76916,0.00017,12.88612]
[1777269745179,42.32,77791.04,0.0,0.76971,0.00017,12.86962]
[1777269748194,42.32,77798.91,0.0,0.77105,0.00017,12.82875]
[1777269753229,42.31,77795.24,0.0,0.77052,0.00017,12.84074]
[1777269757258,42.31,77790.07,0.0,0.76966,0.00017,12.86671]
[1777269762863,42.3,77782.71,0.0,0.76844,0.00017,12.90368]
[1777269768334,42.3,77784.99,0.0,0.76885,0.00017,12.89106]
[1777269773369,42.29,77787.83,0.0,0.76936,0.00017,12.87585]
[1777269774376,42.29,77782.22,0.0,0.76841,0.00017,12.90453]
[1777269779418,42.29,77780.54,0.0,0.76815,0.00017,12.91229]
[1777269784449,42.28,77775.75,0.0,0.76736,0.00017,12.93603]
[1777269787469,42.28,77769.75,0.0,0.76634,0.00017,12.96624]
[1777269793076,42.28,77764.85,0.0,0.76553,0.00017,12.99034]
[1777269795530,42.27,77759.29,0.0,0.76459,0.00017,13.01826]
[1777269800565,42.27,77758.65,0.0,0.7645,0.00017,13.02087]
[1777269805601,42.26,77757.67,0.0,0.76435,0.00017,13.02519]
[1777269808622,42.26,77767.03,0.0,0.76598,0.00017,12.97696]
[1777269809631,42.26,77772.54,0.0,0.76693,0.00017,12.94862]
[1777269814664,42.25,77777.4,0.0,0.76786,0.00017,12.91643]
[1777269819699,42.25,77776.79,0.0,0.76779,0.00017,12.91858]
[1777269823728,42.24,77772.73,0.0,0.76712,0.00017,12.93852]
[1777269828762,42.24,77773.86,0.0,0.76734,0.00017,12.93194]
[1777269833797,42.23,77777.58,0.0,0.76801,0.00017,12.91183]
[1777269838832,42.22,77779.89,0.0,0.76844,0.00017,12.89895]
[1777269839840,42.22,77788.97,0.0,0.76999,0.00017,12.85214]
[1777269844875,42.22,77782.7,0.0,0.76895,0.00017,12.88347]
[1777269845882,42.22,77772.36,0.0,0.76719,0.00017,12.93633]
[1777269850925,42.21,77768.58,0.0,0.76657,0.00017,12.95477]
[1777269852930,42.21,77761.31,0.0,0.76534,0.00017,12.9915]
[1777269854944,42.2,77756.75,0.0,0.76457,0.00017,13.01429]
[1777269859985,42.2,77752.06,0.0,0.7638,0.00017,13.03701]
[1777269863007,42.19,77757.57,0.0,0.76477,0.00017,13.00827]
[1777269868043,42.19,77752.86,0.0,0.76399,0.00017,13.03134]
[1777269873078,42.18,77754.01,0.0,0.76428,0.00017,13.01827]
[1777269878113,42.17,77753.1,0.0,0.76416,0.00017,13.02197]
[1777269883148,42.17,77753.11,0.0,0.76419,0.00017,13.02095]
[1777269888182,42.16,77753.57,0.0,0.7643,0.00017,13.01763]
[1777269893227,42.16,77752.84,0.0,0.76421,0.00017,13.02034]
[1777269898262,42.15,77752.31,0.0,0.76415,0.00017,13.02202]
[1777269902292,42.14,77745.73,0.0,0.76304,0.00017,13.05466]
[1777269903849,42.14,77746.12,0.0,0.76312,0.00017,13.0522]
[1777269909344,42.13,77744.95,0.0,0.76296,0.00017,13.0571]
[1777269914378,42.13,77745.39,0.0,0.76306,0.00017,13.05415]
[1777269919415,42.13,77747.17,0.0,0.76338,0.00017,13.04449]
[1777269924452,42.12,77748.15,0.0,0.76357,0.00017,13.03891]
[1777269929485,42.12,77748.13,0.0,0.76359,0.00017,13.03848]
[1777269934525,42.12,77748.47,0.0,0.76373,0.00017,13.03004]
[1777269935531,42.11,77710.79,0.0,0.75716,0.00018,13.22014]
[1777269936534,42.11,77689.89,0.0,0.75348,0.00018,13.32406]
[1777269937543,42.11,77695.98,0.0,0.75457,0.00018,13.29337]
[1777269938554,42.11,77705.7,0.0,0.7563,0.00018,13.24475]
[1777269939557,42.11,77712.65,0.0,0.75752,0.00018,13.20976]
[1777269940564,42.11,77718.15,0.0,0.75849,0.00018,13.18199]
[1777269945599,42.1,77713.26,0.0,0.75766,0.00018,13.20589]
[1777269950633,42.1,77709.31,0.0,0.75698,0.00018,13.22517]
[1777269955669,42.09,77703.89,0.0,0.75605,0.00018,13.25169]
[1777269956676,42.09,77696.11,0.0,0.75468,0.00018,13.29033]
[1777269961710,42.09,77694.05,0.0,0.75435,0.00018,13.2997]
[1777269964276,42.08,77675.82,0.0,0.75112,0.00018,13.38968]
[1777269964735,42.08,77675.82,0.0,0.75112,0.00018,13.38951]
[1777269966748,42.08,77680.84,0.0,0.75203,0.00018,13.36454]
[1777269969791,42.08,77675.13,0.0,0.75102,0.00018,13.39247]
[1777269970798,42.08,77682.88,0.0,0.7524,0.00018,13.35409]
[1777269974826,42.08,77676.87,0.0,0.75134,0.00018,13.38344]
[1777269977868,42.07,77706.65,0.0,0.75663,0.00018,13.23497]
[1777269978862,42.07,77719.28,0.0,0.75886,0.00018,13.1715]
[1777269979869,42.07,77734.3,0.0,0.76148,0.00017,13.09556]
[1777269981884,42.07,77755.86,0.0,0.76522,0.00017,12.98573]
[1777269983908,42.07,77743.63,0.0,0.76311,0.00017,13.04794]
[1777269985912,42.07,77705.06,0.0,0.75637,0.00018,13.24232]
[1777269988936,42.07,77699.74,0.0,0.75545,0.00018,13.2685]
[1777269990949,42.07,77691.55,0.0,0.75401,0.00018,13.30914]
[1777269995985,42.06,77703.34,0.0,0.75619,0.00018,13.24328]
[1777269996993,42.06,77710.53,0.0,0.75746,0.00018,13.20718]
[1777270002032,42.06,77700.54,0.0,0.75571,0.00018,13.25681]
[1777270007066,42.05,77699.57,0.0,0.75555,0.00018,13.26112]
[1777270012102,42.05,77698.73,0.0,0.75543,0.00018,13.26474]
[1777270017138,42.05,77700.72,0.0,0.7558,0.00018,13.25422]
[1777270018144,42.04,77706.65,0.0,0.75685,0.00018,13.22443]
[1777270020158,42.04,77709.81,0.0,0.75741,0.00018,13.20846]
[1777270023192,42.04,77704.62,0.0,0.7565,0.00018,13.23432]
[1777270024196,42.04,77698.75,0.0,0.75546,0.00018,13.26362]
[1777270025203,42.04,77691.38,0.0,0.75416,0.00018,13.30029]
[1777270026210,42.04,77689.5,0.0,0.75383,0.00018,13.30951]
[1777270030237,42.04,77682.3,0.0,0.75257,0.00018,13.34487]
[1777270035274,42.03,77680.74,0.0,0.75232,0.00018,13.35188]
[1777270038295,42.03,77692.69,0.0,0.75446,0.00018,13.2919]
[1777270039301,42.03,77702.03,0.0,0.75612,0.00018,13.24509]
[1777270040308,42.03,77710.33,0.0,0.75759,0.00018,13.20328]
[1777270041317,42.03,77712.59,0.0,0.75799,0.00018,13.19179]
[1777270042324,42.03,77722.31,0.0,0.7597,0.00018,13.14266]
[1777270043330,42.02,77727.21,0.0,0.76056,0.00017,13.1178]
[1777270045345,42.02,77730.82,0.0,0.7612,0.00017,13.09926]
[1777270049375,42.02,77724.15,0.0,0.76005,0.00018,13.1326]
[1777270054408,42.02,77721.65,0.0,0.7597,0.00018,13.13831]
[1777270059442,42.01,77719.21,0.0,0.75929,0.00018,13.15002]
[1777270064985,42.01,77729.08,0.0,0.76105,0.00017,13.09927]
[1777270070521,42.0,77732.85,0.0,0.76172,0.00017,13.07973]
[1777270072536,42.0,77726.31,0.0,0.76058,0.00018,13.11279]
[1777270077571,42.0,77730.89,0.0,0.76139,0.00017,13.08919]
[1777270081599,42.0,77725.68,0.0,0.76049,0.00018,13.11538]
[1777270086633,42.0,77715.92,0.0,0.7588,0.00018,13.16416]
[1777270091669,41.99,77720.83,0.0,0.75968,0.00018,13.13879]
[1777270095196,41.99,77730.85,0.0,0.76144,0.00017,13.08775]
[1777270099725,41.99,77738.85,0.0,0.76284,0.00017,13.04683]
[1777270103753,41.98,77762.0,0.0,0.76688,0.00017,12.92773]
[1777270106774,41.98,77767.42,0.0,0.76782,0.00017,12.89957]
[1777270109795,41.98,77776.05,0.0,0.7693,0.00017,12.85487]
[1777270110802,41.98,77781.34,0.0,0.77021,0.00017,12.82746]
[1777270112816,41.98,77791.73,0.0,0.77208,0.00017,12.7665]
[1777270113824,41.98,77784.0,0.0,0.77076,0.00017,12.80671]
[1777270115336,41.98,77775.82,0.0,0.76936,0.00017,12.84911]
[1777270116843,41.98,77774.49,0.0,0.76913,0.00017,12.85597]
[1777270118859,41.98,77767.86,0.0,0.76799,0.00017,12.89016]
[1777270119868,41.98,77758.86,0.0,0.76644,0.00017,12.93642]
[1777270123892,41.98,77767.33,0.0,0.76791,0.00017,12.8925]
[1777270128927,41.97,77770.49,0.0,0.76846,0.00017,12.87597]
[1777270133964,41.97,77774.6,0.0,0.76919,0.00017,12.85417]
[1777270135479,41.97,77780.01,0.0,0.77012,0.00017,12.82606]
[1777270136984,41.97,77784.19,0.0,0.77084,0.00017,12.80426]
[1777270142023,41.97,77784.25,0.0,0.77085,0.00017,12.80375]
[1777270143028,41.97,77776.11,0.0,0.76946,0.00017,12.84586]
[1777270145043,41.97,77770.26,0.0,0.76846,0.00017,12.87589]
[1777270150079,41.96,77766.55,0.0,0.76784,0.00017,12.8945]
[1777270155113,41.96,77763.89,0.0,0.76741,0.00017,12.90742]
[1777270160147,41.95,77763.49,0.0,0.76737,0.00017,12.90848]
[1777270164174,41.95,77772.33,0.0,0.76892,0.00017,12.86208]
[1777270169211,41.94,77772.26,0.0,0.76893,0.00017,12.86167]
[1777270174245,41.94,77772.24,0.0,0.76902,0.00017,12.85467]
[1777270179282,41.93,77780.32,0.0,0.77043,0.00017,12.81205]
[1777270180289,41.93,77783.21,0.0,0.77094,0.00017,12.79686]
[1777270182303,41.93,77790.58,0.0,0.77221,0.00017,12.75809]
[1777270187338,41.92,77789.35,0.0,0.77203,0.00017,12.76341]
[1777270192371,41.92,77787.18,0.0,0.7717,0.00017,12.77365]
[1777270194388,41.91,77775.54,0.0,0.76974,0.00017,12.83305]
[1777270195394,41.91,77773.47,0.0,0.76938,0.00017,12.84369]
[1777270200429,41.9,77772.82,0.0,0.7693,0.00017,12.84629]
[1777270205463,41.9,77772.67,0.0,0.7693,0.00017,12.8461]
[1777270210498,41.89,77772.93,0.0,0.76938,0.00017,12.84382]
[1777270215534,41.89,77773.24,0.0,0.76946,0.00017,12.84129]
[1777270220569,41.88,77773.16,0.0,0.76948,0.00017,12.84064]
[1777270221579,41.87,77761.93,0.0,0.7676,0.00017,12.89701]
[1777270222583,41.86,77752.84,0.0,0.76607,0.00017,12.94249]
[1777270223590,41.86,77748.83,0.0,0.76538,0.00017,12.96294]
[1777270228625,41.85,77747.61,0.0,0.76521,0.00017,12.9682]
[1777270233669,41.84,77745.67,0.0,0.76497,0.00017,12.97079]
[1777270234667,41.84,77756.94,0.0,0.76694,0.00017,12.91253]
[1777270236184,41.84,77765.5,0.0,0.76843,0.00017,12.86798]
[1777270241717,41.84,77765.1,0.0,0.76838,0.00017,12.8692]
[1777270246754,41.83,77764.27,0.0,0.76827,0.00017,12.87254]
[1777270251789,41.82,77763.38,0.0,0.76815,0.00017,12.87617]
[1777270256824,41.82,77761.8,0.0,0.76792,0.00017,12.88316]
[1777270261858,41.81,77765.85,0.0,0.76865,0.00017,12.86104]
[1777270266894,41.8,77767.99,0.0,0.76905,0.00017,12.84892]
[1777270272936,41.79,77767.98,0.0,0.76911,0.00017,12.84725]
[1777270276965,41.79,77763.88,0.0,0.76843,0.00017,12.86748]
[1777270282000,41.78,77768.04,0.0,0.7692,0.00017,12.84452]
[1777270287034,41.77,77772.83,0.0,0.77006,0.00017,12.81832]
[1777270291062,41.76,77765.42,0.0,0.76889,0.00017,12.84951]
[1777270292070,41.76,77757.95,0.0,0.7676,0.00017,12.888]
[1777270296609,41.73,77750.06,0.0,0.76641,0.00017,12.92337]
[1777270300125,41.71,77761.11,0.0,0.76844,0.00017,12.86259]
[1777270305162,41.7,77762.55,0.0,0.76873,0.00017,12.85395]
[1777270306679,41.7,77753.08,0.0,0.76709,0.00017,12.90286]
[1777270311202,41.66,77749.24,0.0,0.76663,0.00017,12.91637]
[1777270316237,41.65,77745.6,0.0,0.76605,0.00017,12.93378]
[1777270321274,41.64,77744.29,0.0,0.76587,0.00017,12.9391]
[1777270326307,41.63,77736.37,0.0,0.76453,0.00018,12.97853]
[1777270331344,41.62,77737.02,0.0,0.76469,0.00018,12.97364]
[1777270336378,41.61,77738.37,0.0,0.76498,0.00018,12.96516]
[1777270341413,41.6,77738.76,0.0,0.7651,0.00018,12.96169]
[1777270346450,41.59,77742.88,0.0,0.76586,0.00017,12.93908]
[1777270350478,41.59,77757.7,0.0,0.76848,0.00017,12.86089]
[1777270351485,41.58,77764.29,0.0,0.7697,0.00017,12.81992]
[1777270352492,41.58,77752.11,0.0,0.76759,0.00017,12.88329]
[1777270353499,41.58,77748.76,0.0,0.76701,0.00017,12.9005]
[1777270358533,41.55,77748.55,0.0,0.76712,0.00017,12.8971]
[1777270363569,41.54,77748.1,0.0,0.7671,0.00017,12.8977]
[1777270368605,41.53,77743.14,0.0,0.76629,0.00017,12.92159]
[1777270373640,41.5,77745.63,0.0,0.76691,0.00017,12.90317]
[1777270378674,41.48,77747.66,0.0,0.76732,0.00017,12.89074]
[1777270383711,41.47,77750.78,0.0,0.76792,0.00017,12.87289]
[1777270388745,41.46,77746.9,0.0,0.76729,0.00017,12.89154]
[1777270395794,41.45,77748.13,0.0,0.76758,0.00017,12.8828]
[1777270400829,41.44,77749.66,0.0,0.76791,0.00017,12.87297]
[1777270401838,41.44,77742.37,0.0,0.76664,0.00018,12.91072]
[1777270402844,41.42,77735.52,0.0,0.76555,0.00018,12.94311]
[1777270407382,41.38,77728.88,0.0,0.76455,0.00018,12.97248]
[1777270412913,41.34,77728.8,0.0,0.76484,0.00018,12.95931]
[1777270413920,41.32,77734.25,0.0,0.76593,0.00018,12.92724]
[1777270417452,41.31,77744.82,0.0,0.76781,0.00018,12.87108]
[1777270418956,41.31,77749.08,0.0,0.76857,0.00017,12.84824]
[1777270423994,41.3,77748.87,0.0,0.76857,0.00017,12.84818]
[1777270427522,41.29,77742.66,0.0,0.76751,0.00018,12.88001]
[1777270433056,41.28,77741.83,0.0,0.76742,0.00018,12.8827]
[1777270438091,41.28,77741.9,0.0,0.76747,0.00018,12.88099]
[1777270444135,41.27,77747.27,0.0,0.76846,0.00018,12.85137]
[1777270447672,41.25,77753.58,0.0,0.76965,0.00017,12.81554]
[1777270453203,41.18,77755.62,0.0,0.77036,0.00017,12.79371]
[1777270456219,41.16,77748.82,0.0,0.7693,0.00018,12.82573]
[1777270461253,41.15,77748.43,0.0,0.76926,0.00018,12.82672]
[1777270466289,41.15,77749.49,0.0,0.76948,0.00018,12.82011]
[1777270472333,41.14,77752.09,0.0,0.77005,0.00018,12.79886]
[1777270477905,41.13,77752.84,0.0,0.77021,0.00018,12.79393]
[1777270483412,41.13,77755.78,0.0,0.77076,0.00017,12.77726]
[1777270488445,41.12,77753.26,0.0,0.77035,0.00018,12.78966]
[1777270493478,41.12,77752.34,0.0,0.77022,0.00018,12.79357]
[1777270498515,41.11,77750.72,0.0,0.76996,0.00018,12.80115]
[1777270503554,41.1,77737.61,0.0,0.76769,0.00018,12.86937]
[1777270508585,41.1,77737.14,0.0,0.76764,0.00018,12.87091]
[1777270511607,41.09,77730.59,0.0,0.7665,0.00018,12.90475]
[1777270516642,41.07,77727.16,0.0,0.766,0.00018,12.91946]
[1777270520669,41.07,77722.55,0.0,0.76521,0.00018,12.94289]
[1777270525705,41.05,77720.03,0.0,0.76485,0.00018,12.95342]
[1777270529732,41.05,77713.87,0.0,0.76378,0.00018,12.98481]
[1777270532754,41.04,77708.45,0.0,0.76291,0.00018,13.00611]
[1777270537789,41.04,77707.05,0.0,0.7627,0.00018,13.01223]
[1777270539805,41.03,77715.59,0.0,0.76424,0.00018,12.96717]
[1777270541818,41.03,77715.97,0.0,0.76432,0.00018,12.96484]
[1777270546853,41.03,77713.74,0.0,0.76395,0.00018,12.97568]
[1777270555916,41.02,77713.26,0.0,0.76391,0.00018,12.97681]
[1777270560954,41.01,77716.59,0.0,0.76453,0.00018,12.95849]
[1777270565988,41.0,77715.21,0.0,0.76432,0.00018,12.96473]
[1777270571024,41.0,77713.85,0.0,0.7641,0.00018,12.97091]
[1777270576059,40.99,77713.15,0.0,0.76401,0.00018,12.97366]
[1777270581093,40.99,77713.49,0.0,0.7641,0.00018,12.97103]
[1777270586128,40.97,77717.27,0.0,0.76485,0.00018,12.94899]
[1777270590158,40.96,77723.84,0.0,0.76607,0.00018,12.91267]
[1777270592171,40.96,77731.59,0.0,0.76752,0.00018,12.86529]
[1777270595194,40.96,77738.63,0.0,0.76878,0.00018,12.82772]
[1777270600227,40.96,77733.08,0.0,0.76782,0.00018,12.85641]
[1777270602242,40.95,77726.76,0.0,0.76671,0.00018,12.8894]
[1777270607277,40.95,77729.35,0.0,0.7672,0.00018,12.87476]
[1777270608818,40.95,77737.44,0.0,0.76864,0.00018,12.8318]
[1777270614327,40.94,77733.5,0.0,0.76797,0.00018,12.85171]
[1777270619363,40.93,77735.65,0.0,0.76838,0.00018,12.83944]
[1777270624397,40.93,77742.09,0.0,0.76955,0.00018,12.80447]
[1777270629433,40.93,77741.9,0.0,0.76954,0.00018,12.80474]
[1777270634467,40.92,77742.12,0.0,0.7696,0.00018,12.8028]
[1777270637494,40.92,77751.44,0.0,0.77126,0.00018,12.75266]
[1777270640525,40.92,77761.54,0.0,0.77304,0.00017,12.69832]
[1777270642530,40.91,77754.94,0.0,0.7719,0.00018,12.73314]
[1777270647566,40.91,77754.24,0.0,0.7718,0.00018,12.73602]
[1777270652600,40.9,77755.17,0.0,0.77207,0.00018,12.72377]
[1777270657638,40.89,77753.45,0.0,0.7718,0.00018,12.73169]
[1777270662670,40.89,77752.82,0.0,0.77172,0.00018,12.73411]
[1777270667706,40.88,77753.53,0.0,0.77187,0.00018,12.72961]
[1777270669719,40.88,77759.5,0.0,0.77292,0.00018,12.69754]
[1777270674754,40.88,77757.45,0.0,0.77258,0.00018,12.70806]
[1777270679791,40.88,77764.09,0.0,0.77375,0.00017,12.67207]
[1777270684824,40.87,77766.39,0.0,0.77417,0.00017,12.65911]
[1777270687845,40.86,77771.76,0.0,0.77519,0.00017,12.62773]
[1777270691874,40.86,77778.7,0.0,0.77642,0.00017,12.58962]
[1777270696910,40.82,77778.74,0.0,0.77664,0.00017,12.58249]
[1777270699929,40.79,77784.31,0.0,0.77773,0.00017,12.54844]
[1777270702950,40.78,77790.24,0.0,0.77883,0.00017,12.51371]
[1777270705973,40.77,77783.8,0.0,0.77777,0.00017,12.54697]
[1777270707985,40.76,77782.84,0.0,0.77767,0.00017,12.55016]
[1777270713020,40.74,77787.66,0.0,0.77866,0.00017,12.51486]
[1777270715036,40.73,77787.18,0.0,0.77863,0.00017,12.51567]
[1777270720069,40.73,77786.35,0.0,0.77851,0.00017,12.51935]
[1777270725105,40.72,77788.58,0.0,0.77893,0.00017,12.50636]
[1777270730140,40.69,77789.38,0.0,0.77923,0.00017,12.49659]
[1777270737189,40.68,77792.36,0.0,0.77979,0.00017,12.47882]
[1777270742224,40.68,77795.06,0.0,0.78029,0.00017,12.46308]
[1777270745247,40.67,77789.08,0.0,0.77928,0.00017,12.49483]
[1777270747261,40.67,77781.46,0.0,0.77798,0.00017,12.5358]
[1777270752294,40.66,77782.44,0.0,0.7782,0.00017,12.52895]
[1777270757330,40.65,77790.92,0.0,0.77971,0.00017,12.48123]
[1777270762368,40.65,77796.83,0.0,0.78077,0.00017,12.44766]
[1777270763375,40.64,77810.59,0.0,0.78315,0.00017,12.37195]
[1777270768410,40.64,77814.55,0.0,0.78386,0.00017,12.34906]
[1777270773445,40.62,77816.2,0.0,0.78434,0.00017,12.32943]
[1777270780033,40.58,77813.6,0.0,0.78411,0.00017,12.3367]
[1777270784522,40.57,77819.28,0.0,0.78512,0.00017,12.3039]
[1777270785530,40.57,77825.92,0.0,0.78626,0.00017,12.26695]
[1777270786537,40.57,77832.97,0.0,0.78747,0.00017,12.22768]
[1777270787544,40.57,77840.14,0.0,0.78869,0.00017,12.18772]
[1777270790102,40.56,77845.71,0.0,0.78964,0.00017,12.15624]
[1777270795600,40.53,77848.41,0.0,0.79026,0.00017,12.13557]
[1777270800636,40.52,77850.19,0.0,0.79066,0.00017,12.12229]
[1777270802193,40.5,77830.48,0.0,0.78742,0.00017,12.22886]
[1777270803661,40.46,77824.07,0.0,0.78654,0.00017,12.25749]
[1777270804664,40.44,77813.28,0.0,0.78482,0.00017,12.31314]
[1777270806678,40.39,77807.26,0.0,0.78404,0.00017,12.33774]
[1777270809702,40.33,77813.16,0.0,0.78541,0.00017,12.29337]
[1777270812267,40.29,77819.43,0.0,0.78669,0.00017,12.25173]
[1777270817755,40.28,77821.68,0.0,0.78712,0.00017,12.23741]
[1777270822789,40.28,77824.88,0.0,0.78771,0.00017,12.21818]
[1777270827888,40.27,77829.72,0.0,0.78857,0.00017,12.18982]
[1777270832917,40.26,77831.7,0.0,0.78903,0.00017,12.17074]
[1777270836946,40.25,77822.11,0.0,0.78743,0.00017,12.22326]
[1777270842987,40.24,77820.54,0.0,0.78721,0.00017,12.23027]
[1777270848022,40.24,77825.0,0.0,0.78802,0.00017,12.20387]
[1777270852062,40.23,77831.23,0.0,0.78911,0.00017,12.16794]
[1777270857085,40.23,77836.42,0.0,0.79003,0.00017,12.13767]
[1777270862120,40.22,77838.47,0.0,0.79041,0.00017,12.12487]
[1777270867155,40.21,77837.71,0.0,0.79033,0.00017,12.12772]
[1777270872190,40.2,77836.91,0.0,0.79025,0.00017,12.1302]
[1777270877226,40.19,77833.15,0.0,0.78966,0.00017,12.14978]
[1777270882261,40.19,77834.8,0.0,0.78998,0.00017,12.13898]
[1777270887296,40.18,77834.82,0.0,0.79003,0.00017,12.13735]
[1777270892330,40.16,77837.87,0.0,0.79075,0.00017,12.10955]
[1777270897367,40.13,77841.34,0.0,0.79145,0.00017,12.08592]
[1777270902400,40.13,77843.27,0.0,0.79182,0.00017,12.07375]
[1777270908443,40.12,77843.98,0.0,0.79198,0.00017,12.06823]
[1777270911465,40.12,77851.12,0.0,0.79321,0.00017,12.0272]
[1777270916499,40.11,77851.14,0.0,0.79324,0.00017,12.02621]
[1777270921534,40.11,77852.54,0.0,0.7935,0.00017,12.01738]
[1777270925561,40.1,77861.38,0.0,0.79501,0.00017,11.96658]
[1777270930596,40.1,77856.65,0.0,0.79423,0.00017,11.99284]
[1777270935631,40.1,77853.9,0.0,0.79379,0.00017,12.00772]
[1777270940667,40.09,77855.83,0.0,0.79413,0.00017,11.99615]
[1777270945701,40.09,77855.55,0.0,0.7941,0.00017,11.99714]
[1777270950736,40.09,77854.19,0.0,0.79389,0.00017,12.00429]
[1777270955771,40.09,77853.51,0.0,0.79387,0.00017,12.00109]
[1777270960809,40.08,77854.22,0.0,0.794,0.00017,11.99648]
[1777270965844,40.08,77848.63,0.0,0.79307,0.00017,12.0276]
[1777270970887,40.08,77845.76,0.0,0.79261,0.00017,12.04315]
[1777270975914,40.07,77843.91,0.0,0.79232,0.00017,12.05282]
[1777270981957,40.07,77842.15,0.0,0.79205,0.00017,12.0617]
[1777270986991,40.06,77841.22,0.0,0.79192,0.00017,12.06601]
[1777270993033,40.06,77843.9,0.0,0.79241,0.00017,12.0497]
[1777270998068,40.05,77844.55,0.0,0.79255,0.00017,12.04511]
[1777271003103,40.05,77849.04,0.0,0.79333,0.00017,12.01882]
[1777271008138,40.04,77849.54,0.0,0.79345,0.00017,12.0148]
[1777271013175,40.03,77852.55,0.0,0.79407,0.00017,11.99009]
[1777271016196,40.03,77847.04,0.0,0.79315,0.00017,12.0207]
[1777271021230,40.02,77845.91,0.0,0.793,0.00017,12.0258]
[1777271026265,40.02,77847.0,0.0,0.79322,0.00017,12.01834]
[1777271031303,40.01,77848.29,0.0,0.79348,0.00017,12.00976]
[1777271036335,40.01,77850.56,0.0,0.7939,0.00017,11.99567]
[1777271039357,40.0,77856.04,0.0,0.79485,0.00017,11.96357]
[1777271044391,39.99,77857.22,0.0,0.79509,0.00017,11.9553]
[1777271049426,39.99,77857.11,0.0,0.79512,0.00017,11.95437]
[1777271054462,39.98,77855.66,0.0,0.79492,0.00017,11.96115]
[1777271057482,39.97,77862.21,0.0,0.79605,0.00017,11.92291]
[1777271062517,39.92,77868.1,0.0,0.79733,0.00017,11.87913]
[1777271067553,39.91,77870.96,0.0,0.7979,0.00017,11.85952]
[1777271072587,39.9,77876.21,0.0,0.79889,0.00017,11.82157]
[1777271077622,39.9,77878.63,0.0,0.79932,0.00017,11.8066]
[1777271082658,39.89,77880.57,0.0,0.79968,0.00017,11.79438]
[1777271087693,39.88,77878.62,0.0,0.79938,0.00017,11.8045]
[1777271092729,39.87,77879.68,0.0,0.79965,0.00017,11.79508]
[1777271095242,39.87,77857.65,0.0,0.79596,0.00017,11.9212]
[1777271095749,39.87,77857.65,0.0,0.79597,0.00017,11.92096]
[1777271097762,39.86,77849.23,0.0,0.79456,0.00017,11.96858]
[1777271102798,39.86,77845.14,0.0,0.79391,0.00017,11.99051]
[1777271105315,39.85,77830.22,0.0,0.79138,0.00017,12.07489]
[1777271106825,39.85,77826.81,0.0,0.79082,0.00017,12.09352]
[1777271108839,39.84,77821.47,0.0,0.78992,0.00017,12.12319]
[1777271109847,39.84,77815.6,0.0,0.78892,0.00017,12.15617]
[1777271110854,39.84,77821.15,0.0,0.78988,0.00017,12.12442]
[1777271115888,39.84,77819.1,0.0,0.78957,0.00017,12.13483]
[1777271120923,39.83,77815.55,0.0,0.78899,0.00017,12.15375]
[1777271126965,39.82,77815.3,0.0,0.78899,0.00017,12.15366]
[1777271129987,39.82,77808.46,0.0,0.78783,0.00017,12.19161]
[1777271135525,39.8,77807.48,0.0,0.78786,0.00017,12.18665]
[1777271141063,39.77,77805.63,0.0,0.78767,0.00017,12.19283]
[1777271144087,39.75,77793.25,0.0,0.78564,0.00017,12.25863]
[1777271148114,39.68,77798.63,0.0,0.78697,0.00017,12.21492]
[1777271153150,39.66,77807.51,0.0,0.78865,0.00017,12.16005]
[1777271158187,39.61,77814.16,0.0,0.79005,0.00017,12.11369]
[1777271162217,39.6,77819.87,0.0,0.79109,0.00017,12.07946]
[1777271163222,39.6,77814.13,0.0,0.7901,0.00017,12.11191]
[1777271168256,39.56,77814.65,0.0,0.79046,0.00017,12.09982]
[1777271174298,39.53,77817.74,0.0,0.79117,0.00017,12.07618]
[1777271179334,39.51,77821.37,0.0,0.79186,0.00017,12.05317]
[1777271184369,39.5,77825.53,0.0,0.79264,0.00017,12.02726]
[1777271189404,39.49,77829.53,0.0,0.79338,0.00017,12.00232]
[1777271194439,39.49,77830.77,0.0,0.79372,0.00017,11.98686]
[1777271201596,39.47,77834.6,0.0,0.79446,0.00017,11.96192]
[1777271206633,39.46,77837.05,0.0,0.79494,0.00017,11.94571]
[1777271211680,39.45,77838.85,0.0,0.79531,0.00017,11.9334]
[1777271216713,39.44,77839.48,0.0,0.79547,0.00017,11.92787]
[1777271221753,39.43,77838.49,0.0,0.79536,0.00017,11.93135]
[1777271226785,39.42,77837.3,0.0,0.79521,0.00017,11.93636]
[1777271231821,39.41,77837.25,0.0,0.79526,0.00017,11.93476]
[1777271236855,39.4,77837.73,0.0,0.7954,0.00017,11.93011]
[1777271241890,39.39,77834.49,0.0,0.79489,0.00017,11.947]
[1777271246925,39.38,77831.89,0.0,0.7945,0.00017,11.9602]
[1777271251961,39.37,77829.5,0.0,0.79422,0.00017,11.96574]
[1777271256995,39.37,77826.43,0.0,0.79372,0.00017,11.98231]
[1777271260395,39.37,77819.07,0.0,0.79247,0.00017,12.02424]
[1777271261023,39.36,77819.07,0.0,0.79248,0.00017,12.02399]
[1777271262031,39.36,77810.88,0.0,0.79106,0.00017,12.0709]
[1777271264044,39.36,77805.34,0.0,0.79012,0.00017,12.10211]
[1777271269080,39.35,77802.68,0.0,0.78971,0.00017,12.11563]
[1777271274114,39.34,77803.97,0.0,0.78998,0.00017,12.10656]
[1777271279149,39.33,77800.56,0.0,0.78944,0.00017,12.12451]
[1777271284184,39.32,77799.28,0.0,0.78926,0.00017,12.13018]
[1777271289219,39.32,77799.68,0.0,0.78938,0.00017,12.12637]
[1777271296270,39.31,77801.09,0.0,0.78966,0.00017,12.11696]
[1777271301305,39.31,77803.7,0.0,0.79014,0.00017,12.10115]
[1777271306339,39.3,77802.78,0.0,0.79,0.00017,12.10566]
[1777271311378,39.3,77802.9,0.0,0.79012,0.00017,12.09775]
[1777271312386,39.3,77789.31,0.0,0.78774,0.00018,12.17587]
[1777271314398,39.3,77780.01,0.0,0.7861,0.00018,12.22907]
[1777271319434,39.3,77782.18,0.0,0.78649,0.00018,12.21642]
[1777271325476,39.3,77782.65,0.0,0.78658,0.00018,12.21352]
[1777271330510,39.29,77776.17,0.0,0.78544,0.00018,12.25038]
[1777271336553,39.29,77774.76,0.0,0.78521,0.00018,12.25787]
[1777271341588,39.29,77778.48,0.0,0.78588,0.00018,12.23615]
[1777271346624,39.29,77774.79,0.0,0.78524,0.00018,12.25681]
[1777271348637,39.29,77768.14,0.0,0.78407,0.00018,12.2945]
[1777271351658,39.28,77764.25,0.0,0.7834,0.00018,12.31613]
[1777271356692,39.28,77768.46,0.0,0.78418,0.00018,12.29108]
[1777271361727,39.27,77768.41,0.0,0.7842,0.00018,12.29047]
[1777271366762,39.27,77767.58,0.0,0.78408,0.00018,12.29432]
[1777271371798,39.27,77767.66,0.0,0.78417,0.00018,12.28719]
[1777271375826,39.27,77762.37,0.0,0.78324,0.00018,12.31714]
[1777271380860,39.26,77762.5,0.0,0.78327,0.00018,12.31599]
[1777271386902,39.26,77762.52,0.0,0.78329,0.00018,12.31535]
[1777271391938,39.26,77765.66,0.0,0.78387,0.00018,12.29689]
[1777271393951,39.26,77750.19,0.0,0.78111,0.00018,12.38465]
[1777271398987,39.25,77745.94,0.0,0.78038,0.00018,12.40774]
[1777271403018,39.25,77738.15,0.0,0.77899,0.00018,12.45143]
[1777271404025,39.25,77730.78,0.0,0.77766,0.00018,12.49295]
[1777271406063,39.25,77723.34,0.0,0.77632,0.00018,12.53459]
[1777271408060,39.24,77714.98,0.0,0.77481,0.00018,12.58121]
[1777271413095,39.24,77712.45,0.0,0.77439,0.00018,12.59422]
[1777271417124,39.23,77701.9,0.0,0.77248,0.00018,12.6526]
[1777271422158,39.23,77698.51,0.0,0.77189,0.00018,12.67044]
[1777271425187,39.22,77690.74,0.0,0.77047,0.00018,12.71323]
[1777271430221,39.22,77684.23,0.0,0.7693,0.00019,12.74847]
[1777271435255,39.21,77683.52,0.0,0.76927,0.00019,12.74509]
[1777271440291,39.21,77684.12,0.0,0.76941,0.00019,12.7408]
[1777271445326,39.2,77677.88,0.0,0.76828,0.00019,12.7746]
[1777271446785,39.2,77672.18,0.0,0.76723,0.00019,12.80595]
[1777271448346,39.2,77668.27,0.0,0.76651,0.00019,12.82735]
[1777271449358,39.2,77659.48,0.0,0.76487,0.00019,12.87559]
[1777271454391,39.2,77659.42,0.0,0.76488,0.00019,12.87529]
[1777271458419,39.19,77651.13,0.0,0.76337,0.00019,12.9193]
[1777271460432,39.17,77645.55,0.0,0.76242,0.00019,12.94712]
[1777271465468,39.16,77647.75,0.0,0.76289,0.00019,12.93321]
[1777271466933,39.16,77634.66,0.0,0.76042,0.00019,13.00476]
[1777271467503,39.16,77634.66,0.0,0.76042,0.00019,13.00478]
[1777271468496,39.16,77628.98,0.0,0.75934,0.00019,13.03572]
[1777271473530,39.16,77623.38,0.0,0.75827,0.00019,13.06613]
[1777271476552,39.16,77614.11,0.0,0.7565,0.00019,13.11622]
[1777271478568,39.16,77608.21,0.0,0.75537,0.00019,13.14817]
[1777271480601,39.17,77596.87,0.0,0.75314,0.00019,13.21043]
[1777271485617,39.17,77591.54,0.0,0.75212,0.00019,13.23871]
[1777271490653,39.17,77591.39,0.0,0.75209,0.00019,13.23942]
[1777271495718,39.17,77576.37,0.0,0.74925,0.00019,13.31307]
[1777271496708,39.18,77561.62,0.0,0.7463,0.0002,13.39273]
[1777271497719,39.18,77547.02,0.0,0.74344,0.0002,13.46907]
[1777271498740,39.18,77536.02,0.0,0.74127,0.0002,13.5262]
[1777271499738,39.19,77527.7,0.0,0.7396,0.0002,13.56954]
[1777271503767,39.19,77510.2,0.0,0.73609,0.0002,13.66002]
[1777271504774,39.2,77503.52,0.0,0.73475,0.0002,13.69401]
[1777271505779,39.2,77494.16,0.0,0.73287,0.0002,13.74139]
[1777271508800,39.2,77502.28,0.0,0.73449,0.0002,13.70074]
[1777271509808,39.2,77488.92,0.0,0.7318,0.0002,13.76819]
[1777271511822,39.2,77494.7,0.0,0.73296,0.0002,13.73927]
[1777271512829,39.2,77498.53,0.0,0.73372,0.0002,13.72]
[1777271513844,39.2,77508.81,0.0,0.73578,0.0002,13.668]
[1777271514845,39.2,77507.73,0.0,0.73556,0.0002,13.67363]
[1777271518875,39.21,77500.17,0.0,0.73402,0.0002,13.71248]
[1777271519879,39.21,77506.73,0.0,0.73533,0.0002,13.67933]
[1777271520887,39.21,77513.13,0.0,0.73661,0.0002,13.64689]
[1777271522901,39.21,77489.38,0.0,0.73183,0.0002,13.76744]
[1777271523908,39.21,77486.09,0.0,0.73117,0.0002,13.78402]
[1777271526931,39.22,77479.89,0.0,0.7299,0.0002,13.81538]
[1777271530968,39.22,77485.45,0.0,0.73101,0.0002,13.78797]
[1777271531966,39.22,77491.27,0.0,0.73218,0.0002,13.75886]
[1777271532975,39.22,77519.08,0.0,0.73774,0.0002,13.61789]
[1777271533981,39.22,77524.21,0.0,0.73875,0.0002,13.59175]
[1777271537004,39.22,77508.16,0.0,0.73554,0.0002,13.67408]
[1777271538011,39.22,77518.19,0.0,0.73754,0.0002,13.62305]
[1777271539017,39.22,77525.13,0.0,0.73891,0.0002,13.58761]
[1777271541040,39.23,77527.77,0.0,0.73943,0.0002,13.57431]
[1777271543046,39.23,77545.92,0.0,0.743,0.0002,13.4808]
[1777271544069,39.23,77541.44,0.0,0.74211,0.0002,13.50418]
[1777271546074,39.23,77538.72,0.0,0.74157,0.0002,13.5185]
[1777271551109,39.24,77548.13,0.0,0.74346,0.0002,13.4643]
[1777271552116,39.24,77548.66,0.0,0.74356,0.0002,13.46172]
[1777271557151,39.24,77547.5,0.0,0.74329,0.0002,13.46867]
[1777271562194,39.25,77547.06,0.0,0.74317,0.0002,13.47187]
[1777271567230,39.25,77547.28,0.0,0.74321,0.0002,13.47092]
[1777271572290,39.25,77547.39,0.0,0.74322,0.0002,13.47065]
[1777271577316,39.26,77554.26,0.0,0.74455,0.0002,13.43532]
[1777271581344,39.26,77570.19,0.0,0.74765,0.00019,13.35227]
[1777271583779,39.26,77574.74,0.0,0.74852,0.00019,13.32881]
[1777271586380,39.26,77580.7,0.0,0.74966,0.00019,13.29778]
[1777271588393,39.27,77583.89,0.0,0.75027,0.00019,13.28122]
[1777271590406,39.27,77574.17,0.0,0.74837,0.00019,13.33287]
[1777271593849,39.27,77585.71,0.0,0.75059,0.00019,13.27257]
[1777271595444,39.27,77591.18,0.0,0.75163,0.00019,13.24378]
[1777271596450,39.28,77596.78,0.0,0.75269,0.00019,13.21452]
[1777271599473,39.28,77602.24,0.0,0.75373,0.00019,13.18583]
[1777271600478,39.28,77609.59,0.0,0.75513,0.00019,13.14676]
[1777271602494,39.28,77615.09,0.0,0.75617,0.00019,13.11747]
[1777271607527,39.29,77608.44,0.0,0.75488,0.00019,13.15366]
[1777271611555,39.29,77597.02,0.0,0.75275,0.00019,13.20864]
[1777271613990,39.29,77590.07,0.0,0.75141,0.00019,13.24564]
[1777271619612,39.29,77589.91,0.0,0.75136,0.00019,13.24709]
[1777271624648,39.3,77592.34,0.0,0.75181,0.00019,13.2347]
[1777271625656,39.3,77597.91,0.0,0.75288,0.00019,13.20518]
[1777271627669,39.3,77605.67,0.0,0.75436,0.00019,13.16398]
[1777271630690,39.3,77614.55,0.0,0.75605,0.00019,13.11674]
[1777271635725,39.3,77617.61,0.0,0.75661,0.00019,13.10076]
[1777271640760,39.3,77614.63,0.0,0.75604,0.00019,13.11705]
[1777271645796,39.31,77618.03,0.0,0.75668,0.00019,13.09901]
[1777271650831,39.31,77619.5,0.0,0.75694,0.00019,13.09148]
[1777271653850,39.31,77610.85,0.0,0.75529,0.00019,13.13806]
[1777271658886,39.31,77610.11,0.0,0.75513,0.00019,13.1425]
[1777271661906,39.32,77618.17,0.0,0.75665,0.00019,13.09971]
[1777271662914,39.32,77624.22,0.0,0.7578,0.00019,13.06734]
[1777271667949,39.32,77625.18,0.0,0.75796,0.00019,13.06282]
[1777271672985,39.32,77629.49,0.0,0.75883,0.00019,13.03379]
[1777271678020,39.33,77621.51,0.0,0.7573,0.00019,13.07705]
[1777271683062,39.33,77619.75,0.0,0.75697,0.00019,13.08659]
[1777271688100,39.33,77617.97,0.0,0.75662,0.00019,13.09623]
[1777271693135,39.33,77616.02,0.0,0.75625,0.00019,13.10674]
[1777271698172,39.33,77613.54,0.0,0.75578,0.00019,13.12005]
[1777271702203,39.33,77605.91,0.0,0.75431,0.00019,13.16111]
[1777271703210,39.33,77582.49,0.0,0.74979,0.00019,13.28565]
[1777271704218,39.33,77583.67,0.0,0.75002,0.00019,13.27951]
[1777271705226,39.33,77592.9,0.0,0.7518,0.00019,13.23067]
[1777271706233,39.33,77598.62,0.0,0.7529,0.00019,13.20032]
[1777271708246,39.33,77600.04,0.0,0.75316,0.00019,13.19301]
[1777271711268,39.33,77594.63,0.0,0.75211,0.00019,13.22215]
[1777271716303,39.34,77588.11,0.0,0.75085,0.00019,13.25689]
[1777271721338,39.34,77589.44,0.0,0.7511,0.00019,13.24982]
[1777271723351,39.34,77597.98,0.0,0.75275,0.00019,13.20453]
[1777271724769,39.34,77599.41,0.0,0.75302,0.00019,13.19709]
[1777271729394,39.34,77608.81,0.0,0.75481,0.00019,13.14721]
[1777271730401,39.34,77610.84,0.0,0.75519,0.00019,13.13646]
[1777271732415,39.34,77618.53,0.0,0.75672,0.00019,13.08916]
[1777271733423,39.34,77621.27,0.0,0.75724,0.00019,13.0746]
[1777271737450,39.34,77626.46,0.0,0.75821,0.00019,13.04708]
[1777271739464,39.35,77632.84,0.0,0.75941,0.00019,13.01289]
[1777271744914,39.35,77632.18,0.0,0.75926,0.00019,13.01718]
[1777271750541,39.35,77634.53,0.0,0.75969,0.00019,13.00509]
[1777271755576,39.36,77639.02,0.0,0.76051,0.00019,12.98135]
[1777271760613,39.36,77643.17,0.0,0.76128,0.00019,12.95926]
[1777271763633,39.36,77635.43,0.0,0.75981,0.00019,13.00158]
[1777271768668,39.37,77634.33,0.0,0.75959,0.00019,13.00784]
[1777271773703,39.37,77633.24,0.0,0.75938,0.00019,13.01401]
[1777271778739,39.37,77633.96,0.0,0.7595,0.00019,13.01039]
[1777271783774,39.37,77633.58,0.0,0.75942,0.00019,13.01276]
[1777271788809,39.37,77630.97,0.0,0.75891,0.00019,13.02718]
[1777271793845,39.37,77630.26,0.0,0.75884,0.00019,13.02492]
[1777271795860,39.37,77620.54,0.0,0.75699,0.00019,13.07727]
[1777271796866,39.37,77605.43,0.0,0.75411,0.00019,13.1581]
[1777271798881,39.37,77595.3,0.0,0.75217,0.00019,13.21195]
[1777271800330,39.37,77588.71,0.0,0.7509,0.00019,13.24684]
[1777271805928,39.38,77594.66,0.0,0.75204,0.00019,13.21558]
[1777271808949,39.38,77599.69,0.0,0.753,0.00019,13.1889]
[1777271809956,39.38,77609.1,0.0,0.7548,0.00019,13.13878]
[1777271814992,39.38,77610.53,0.0,0.75508,0.00019,13.13118]
[1777271820027,39.38,77609.28,0.0,0.75483,0.00019,13.13794]
[1777271824055,39.38,77601.91,0.0,0.75342,0.00019,13.17736]
[1777271829090,39.38,77608.67,0.0,0.7547,0.00019,13.14169]
[1777271834125,39.38,77603.98,0.0,0.75379,0.00019,13.16699]
[1777271840167,39.38,77606.16,0.0,0.75422,0.00019,13.15524]
[1777271845201,39.38,77605.61,0.0,0.7541,0.00019,13.15853]
[1777271850242,39.39,77623.81,0.0,0.75755,0.00019,13.0615]
[1777271851249,39.39,77628.36,0.0,0.75848,0.00019,13.03089]
[1777271854270,39.39,77619.49,0.0,0.75677,0.00019,13.07921]
[1777271855279,39.39,77609.13,0.0,0.75479,0.00019,13.13482]
[1777271856284,39.39,77610.53,0.0,0.75506,0.00019,13.12746]
[1777271861318,39.39,77613.92,0.0,0.7557,0.00019,13.10952]
[1777271866353,39.4,77617.19,0.0,0.75631,0.00019,13.09226]
[1777271872396,39.4,77617.63,0.0,0.75639,0.00019,13.09017]
[1777271877430,39.4,77617.11,0.0,0.75628,0.00019,13.09314]
[1777271882467,39.4,77609.26,0.0,0.75477,0.00019,13.13536]
[1777271883473,39.4,77604.5,0.0,0.75386,0.00019,13.16074]
[1777271888510,39.4,77602.35,0.0,0.75344,0.00019,13.17242]
[1777271893545,39.4,77599.43,0.0,0.75287,0.00019,13.18826]
[1777271898581,39.41,77605.81,0.0,0.75409,0.00019,13.15457]
[1777271903622,39.41,77620.87,0.0,0.75695,0.00019,13.07429]
[1777271904628,39.41,77627.64,0.0,0.75824,0.00019,13.03793]
[1777271905638,39.41,77627.56,0.0,0.75822,0.00019,13.03842]
[1777271909664,39.41,77637.02,0.0,0.76,0.00019,12.98766]
[1777271911107,39.41,77639.71,0.0,0.76057,0.00019,12.96703]
[1777271915706,39.41,77633.18,0.0,0.75932,0.00019,13.00284]
[1777271919734,39.42,77640.81,0.0,0.76075,0.00019,12.96203]
[1777271921177,39.42,77641.55,0.0,0.76087,0.00019,12.95831]
[1777271925775,39.42,77635.29,0.0,0.75968,0.00019,12.99271]
[1777271931247,39.43,77636.04,0.0,0.75979,0.00019,12.98933]
[1777271936853,39.43,77636.97,0.0,0.75996,0.00019,12.98472]
[1777271941888,39.43,77635.14,0.0,0.7596,0.00019,12.99495]
[1777271944911,39.43,77622.65,0.0,0.75722,0.00019,13.06235]
[1777271945919,39.43,77621.24,0.0,0.75696,0.00019,13.06994]
[1777271947932,39.43,77615.31,0.0,0.75583,0.00019,13.10172]
[1777271952967,39.43,77615.67,0.0,0.75589,0.00019,13.09984]
[1777271958002,39.43,77614.84,0.0,0.75573,0.00019,13.10453]
[1777271963039,39.44,77613.6,0.0,0.75548,0.00019,13.11134]
[1777271968072,39.44,77613.67,0.0,0.75549,0.00019,13.11115]
[1777271971535,39.44,77599.96,0.0,0.75293,0.00019,13.17792]
[1777271974115,39.44,77597.69,0.0,0.7525,0.00019,13.19001]
[1777271979152,39.44,77593.48,0.0,0.75168,0.00019,13.21255]
[1777271985193,39.44,77593.58,0.0,0.75169,0.00019,13.21227]
[1777271986200,39.44,77601.25,0.0,0.75316,0.00019,13.17169]
[1777271991236,39.44,77602.62,0.0,0.75341,0.00019,13.16475]
[1777271996270,39.44,77598.7,0.0,0.75266,0.00019,13.18547]
[1777272001306,39.44,77596.5,0.0,0.75224,0.00019,13.19715]
[1777272004327,39.44,77590.03,0.0,0.75099,0.00019,13.2314]
[1777272009363,39.44,77592.71,0.0,0.75151,0.00019,13.21725]
[1777272014397,39.44,77598.72,0.0,0.75266,0.00019,13.18556]
[1777272019434,39.45,77600.03,0.0,0.7529,0.00019,13.17887]
[1777272024468,39.45,77610.7,0.0,0.75493,0.00019,13.1224]
[1777272026483,39.45,77611.95,0.0,0.75516,0.00019,13.11595]
[1777272027488,39.45,77606.21,0.0,0.75406,0.00019,13.14664]
[1777272029503,39.45,77604.94,0.0,0.75382,0.00019,13.15345]
[1777272034537,39.45,77608.91,0.0,0.75465,0.00019,13.12584]
[1777272036551,39.45,77615.99,0.0,0.75601,0.00019,13.08799]
[1777272038566,39.45,77619.98,0.0,0.75677,0.00019,13.06664]
[1777272041587,39.45,77627.34,0.0,0.75816,0.00019,13.02726]
[1777272044609,39.45,77630.63,0.0,0.75878,0.00019,13.00981]
[1777272049644,39.45,77629.52,0.0,0.75855,0.00019,13.01635]
[1777272054678,39.46,77631.46,0.0,0.7589,0.00019,13.0064]
[1777272059714,39.46,77633.46,0.0,0.75926,0.00019,12.99616]
[1777272064750,39.46,77622.25,0.0,0.75711,0.00019,13.05691]
[1777272065763,39.46,77611.83,0.0,0.75513,0.00019,13.11265]
[1777272066763,39.46,77610.03,0.0,0.75479,0.00019,13.12223]
[1777272072245,39.47,77608.28,0.0,0.75444,0.00019,13.13174]
[1777272079854,39.47,77608.11,0.0,0.7544,0.00019,13.13308]
[1777272084888,39.47,77608.27,0.0,0.75442,0.00019,13.13255]
[1777272089924,39.47,77608.01,0.0,0.75435,0.00019,13.13432]
[1777272094959,39.48,77613.23,0.0,0.75541,0.00019,13.10046]
[1777272099995,39.48,77615.25,0.0,0.75578,0.00019,13.09005]
[1777272102455,39.48,77609.25,0.0,0.75463,0.00019,13.12225]
[1777272109057,39.48,77608.88,0.0,0.75454,0.00019,13.12475]
[1777272114093,39.49,77607.98,0.0,0.75435,0.00019,13.12995]
[1777272119128,39.49,77607.16,0.0,0.75418,0.00019,13.13481]
[1777272124163,39.49,77606.83,0.0,0.7541,0.00019,13.13711]
[1777272126176,39.49,77613.75,0.0,0.75541,0.00019,13.10054]
[1777272131212,39.5,77615.57,0.0,0.75574,0.00019,13.09142]
[1777272136248,39.5,77616.45,0.0,0.75588,0.00019,13.08753]
[1777272141284,39.51,77614.87,0.0,0.75555,0.00019,13.0966]
[1777272146318,39.51,77613.31,0.0,0.75523,0.00019,13.10556]
[1777272152361,39.52,77612.83,0.0,0.75518,0.00019,13.10258]
[1777272157394,39.52,77611.77,0.0,0.75496,0.00019,13.10889]
[1777272163437,39.53,77614.09,0.0,0.75537,0.00019,13.09734]
[1777272165450,39.53,77619.91,0.0,0.75647,0.00019,13.0665]
[1777272170937,39.53,77620.48,0.0,0.75657,0.00019,13.06394]
[1777272176527,39.53,77621.92,0.0,0.75682,0.00019,13.05678]
[1777272179548,39.54,77612.04,0.0,0.75493,0.00019,13.10976]
[1777272180555,39.54,77609.55,0.0,0.75445,0.00019,13.12306]
[1777272185591,39.54,77608.77,0.0,0.7543,0.00019,13.12725]
[1777272190625,39.54,77608.31,0.0,0.7542,0.00019,13.13005]
[1777272196669,39.54,77606.28,0.0,0.7538,0.00019,13.14117]
[1777272201709,39.54,77605.02,0.0,0.75355,0.00019,13.14805]
[1777272206740,39.54,77601.39,0.0,0.75286,0.00019,13.1673]
[1777272211775,39.54,77602.37,0.0,0.75311,0.00019,13.15583]
[1777272216811,39.54,77607.01,0.0,0.754,0.00019,13.1314]
[1777272221845,39.55,77611.13,0.0,0.75477,0.00019,13.10986]
[1777272226883,39.55,77612.29,0.0,0.75498,0.00019,13.10407]
[1777272231920,39.55,77613.06,0.0,0.75511,0.00019,13.10035]
[1777272236955,39.55,77614.46,0.0,0.75537,0.00019,13.0933]
[1777272241432,39.56,77608.96,0.0,0.7543,0.00019,13.12293]
[1777272247026,39.56,77608.75,0.0,0.75425,0.00019,13.12436]
[1777272252061,39.56,77606.74,0.0,0.75385,0.00019,13.13548]
[1777272257095,39.56,77609.73,0.0,0.75441,0.00019,13.12]
[1777272262130,39.57,77610.34,0.0,0.75452,0.00019,13.11701]
[1777272267173,39.57,77612.6,0.0,0.75494,0.00019,13.10532]
[1777272273215,39.57,77613.89,0.0,0.75524,0.00019,13.09251]
[1777272278251,39.57,77613.71,0.0,0.75519,0.00019,13.09377]
[1777272283289,39.57,77615.15,0.0,0.75546,0.00019,13.08643]
[1777272289328,39.58,77615.67,0.0,0.75554,0.00019,13.08405]
[1777272294364,39.58,77616.46,0.0,0.75568,0.00019,13.08018]
[1777272299398,39.58,77616.76,0.0,0.75573,0.00019,13.07891]
[1777272304433,39.58,77609.73,0.0,0.75438,0.00019,13.11662]
[1777272309469,39.58,77608.82,0.0,0.75419,0.00019,13.12168]
[1777272314503,39.59,77608.45,0.0,0.75411,0.00019,13.12394]
[1777272319546,39.59,77609.36,0.0,0.75427,0.00019,13.11955]
[1777272321552,39.59,77617.76,0.0,0.75586,0.00019,13.0752]
[1777272325584,39.59,77622.95,0.0,0.75683,0.00019,13.04793]
[1777272330615,39.6,77627.65,0.0,0.75771,0.00019,13.02338]
[1777272335650,39.6,77628.08,0.0,0.75784,0.00019,13.01539]
[1777272336657,39.6,77616.63,0.0,0.75566,0.00019,13.07652]
[1777272341692,39.6,77617.7,0.0,0.75586,0.00019,13.07085]
[1777272346729,39.6,77617.37,0.0,0.75581,0.00019,13.07244]
[1777272351762,39.6,77621.94,0.0,0.75668,0.00019,13.04793]
[1777272354783,39.6,77632.88,0.0,0.75875,0.00019,12.98937]
[1777272355791,39.6,77637.13,0.0,0.75956,0.00019,12.96659]
[1777272360826,39.6,77639.85,0.0,0.76006,0.00019,12.95227]
[1777272362840,39.6,77648.83,0.0,0.76174,0.00019,12.90403]
[1777272363847,39.6,77656.21,0.0,0.76312,0.00019,12.86424]
[1777272364856,39.6,77653.43,0.0,0.76259,0.00019,12.87947]
[1777272369889,39.61,77654.48,0.0,0.76276,0.00019,12.87452]
[1777272374923,39.61,77656.76,0.0,0.76317,0.00019,12.86292]
[1777272379958,39.62,77657.39,0.0,0.76326,0.00019,12.86017]
[1777272381974,39.62,77663.07,0.0,0.76431,0.00019,12.82963]
[1777272383986,39.62,77665.93,0.0,0.76483,0.00019,12.81446]
[1777272389021,39.62,77668.73,0.0,0.76536,0.00019,12.79907]
[1777272393053,39.62,77680.35,0.0,0.76759,0.00018,12.72915]
[1777272394505,39.62,77682.8,0.0,0.76804,0.00018,12.71578]
[1777272395510,39.62,77691.3,0.0,0.76961,0.00018,12.66915]
[1777272397086,39.62,77702.31,0.0,0.77163,0.00018,12.60844]
[1777272398094,39.62,77714.87,0.0,0.77393,0.00018,12.53891]
[1777272399101,39.62,77714.91,0.0,0.77393,0.00018,12.53872]
[1777272400110,39.62,77709.59,0.0,0.77296,0.00018,12.56822]
[1777272401552,39.62,77697.04,0.0,0.77067,0.00018,12.63746]
[1777272403129,39.62,77691.76,0.0,0.76969,0.00018,12.66662]
[1777272407157,39.62,77685.19,0.0,0.76848,0.00018,12.7027]
[1777272409170,39.62,77682.31,0.0,0.76795,0.00018,12.71852]
[1777272414207,39.62,77682.16,0.0,0.76793,0.00018,12.71921]
[1777272419243,39.62,77683.21,0.0,0.76813,0.00018,12.71312]
[1777272424277,39.62,77684.19,0.0,0.76832,0.00018,12.70748]
[1777272429315,39.61,77682.41,0.0,0.768,0.00018,12.71687]
[1777272434346,39.61,77686.22,0.0,0.76871,0.00018,12.69598]
[1777272439382,39.61,77686.63,0.0,0.76879,0.00018,12.69339]
[1777272443411,39.61,77668.73,0.0,0.76549,0.00019,12.79094]
[1777272444418,39.61,77668.73,0.0,0.76549,0.00019,12.79086]
[1777272449452,39.61,77669.84,0.0,0.76572,0.00019,12.78426]
[1777272451903,39.6,77662.33,0.0,0.7644,0.00019,12.81847]
[1777272457508,39.6,77661.59,0.0,0.76429,0.00019,12.82167]
[1777272462543,39.6,77659.87,0.0,0.76399,0.00019,12.83035]
[1777272467579,39.59,77665.12,0.0,0.76497,0.00019,12.8017]
[1777272472616,39.59,77666.52,0.0,0.76523,0.00019,12.79407]
[1777272477648,39.59,77667.47,0.0,0.76541,0.00019,12.78887]
[1777272485705,39.59,77663.98,0.0,0.76476,0.00019,12.80779]
[1777272490739,39.59,77662.3,0.0,0.76445,0.00019,12.81687]
[1777272495774,39.59,77660.74,0.0,0.76416,0.00019,12.8253]
[1777272498803,39.59,77651.43,0.0,0.76242,0.00019,12.87572]
[1777272503841,39.59,77652.3,0.0,0.76259,0.00019,12.8709]
[1777272507882,39.59,77645.01,0.0,0.76121,0.00019,12.91049]
[1777272508889,39.59,77635.45,0.0,0.75941,0.00019,12.96196]
[1777272509897,39.59,77632.89,0.0,0.75893,0.00019,12.97565]
[1777272514931,39.59,77634.5,0.0,0.75931,0.00019,12.96037]
[1777272519966,39.59,77633.0,0.0,0.75904,0.00019,12.96808]
[1777272525002,39.59,77634.42,0.0,0.75933,0.00019,12.95998]
[1777272526009,39.59,77645.55,0.0,0.76143,0.00019,12.89996]
[1777272527015,39.59,77654.3,0.0,0.76307,0.00019,12.85259]
[1777272528022,39.59,77655.33,0.0,0.76326,0.00019,12.84703]
[1777272533058,39.59,77652.72,0.0,0.76277,0.00019,12.86131]
[1777272536079,39.59,77657.96,0.0,0.76375,0.00019,12.833]
[1777272541115,39.59,77657.38,0.0,0.76363,0.00019,12.83638]
[1777272546148,39.59,77664.96,0.0,0.76504,0.00019,12.79543]
[1777272548164,39.59,77674.0,0.0,0.76671,0.00019,12.7463]
[1777272549169,39.59,77682.65,0.0,0.76832,0.00018,12.69891]
[1777272550177,39.59,77681.44,0.0,0.76809,0.00018,12.70556]
[1777272556220,39.59,77677.91,0.0,0.76744,0.00019,12.72494]
[1777272561673,39.59,77677.29,0.0,0.76732,0.00019,12.72838]
[1777272567296,39.59,77679.02,0.0,0.76764,0.00019,12.719]
[1777272575356,39.59,77678.73,0.0,0.76765,0.00019,12.71442]
[1777272577369,39.59,77694.98,0.0,0.77065,0.00018,12.62513]
[1777272578374,39.59,77700.06,0.0,0.77158,0.00018,12.59714]
[1777272583409,39.59,77703.69,0.0,0.77224,0.00018,12.5772]
[1777272588444,39.59,77703.06,0.0,0.77213,0.00018,12.5805]
[1777272593479,39.59,77704.64,0.0,0.77242,0.00018,12.57171]
[1777272596499,39.59,77710.09,0.0,0.77342,0.00018,12.54143]
[1777272601954,39.59,77711.79,0.0,0.77373,0.00018,12.53202]
[1777272603549,39.59,77700.02,0.0,0.77158,0.00018,12.59729]
[1777272608584,39.59,77701.67,0.0,0.77188,0.00018,12.58818]
[1777272613622,39.59,77702.93,0.0,0.77211,0.00018,12.58132]
[1777272619663,39.59,77703.57,0.0,0.77222,0.00018,12.57788]
[1777272624698,39.59,77704.63,0.0,0.77241,0.00018,12.5721]
[1777272628726,39.59,77709.84,0.0,0.77337,0.00018,12.54315]
[1777272633761,39.59,77709.64,0.0,0.77341,0.00018,12.53757]
[1777272638796,39.59,77712.85,0.0,0.77401,0.00018,12.51955]
[1777272643830,39.59,77715.06,0.0,0.77441,0.00018,12.50722]
[1777272648865,39.59,77716.23,0.0,0.77462,0.00018,12.50069]
[1777272653900,39.59,77715.94,0.0,0.77457,0.00018,12.50237]
[1777272658935,39.59,77717.7,0.0,0.77489,0.00018,12.49267]
[1777272661961,39.59,77708.31,0.0,0.77317,0.00018,12.54478]
[1777272663972,39.59,77702.87,0.0,0.77218,0.00018,12.57487]
[1777272665986,39.59,77694.25,0.0,0.7706,0.00018,12.62243]
[1777272667999,39.59,77688.81,0.0,0.7696,0.00018,12.65223]
[1777272669007,39.59,77676.92,0.0,0.7674,0.00019,12.71752]
[1777272672029,39.59,77669.49,0.0,0.76602,0.00019,12.75801]
[1777272674041,39.59,77664.1,0.0,0.76502,0.00019,12.78724]
[1777272682524,39.59,77662.86,0.0,0.76481,0.00019,12.79338]
[1777272688141,39.58,77659.96,0.0,0.76428,0.00019,12.8088]
[1777272694184,39.58,77659.05,0.0,0.76419,0.00019,12.80706]
[1777272697204,39.58,77667.99,0.0,0.76587,0.00019,12.75829]
[1777272702239,39.58,77665.49,0.0,0.76539,0.00019,12.77224]
[1777272707274,39.58,77665.22,0.0,0.76533,0.00019,12.774]
[1777272712310,39.59,77667.47,0.0,0.76574,0.00019,12.76202]
[1777272719358,39.59,77665.96,0.0,0.76544,0.00019,12.77067]
[1777272724395,39.59,77663.32,0.0,0.76494,0.00019,12.78536]
[1777272729429,39.59,77658.98,0.0,0.76412,0.00019,12.80915]
[1777272734463,39.59,77658.65,0.0,0.76406,0.00019,12.81104]
[1777272738491,39.59,77668.24,0.0,0.76585,0.00019,12.75894]
[1777272739499,39.59,77673.85,0.0,0.76689,0.00019,12.7283]
[1777272741512,39.59,77676.29,0.0,0.76734,0.00019,12.71503]
[1777272746547,39.59,77674.21,0.0,0.76695,0.00019,12.72656]
[1777272751582,39.59,77671.37,0.0,0.76649,0.00019,12.73568]
[1777272756617,39.59,77670.03,0.0,0.76625,0.00019,12.74289]
[1777272759638,39.59,77664.0,0.0,0.76513,0.00019,12.77567]
[1777272764675,39.59,77669.48,0.0,0.76616,0.00019,12.7454]
[1777272769708,39.59,77675.09,0.0,0.76721,0.00019,12.71448]
[1777272774747,39.59,77675.82,0.0,0.76736,0.00019,12.71022]
[1777272779781,39.59,77675.57,0.0,0.76732,0.00019,12.71134]
[1777272784816,39.58,77676.89,0.0,0.76757,0.00019,12.7039]
[1777272785826,39.59,77686.5,0.0,0.76935,0.00018,12.6512]
[1777272790858,39.59,77686.93,0.0,0.76942,0.00018,12.64902]
[1777272795893,39.59,77685.78,0.0,0.7692,0.00018,12.65558]
[1777272801935,39.59,77684.23,0.0,0.76891,0.00018,12.66441]
[1777272804956,39.59,77696.46,0.0,0.77115,0.00018,12.59724]
[1777272806970,39.59,77703.63,0.0,0.77247,0.00018,12.55773]
[1777272812009,39.59,77706.92,0.0,0.77314,0.00018,12.53312]
[1777272815028,39.59,77713.59,0.0,0.77436,0.00018,12.49615]
[1777272818049,39.59,77719.56,0.0,0.77544,0.00018,12.46312]
[1777272821070,39.59,77727.7,0.0,0.77691,0.00018,12.41806]
[1777272826105,39.6,77728.83,0.0,0.77709,0.00018,12.41236]
[1777272831139,39.6,77726.37,0.0,0.77663,0.00018,12.42664]
[1777272836174,39.6,77728.33,0.0,0.77697,0.00018,12.41616]
[1777272841210,39.61,77730.76,0.0,0.7774,0.00018,12.40299]
[1777272848259,39.61,77732.09,0.0,0.77762,0.00018,12.39604]
[1777272853297,39.61,77726.87,0.0,0.77667,0.00018,12.42545]
[1777272858332,39.61,77731.02,0.0,0.77742,0.00018,12.4024]
[1777272863366,39.61,77733.21,0.0,0.77781,0.00018,12.3904]
[1777272868404,39.61,77736.97,0.0,0.77847,0.00018,12.36973]
[1777272872431,39.62,77731.84,0.0,0.77761,0.00018,12.39234]
[1777272877469,39.62,77731.02,0.0,0.77745,0.00018,12.39741]
[1777272883932,39.62,77727.73,0.0,0.77683,0.00018,12.41655]
[1777272889553,39.63,77722.25,0.0,0.77582,0.00018,12.44756]
[1777272894587,39.63,77721.85,0.0,0.77573,0.00018,12.45012]
[1777272899622,39.63,77721.91,0.0,0.77574,0.00018,12.45005]
[1777272904658,39.63,77720.24,0.0,0.77543,0.00018,12.45956]
[1777272909693,39.63,77720.31,0.0,0.77543,0.00018,12.45931]
[1777272914728,39.63,77723.69,0.0,0.77604,0.00018,12.44062]
[1777272916742,39.63,77729.35,0.0,0.77707,0.00018,12.40919]
[1777272921776,39.64,77727.62,0.0,0.77674,0.00018,12.41933]
[1777272926811,39.64,77732.25,0.0,0.77756,0.00018,12.39411]
[1777272934282,39.64,77736.5,0.0,0.77838,0.00018,12.3644]
[1777272939905,39.64,77738.78,0.0,0.77878,0.00018,12.35199]
[1777272942923,39.64,77746.02,0.0,0.78008,0.00018,12.3117]
[1777272947959,39.65,77738.91,0.0,0.77878,0.00018,12.35203]
[1777272952995,39.65,77737.73,0.0,0.77855,0.00018,12.35908]
[1777272954423,39.65,77730.66,0.0,0.77728,0.00018,12.39863]
[1777272960046,39.65,77721.02,0.0,0.77552,0.00018,12.45252]
[1777272965080,39.65,77720.4,0.0,0.77541,0.00018,12.45587]
[1777272970114,39.65,77719.32,0.0,0.77522,0.00018,12.46179]
[1777272975149,39.65,77722.66,0.0,0.77582,0.00018,12.4434]
[1777272980182,39.65,77720.82,0.0,0.77548,0.00018,12.45395]
[1777272985218,39.66,77721.77,0.0,0.77564,0.00018,12.44904]
[1777272990255,39.66,77720.38,0.0,0.77537,0.00018,12.45709]
[1777272995300,39.66,77723.67,0.0,0.77603,0.00018,12.43271]
[1777273000324,39.66,77725.03,0.0,0.77626,0.00018,12.42569]
[1777273005358,39.67,77724.22,0.0,0.7761,0.00018,12.43072]
[1777273010393,39.67,77722.72,0.0,0.77582,0.00018,12.43925]
[1777273012407,39.67,77717.63,0.0,0.77489,0.00018,12.46755]
[1777273018450,39.67,77720.0,0.0,0.77532,0.00018,12.45443]
[1777273023486,39.67,77720.62,0.0,0.77543,0.00018,12.45107]
[1777273028520,39.67,77719.0,0.0,0.77514,0.00018,12.46018]
[1777273033555,39.67,77718.99,0.0,0.77513,0.00018,12.46034]
[1777273038589,39.67,77719.06,0.0,0.77514,0.00018,12.4601]
[1777273043624,39.67,77720.58,0.0,0.77541,0.00018,12.45186]
[1777273049666,39.67,77720.2,0.0,0.77533,0.00018,12.45421]
[1777273054701,39.67,77718.55,0.0,0.7751,0.00018,12.45713]
[1777273060166,39.67,77717.81,0.0,0.77496,0.00018,12.46151]
[1777273065779,39.68,77717.79,0.0,0.77494,0.00018,12.46187]
[1777273072828,39.68,77716.73,0.0,0.77474,0.00018,12.46809]
[1777273077862,39.68,77715.58,0.0,0.77452,0.00018,12.4747]
[1777273080306,39.68,77710.09,0.0,0.77352,0.00018,12.50525]
[1777273082897,39.68,77707.94,0.0,0.77312,0.00018,12.51715]
[1777273087933,39.68,77710.4,0.0,0.77357,0.00018,12.50355]
[1777273095989,39.68,77710.83,0.0,0.77365,0.00018,12.50122]
[1777273101027,39.68,77712.11,0.0,0.77388,0.00018,12.49418]
[1777273106060,39.68,77713.2,0.0,0.77408,0.00018,12.48819]
[1777273111094,39.68,77712.8,0.0,0.77408,0.00018,12.48397]
[1777273116129,39.68,77712.94,0.0,0.77411,0.00018,12.4832]
[1777273121164,39.68,77712.55,0.0,0.77404,0.00018,12.48533]
[1777273127206,39.68,77712.93,0.0,0.77411,0.00018,12.48318]
[1777273132241,39.68,77708.83,0.0,0.77336,0.00018,12.50576]
[1777273137276,39.68,77708.43,0.0,0.7733,0.00018,12.50769]
[1777273143319,39.68,77713.22,0.0,0.77418,0.00018,12.48103]
[1777273149360,39.68,77713.46,0.0,0.77422,0.00018,12.47959]
[1777273154396,39.68,77713.7,0.0,0.77427,0.00018,12.47819]
[1777273159430,39.68,77715.05,0.0,0.77451,0.00018,12.47075]
[1777273164466,39.68,77720.02,0.0,0.77541,0.00018,12.4434]
[1777273170509,39.68,77721.7,0.0,0.77571,0.00018,12.43437]
[1777273176552,39.68,77724.24,0.0,0.77623,0.00018,12.41426]
[1777273181585,39.69,77727.81,0.0,0.77686,0.00018,12.39484]
[1777273186620,39.69,77727.39,0.0,0.77677,0.00018,12.39766]
[1777273191658,39.69,77725.38,0.0,0.77639,0.00018,12.40933]
[1777273196692,39.69,77715.33,0.0,0.77455,0.00018,12.46559]
[1777273197698,39.69,77706.91,0.0,0.77301,0.00018,12.5123]
[1777273198704,39.69,77700.67,0.0,0.77186,0.00018,12.5468]
[1777273199713,39.69,77701.29,0.0,0.77198,0.00018,12.54339]
[1777273202733,39.7,77694.18,0.0,0.77067,0.00018,12.58265]
[1777273205754,39.7,77693.89,0.0,0.77061,0.00018,12.58441]
[1777273208775,39.7,77687.73,0.0,0.76947,0.00018,12.61833]
[1777273210791,39.7,77681.53,0.0,0.76832,0.00019,12.65227]
[1777273212802,39.7,77676.78,0.0,0.76745,0.00019,12.67815]
[1777273215825,39.7,77686.02,0.0,0.76916,0.00018,12.62743]
[1777273219855,39.7,77680.69,0.0,0.76818,0.00019,12.65656]
[1777273224887,39.7,77679.77,0.0,0.768,0.00019,12.66166]
[1777273229923,39.69,77674.32,0.0,0.767,0.00019,12.69127]
[1777273231370,39.69,77679.56,0.0,0.76805,0.00019,12.65608]
[1777273236973,39.69,77680.85,0.0,0.7683,0.00019,12.64863]
[1777273241440,39.69,77689.33,0.0,0.76988,0.00018,12.60163]
[1777273244022,39.69,77689.04,0.0,0.76984,0.00018,12.60304]
[1777273246035,39.69,77683.72,0.0,0.76886,0.00018,12.632]
[1777273251513,39.68,77680.45,0.0,0.76828,0.00019,12.64929]
[1777273257123,39.68,77680.46,0.0,0.7683,0.00019,12.64854]
[1777273260146,39.68,77687.45,0.0,0.7696,0.00018,12.60994]
[1777273263165,39.68,77702.24,0.0,0.77233,0.00018,12.52839]
[1777273264173,39.68,77702.32,0.0,0.77234,0.00018,12.52796]
[1777273269213,39.67,77703.17,0.0,0.77251,0.00018,12.5229]
[1777273274243,39.67,77704.69,0.0,0.7728,0.00018,12.51413]
[1777273279277,39.67,77704.81,0.0,0.77283,0.00018,12.51314]
[1777273284316,39.67,77702.01,0.0,0.77233,0.00018,12.52834]
[1777273290785,39.66,77703.73,0.0,0.77266,0.00018,12.51839]
[1777273296396,39.66,77703.73,0.0,0.77274,0.00018,12.51162]
[1777273305459,39.66,77705.78,0.0,0.77313,0.00018,12.49997]
[1777273310925,39.66,77710.71,0.0,0.77403,0.00018,12.47262]
[1777273316535,39.66,77707.72,0.0,0.77349,0.00018,12.48906]
[1777273321570,39.66,77708.47,0.0,0.77363,0.00018,12.48482]
[1777273323585,39.66,77716.15,0.0,0.77503,0.00018,12.44221]
[1777273327612,39.66,77722.27,0.0,0.77615,0.00018,12.40814]
[1777273332648,39.66,77716.12,0.0,0.77503,0.00018,12.4422]
[1777273337683,39.66,77719.71,0.0,0.7757,0.00018,12.42188]
[1777273342717,39.66,77721.21,0.0,0.77598,0.00018,12.41337]
[1777273347753,39.65,77720.42,0.0,0.77584,0.00018,12.41755]
[1777273352788,39.65,77716.73,0.0,0.77525,0.00018,12.43133]
[1777273357822,39.65,77715.75,0.0,0.77509,0.00018,12.43637]
[1777273361851,39.65,77704.89,0.0,0.77311,0.00018,12.49623]
[1777273362859,39.65,77678.21,0.0,0.76819,0.00019,12.64313]
[1777273363868,39.65,77669.37,0.0,0.76654,0.00019,12.69151]
[1777273364873,39.65,77660.24,0.0,0.76484,0.00019,12.74122]
[1777273365882,39.65,77668.53,0.0,0.76639,0.00019,12.69605]
[1777273366887,39.65,77666.72,0.0,0.76605,0.00019,12.70591]
[1777273371923,39.65,77671.23,0.0,0.76689,0.00019,12.68122]
[1777273372929,39.65,77679.98,0.0,0.76852,0.00019,12.63334]
[1777273373937,39.65,77681.94,0.0,0.76888,0.00019,12.62264]
[1777273375949,39.65,77689.07,0.0,0.77021,0.00018,12.58333]
[1777273377964,39.65,77697.75,0.0,0.77181,0.00018,12.53546]
[1777273380984,39.65,77698.42,0.0,0.77193,0.00018,12.53185]
[1777273382999,39.65,77705.57,0.0,0.77324,0.00018,12.49245]
[1777273388034,39.65,77702.44,0.0,0.77265,0.00018,12.51027]
[1777273390047,39.65,77696.32,0.0,0.77152,0.00018,12.5442]
[1777273395085,39.65,77696.41,0.0,0.77153,0.00018,12.54388]
[1777273400120,39.65,77697.8,0.0,0.77178,0.00018,12.53633]
[1777273401583,39.65,77704.42,0.0,0.77299,0.00018,12.49983]
[1777273407169,39.66,77712.88,0.0,0.77453,0.00018,12.45331]
[1777273408180,39.66,77716.69,0.0,0.77522,0.00018,12.43227]
[1777273411653,39.66,77724.45,0.0,0.77669,0.00018,12.38309]
[1777273414218,39.66,77729.71,0.0,0.77764,0.00018,12.35391]
[1777273419255,39.66,77731.06,0.0,0.77787,0.00018,12.34681]
[1777273424298,39.67,77733.45,0.0,0.77829,0.00018,12.3339]
[1777273429333,39.67,77735.76,0.0,0.77869,0.00018,12.3214]
[1777273433361,39.67,77741.17,0.0,0.77966,0.00018,12.29139]
[1777273438409,39.67,77739.87,0.0,0.77942,0.00018,12.29887]
[1777273443446,39.67,77729.99,0.0,0.77763,0.00018,12.35431]
[1777273444452,39.67,77721.13,0.0,0.77602,0.00018,12.40368]
[1777273445459,39.67,77718.5,0.0,0.77554,0.00018,12.41825]
[1777273449487,39.67,77715.73,0.0,0.77505,0.00018,12.43345]
[1777273454525,39.67,77719.29,0.0,0.7757,0.00018,12.41346]
[1777273458553,39.67,77724.44,0.0,0.77664,0.00018,12.38463]
[1777273463588,39.67,77727.1,0.0,0.77713,0.00018,12.36977]
[1777273468622,39.67,77722.15,0.0,0.77623,0.00018,12.39724]
[1777273472075,39.67,77715.26,0.0,0.77505,0.00018,12.42896]
[1777273475671,39.67,77709.91,0.0,0.77408,0.00018,12.45844]
[1777273480706,39.66,77706.81,0.0,0.77353,0.00018,12.47527]
[1777273487755,39.66,77707.27,0.0,0.77362,0.00018,12.47237]
[1777273492791,39.66,77706.21,0.0,0.77343,0.00018,12.47804]
[1777273496830,39.66,77694.9,0.0,0.77136,0.00018,12.54029]
[1777273497828,39.66,77675.29,0.0,0.76774,0.00019,12.64778]
[1777273502864,39.65,77674.68,0.0,0.76765,0.00019,12.65034]
[1777273504878,39.65,77668.97,0.0,0.7666,0.00019,12.68117]
[1777273509912,39.65,77662.98,0.0,0.76551,0.00019,12.71305]
[1777273514948,39.64,77655.77,0.0,0.76418,0.00019,12.75152]
[1777273515957,39.64,77648.98,0.0,0.76291,0.00019,12.78821]
[1777273516961,39.64,77647.64,0.0,0.76266,0.00019,12.79533]
[1777273521996,39.64,77642.87,0.0,0.76179,0.00019,12.82044]
[1777273527032,39.63,77640.93,0.0,0.76143,0.00019,12.83061]
[1777273531061,39.63,77623.32,0.0,0.75817,0.00019,12.91853]
[1777273532067,39.63,77627.03,0.0,0.75889,0.00019,12.8985]
[1777273537102,39.63,77627.43,0.0,0.75899,0.00019,12.89566]
[1777273542138,39.62,77621.88,0.0,0.75795,0.00019,12.92487]
[1777273544152,39.62,77616.44,0.0,0.75692,0.00019,12.95374]
[1777273549187,39.62,77612.23,0.0,0.75613,0.00019,12.97562]
[1777273553218,39.62,77605.21,0.0,0.7548,0.00019,13.01252]
[1777273558253,39.61,77604.52,0.0,0.75468,0.00019,13.01587]
[1777273562708,39.61,77598.71,0.0,0.75358,0.00019,13.0463]
[1777273568323,39.61,77589.21,0.0,0.75176,0.00019,13.09599]
[1777273569330,39.61,77582.21,0.0,0.75041,0.00019,13.13274]
[1777273570338,39.61,77580.48,0.0,0.75008,0.00019,13.1417]
[1777273572778,39.61,77574.75,0.0,0.74898,0.00019,13.17138]
[1777273574365,39.6,77570.48,0.0,0.74815,0.00019,13.19353]
[1777273575372,39.6,77575.7,0.0,0.74917,0.00019,13.16609]
[1777273577386,39.6,77581.53,0.0,0.75031,0.00019,13.13522]
[1777273582849,39.59,77582.54,0.0,0.75054,0.00019,13.12903]
[1777273584436,39.59,77592.18,0.0,0.75241,0.00019,13.07817]
[1777273585442,39.59,77603.18,0.0,0.75453,0.00019,13.01985]
[1777273586449,39.59,77611.15,0.0,0.75606,0.00019,12.97743]
[1777273587456,39.59,77613.11,0.0,0.75644,0.00019,12.9669]
[1777273592919,39.59,77624.12,0.0,0.75863,0.00019,12.90124]
[1777273598538,39.59,77616.82,0.0,0.75724,0.00019,12.94025]
[1777273600553,39.59,77617.51,0.0,0.75737,0.00019,12.93643]
[1777273605587,39.59,77617.96,0.0,0.75747,0.00019,12.93368]
[1777273610624,39.58,77619.22,0.0,0.75772,0.00019,12.92664]
[1777273615658,39.58,77620.33,0.0,0.75794,0.00019,12.92044]
[1777273620695,39.58,77621.9,0.0,0.75825,0.00019,12.91172]
[1777273625737,39.58,77626.05,0.0,0.75905,0.00019,12.88915]
[1777273630772,39.58,77628.24,0.0,0.75948,0.00019,12.87707]
[1777273635807,39.58,77628.26,0.0,0.75949,0.00019,12.8768]
[1777273640842,39.57,77629.75,0.0,0.75978,0.00019,12.86864]
[1777273641850,39.57,77621.54,0.0,0.75822,0.00019,12.91268]
[1777273645878,39.57,77615.69,0.0,0.75711,0.00019,12.94379]
[1777273646885,39.57,77607.37,0.0,0.75552,0.00019,12.98804]
[1777273651921,39.57,77603.76,0.0,0.75492,0.00019,13.00028]
[1777273658970,39.56,77600.41,0.0,0.7543,0.00019,13.01737]
[1777273664004,39.56,77602.02,0.0,0.75462,0.00019,13.00847]
[1777273669039,39.56,77603.03,0.0,0.75483,0.00019,13.00267]
[1777273674075,39.56,77610.14,0.0,0.75621,0.00019,12.96429]
[1777273679109,39.55,77611.15,0.0,0.75641,0.00019,12.95865]
[1777273684148,39.55,77604.09,0.0,0.75507,0.00019,12.99604]
[1777273689179,39.55,77601.96,0.0,0.75467,0.00019,13.00707]
[1777273694218,39.55,77600.23,0.0,0.75434,0.00019,13.01598]
[1777273699250,39.55,77596.67,0.0,0.75367,0.00019,13.03455]
[1777273703278,39.54,77591.69,0.0,0.75272,0.00019,13.06056]
[1777273708313,39.54,77593.11,0.0,0.75302,0.00019,13.05245]
[1777273713349,39.54,77593.53,0.0,0.75319,0.00019,13.04322]
[1777273715363,39.53,77588.18,0.0,0.75217,0.00019,13.07127]
[1777273720397,39.53,77584.84,0.0,0.75154,0.00019,13.08816]
[1777273725432,39.52,77592.31,0.0,0.75302,0.00019,13.04797]
[1777273727446,39.52,77591.72,0.0,0.75291,0.00019,13.05092]
[1777273730469,39.52,77585.78,0.0,0.75177,0.00019,13.08198]
[1777273735507,39.52,77584.58,0.0,0.75156,0.00019,13.08763]
[1777273737519,39.51,77577.69,0.0,0.75023,0.00019,13.12367]
[1777273742556,39.51,77573.96,0.0,0.74953,0.00019,13.14247]
[1777273744567,39.51,77560.0,0.0,0.74682,0.0002,13.2152]
[1777273745574,39.51,77557.57,0.0,0.74635,0.0002,13.22769]
[1777273750609,39.5,77560.72,0.0,0.74699,0.0002,13.2106]
[1777273755644,39.5,77560.72,0.0,0.74701,0.0002,13.20994]
[1777273759673,39.49,77566.38,0.0,0.74814,0.0002,13.17982]
[1777273761096,39.49,77575.19,0.0,0.74987,0.00019,13.1334]
[1777273766722,39.49,77578.38,0.0,0.7505,0.00019,13.11627]
[1777273771757,39.49,77582.3,0.0,0.75134,0.00019,13.08896]
[1777273776792,39.49,77582.09,0.0,0.75131,0.00019,13.08982]
[1777273781827,39.48,77581.69,0.0,0.75124,0.00019,13.09168]
[1777273786861,39.48,77587.83,0.0,0.75245,0.00019,13.05884]
[1777273791896,39.48,77588.96,0.0,0.75268,0.00019,13.05246]
[1777273796932,39.48,77591.63,0.0,0.75321,0.00019,13.03795]
[1777273798945,39.48,77605.15,0.0,0.75582,0.00019,12.96591]
[1777273802978,39.47,77599.85,0.0,0.75481,0.00019,12.99393]
[1777273808011,39.47,77600.11,0.0,0.75488,0.00019,12.99207]
[1777273813046,39.47,77599.99,0.0,0.75487,0.00019,12.99223]
[1777273818078,39.46,77599.48,0.0,0.75479,0.00019,12.99446]
[1777273823114,39.46,77598.44,0.0,0.75461,0.00019,12.99951]
[1777273828149,39.46,77598.77,0.0,0.75469,0.00019,12.99723]
[1777273831170,39.46,77605.51,0.0,0.75606,0.00019,12.95469]
[1777273834190,39.45,77595.19,0.0,0.75408,0.00019,13.00948]
[1777273839225,39.45,77598.05,0.0,0.75466,0.00019,12.99369]
[1777273844261,39.45,77594.0,0.0,0.75389,0.00019,13.01466]
[1777273849296,39.44,77596.5,0.0,0.7544,0.00019,13.00075]
[1777273854333,39.44,77596.47,0.0,0.75441,0.00019,13.00029]
[1777273859365,39.43,77594.95,0.0,0.75414,0.00019,13.00769]
[1777273864410,39.43,77593.56,0.0,0.7539,0.00019,13.0144]
[1777273866414,39.43,77585.41,0.0,0.75233,0.00019,13.05734]
[1777273871450,39.42,77583.06,0.0,0.75191,0.00019,13.06887]
[1777273876486,39.42,77581.84,0.0,0.7517,0.00019,13.0746]
[1777273881523,39.41,77582.02,0.0,0.75176,0.00019,13.07276]
[1777273886557,39.4,77582.21,0.0,0.75183,0.00019,13.0709]
[1777273890608,39.4,77587.31,0.0,0.75284,0.00019,13.04323]
[1777273891598,39.4,77579.52,0.0,0.7514,0.00019,13.07805]
[1777273892605,39.4,77572.45,0.0,0.75003,0.0002,13.11533]
[1777273893613,39.4,77569.05,0.0,0.74936,0.0002,13.13314]
[1777273898657,39.39,77569.67,0.0,0.74951,0.0002,13.12927]
[1777273903696,39.39,77575.99,0.0,0.75077,0.0002,13.09523]
[1777273908731,39.38,77575.33,0.0,0.75066,0.0002,13.098]
[1777273913766,39.38,77577.3,0.0,0.75107,0.0002,13.08687]
[1777273918801,39.38,77576.96,0.0,0.75103,0.0002,13.08796]
[1777273923837,39.37,77577.66,0.0,0.75119,0.0002,13.08362]
[1777273928870,39.37,77576.67,0.0,0.75102,0.0002,13.08823]
[1777273932300,39.36,77584.89,0.0,0.75264,0.00019,13.04412]
[1777273937933,39.36,77583.52,0.0,0.7524,0.00019,13.05076]
[1777273942968,39.35,77584.3,0.0,0.75258,0.00019,13.04591]
[1777273946997,39.35,77592.41,0.0,0.75417,0.00019,13.00204]
[1777273949013,39.35,77596.4,0.0,0.75496,0.00019,12.9804]
[1777273952439,39.34,77604.83,0.0,0.75668,0.00019,12.92833]
[1777273958091,39.34,77602.56,0.0,0.75625,0.00019,12.94009]
[1777273963125,39.34,77601.95,0.0,0.75615,0.00019,12.94296]
[1777273968160,39.34,77601.88,0.0,0.75615,0.00019,12.94293]
[1777273973195,39.33,77602.59,0.0,0.7563,0.00019,12.93872]
[1777273978230,39.33,77602.99,0.0,0.75639,0.00019,12.93619]
[1777273983266,39.33,77601.11,0.0,0.75604,0.00019,12.94589]
[1777273989307,39.33,77604.32,0.0,0.75668,0.00019,12.92822]
[1777273994342,39.32,77603.29,0.0,0.75649,0.00019,12.93346]
[1777273999378,39.32,77603.43,0.0,0.75653,0.00019,12.9324]
[1777274005419,39.32,77603.33,0.0,0.75652,0.00019,12.9326]
[1777274010455,39.32,77604.33,0.0,0.75672,0.00019,12.92698]
[1777274015489,39.32,77605.63,0.0,0.75705,0.00019,12.91342]
[1777274020525,39.32,77610.2,0.0,0.75793,0.00019,12.8887]
[1777274025559,39.32,77613.76,0.0,0.75862,0.00019,12.86943]
[1777274030594,39.32,77616.56,0.0,0.75916,0.00019,12.85423]
[1777274035630,39.31,77618.6,0.0,0.75955,0.00019,12.84313]
[1777274041671,39.31,77623.84,0.0,0.76057,0.00019,12.81441]
[1777274046706,39.31,77634.28,0.0,0.76257,0.00019,12.75722]
[1777274047714,39.31,77639.21,0.0,0.76352,0.00019,12.73018]
[1777274049728,39.31,77640.96,0.0,0.76385,0.00019,12.72045]
[1777274054763,39.31,77637.67,0.0,0.76324,0.00019,12.73799]
[1777274059802,39.3,77637.98,0.0,0.76332,0.00019,12.73581]
[1777274064832,39.3,77637.3,0.0,0.76321,0.00019,12.73904]
[1777274069867,39.3,77637.2,0.0,0.7632,0.00019,12.73908]
[1777274074903,39.29,77638.15,0.0,0.76347,0.00019,12.72699]
[1777274078933,39.29,77643.94,0.0,0.76458,0.00019,12.69503]
[1777274085979,39.29,77644.57,0.0,0.76471,0.00019,12.69125]
[1777274091016,39.29,77646.74,0.0,0.76513,0.00019,12.6791]
[1777274093424,39.29,77652.06,0.0,0.76614,0.00019,12.64978]
[1777274099072,39.29,77650.52,0.0,0.76585,0.00019,12.65811]
[1777274104107,39.29,77652.13,0.0,0.76616,0.00019,12.64914]
[1777274109142,39.29,77650.18,0.0,0.7658,0.00019,12.65972]
[1777274114180,39.28,77650.21,0.0,0.76581,0.00019,12.6594]
[1777274119213,39.28,77650.75,0.0,0.76592,0.00019,12.65629]
[1777274121227,39.28,77639.78,0.0,0.76384,0.00019,12.71631]
[1777274123635,39.28,77629.41,0.0,0.76187,0.00019,12.77276]
[1777274125256,39.28,77637.68,0.0,0.76346,0.00019,12.72742]
[1777274126264,39.28,77648.75,0.0,0.76556,0.00019,12.6667]
[1777274131298,39.28,77652.1,0.0,0.76627,0.00019,12.64174]
[1777274136335,39.28,77653.92,0.0,0.76661,0.00019,12.63164]
[1777274140362,39.28,77663.59,0.0,0.76843,0.00019,12.57835]
[1777274145397,39.28,77663.74,0.0,0.76846,0.00019,12.57764]
[1777274150434,39.28,77661.94,0.0,0.76811,0.00019,12.58776]
[1777274155468,39.28,77659.21,0.0,0.76759,0.00019,12.60316]
[1777274160503,39.29,77659.44,0.0,0.76762,0.00019,12.60238]
[1777274165537,39.29,77660.94,0.0,0.7679,0.00019,12.59403]
[1777274170572,39.29,77656.54,0.0,0.76706,0.00019,12.61852]
[1777274174603,39.29,77641.87,0.0,0.76428,0.00019,12.69933]
[1777274175608,39.29,77636.43,0.0,0.76325,0.00019,12.72909]
[1777274180642,39.29,77634.3,0.0,0.76285,0.00019,12.74056]
[1777274183664,39.29,77642.16,0.0,0.76435,0.00019,12.69747]
[1777274185681,39.29,77644.7,0.0,0.76483,0.00019,12.68357]
[1777274187691,39.29,77650.31,0.0,0.76589,0.00019,12.65277]
[1777274188698,39.29,77655.39,0.0,0.76685,0.00019,12.62476]
[1777274189705,39.29,77660.67,0.0,0.76785,0.00019,12.59563]
[1777274191719,39.29,77661.96,0.0,0.76816,0.00019,12.58211]
[1777274196756,39.29,77663.45,0.0,0.76843,0.00019,12.57408]
[1777274202798,39.29,77664.03,0.0,0.76854,0.00019,12.57108]
[1777274207832,39.29,77661.39,0.0,0.76804,0.00019,12.58573]
[1777274212867,39.29,77660.87,0.0,0.76794,0.00019,12.58859]
[1777274218910,39.29,77661.2,0.0,0.76801,0.00019,12.58664]
[1777274223944,39.29,77655.44,0.0,0.76693,0.00019,12.61815]
[1777274226963,39.29,77646.17,0.0,0.76518,0.00019,12.66906]
[1777274229989,39.29,77646.74,0.0,0.76529,0.00019,12.6657]
[1777274235022,39.28,77647.58,0.0,0.76547,0.00019,12.6607]
[1777274237035,39.28,77653.61,0.0,0.76661,0.00019,12.62735]
[1777274239050,39.28,77651.64,0.0,0.76624,0.00019,12.63809]
[1777274244491,39.28,77650.98,0.0,0.76613,0.00019,12.64138]
[1777274250127,39.28,77649.3,0.0,0.76582,0.00019,12.65047]
[1777274251134,39.28,77644.19,0.0,0.76492,0.00019,12.67208]
[1777274253163,39.28,77640.82,0.0,0.76429,0.00019,12.69043]
[1777274254559,39.28,77620.18,0.0,0.76035,0.00019,12.80291]
[1777274256168,39.28,77618.5,0.0,0.76003,0.00019,12.81192]
[1777274261204,39.27,77622.43,0.0,0.7608,0.00019,12.79003]
[1777274264629,39.27,77615.36,0.0,0.75946,0.00019,12.82798]
[1777274270266,39.27,77614.26,0.0,0.75927,0.00019,12.83327]
[1777274272281,39.26,77619.52,0.0,0.76029,0.00019,12.80446]
[1777274274700,39.26,77624.73,0.0,0.7613,0.00019,12.77578]
[1777274280337,39.26,77624.29,0.0,0.76124,0.00019,12.77773]
[1777274285373,39.26,77625.75,0.0,0.76153,0.00019,12.76928]
[1777274287386,39.25,77617.94,0.0,0.76004,0.00019,12.81148]
[1777274292420,39.25,77617.08,0.0,0.7599,0.00019,12.81558]
[1777274297457,39.25,77612.35,0.0,0.75901,0.00019,12.8406]
[1777274302491,39.24,77609.63,0.0,0.75851,0.00019,12.85445]
[1777274306519,39.24,77603.79,0.0,0.75741,0.00019,12.88524]
[1777274307526,39.23,77596.6,0.0,0.75603,0.00019,12.92375]
[1777274311555,39.23,77588.8,0.0,0.75462,0.00019,12.95825]
[1777274313568,39.22,77578.47,0.0,0.75262,0.0002,13.013]
[1777274314980,39.22,77571.1,0.0,0.75118,0.0002,13.05212]
[1777274319610,39.22,77564.33,0.0,0.74987,0.0002,13.08738]
[1777274325050,39.21,77563.08,0.0,0.74965,0.0002,13.09318]
[1777274330687,39.21,77566.98,0.0,0.75046,0.0002,13.07157]
[1777274335722,39.2,77573.79,0.0,0.75182,0.0002,13.03466]
[1777274340758,39.2,77576.34,0.0,0.75234,0.0002,13.02038]
[1777274343779,39.2,77584.31,0.0,0.75391,0.0002,12.97746]
[1777274348814,39.19,77583.27,0.0,0.75373,0.0002,12.98239]
[1777274350828,39.19,77590.44,0.0,0.75514,0.00019,12.94369]
[1777274353849,39.19,77599.08,0.0,0.75683,0.00019,12.89682]
[1777274354856,39.19,77609.18,0.0,0.75879,0.00019,12.84205]
[1777274355862,39.19,77610.35,0.0,0.75902,0.00019,12.83562]
[1777274358883,39.18,77625.68,0.0,0.76198,0.00019,12.75187]
[1777274359891,39.18,77630.45,0.0,0.76289,0.00019,12.7257]
[1777274361905,39.18,77633.62,0.0,0.76351,0.00019,12.70807]
[1777274366939,39.18,77634.69,0.0,0.76373,0.00019,12.70155]
[1777274371978,39.18,77647.31,0.0,0.76623,0.00019,12.62508]
[1777274373059,39.17,77654.23,0.0,0.76755,0.00019,12.58663]
[1777274376015,39.17,77655.04,0.0,0.7677,0.00019,12.58207]
[1777274382047,39.17,77655.02,0.0,0.7677,0.00019,12.58201]
[1777274384061,39.17,77670.44,0.0,0.77062,0.00019,12.49608]
[1777274385068,39.17,77682.11,0.0,0.77281,0.00019,12.43075]
[1777274386076,39.17,77683.43,0.0,0.77306,0.00019,12.4233]
[1777274391110,39.17,77680.19,0.0,0.77246,0.00019,12.44119]
[1777274396145,39.17,77677.33,0.0,0.77193,0.00019,12.45698]
[1777274401180,39.17,77674.56,0.0,0.77142,0.00019,12.47225]
[1777274406215,39.16,77672.02,0.0,0.77095,0.00019,12.48617]
[1777274412258,39.16,77671.7,0.0,0.7709,0.00019,12.48761]
[1777274415698,39.16,77659.53,0.0,0.76862,0.00019,12.55514]
[1777274417293,39.16,77655.89,0.0,0.76793,0.00019,12.57525]
[1777274422329,39.16,77657.73,0.0,0.76829,0.00019,12.56478]
[1777274423334,39.16,77647.18,0.0,0.76629,0.00019,12.62311]
[1777274424342,39.16,77643.46,0.0,0.76559,0.00019,12.64351]
[1777274429378,39.15,77643.3,0.0,0.76559,0.00019,12.64361]
[1777274434415,39.15,77645.85,0.0,0.76617,0.00019,12.62229]
[1777274439450,39.14,77649.33,0.0,0.76686,0.00019,12.60228]
[1777274444485,39.14,77653.84,0.0,0.76774,0.00019,12.57653]
[1777274449521,39.14,77656.05,0.0,0.76818,0.00019,12.56361]
[1777274454555,39.13,77655.95,0.0,0.76818,0.00019,12.56356]
[1777274459590,39.13,77662.05,0.0,0.76935,0.00019,12.52903]
[1777274464627,39.12,77662.25,0.0,0.76942,0.00019,12.52707]
[1777274469661,39.12,77660.23,0.0,0.76907,0.00019,12.5374]
[1777274473689,39.11,77668.96,0.0,0.77075,0.00019,12.48771]
[1777274474695,39.11,77672.18,0.0,0.77136,0.00019,12.4695]
[1777274479731,39.1,77678.07,0.0,0.77249,0.00019,12.43561]
[1777274480739,39.1,77695.16,0.0,0.77569,0.00019,12.33933]
[1777274481750,39.1,77699.12,0.0,0.77642,0.00019,12.31691]
[1777274483764,39.1,77704.24,0.0,0.77738,0.00018,12.28767]
[1777274488802,39.1,77710.27,0.0,0.77851,0.00018,12.25288]
[1777274493833,39.1,77712.53,0.0,0.77902,0.00018,12.23302]
[1777274495848,39.1,77706.29,0.0,0.77787,0.00018,12.26829]
[1777274500883,39.09,77708.56,0.0,0.77831,0.00018,12.25497]
[1777274505917,39.09,77715.21,0.0,0.77955,0.00018,12.21666]
[1777274506925,39.09,77721.41,0.0,0.78069,0.00018,12.1813]
[1777274507931,39.09,77720.54,0.0,0.78053,0.00018,12.18625]
[1777274512967,39.09,77720.78,0.0,0.78058,0.00018,12.18493]
[1777274518003,39.09,77722.86,0.0,0.78095,0.00018,12.17319]
[1777274523038,39.09,77726.6,0.0,0.78164,0.00018,12.15189]
[1777274528074,39.09,77729.27,0.0,0.78213,0.00018,12.1365]
[1777274534124,39.09,77726.43,0.0,0.78161,0.00018,12.15268]
[1777274538150,39.09,77731.92,0.0,0.78261,0.00018,12.12149]
[1777274543186,39.09,77733.01,0.0,0.7828,0.00018,12.1156]
[1777274548219,39.09,77733.19,0.0,0.78282,0.00018,12.11493]
[1777274553255,39.1,77732.65,0.0,0.78278,0.00018,12.11184]
[1777274558291,39.1,77735.59,0.0,0.78331,0.00018,12.09539]
[1777274562318,39.1,77727.01,0.0,0.78174,0.00018,12.14449]
[1777274566785,39.1,77721.13,0.0,0.78067,0.00018,12.17771]
[1777274572389,39.09,77721.2,0.0,0.7807,0.00018,12.17675]
[1777274575410,39.09,77727.69,0.0,0.7819,0.00018,12.1395]
[1777274579438,39.09,77719.68,0.0,0.78044,0.00018,12.18496]
[1777274581452,39.09,77713.66,0.0,0.77934,0.00018,12.21904]
[1777274583467,39.09,77711.01,0.0,0.77886,0.00018,12.23385]
[1777274588502,39.08,77706.64,0.0,0.77807,0.00018,12.25795]
[1777274593536,39.08,77709.86,0.0,0.77869,0.00018,12.23896]
[1777274595561,39.08,77714.98,0.0,0.77964,0.00018,12.20962]
[1777274600587,39.08,77715.74,0.0,0.7798,0.00018,12.20484]
[1777274605623,39.07,77717.09,0.0,0.78006,0.00018,12.19664]
[1777274610657,39.07,77717.13,0.0,0.78008,0.00018,12.19596]
[1777274615693,39.07,77715.85,0.0,0.77994,0.00018,12.19623]
[1777274620727,39.07,77714.11,0.0,0.77963,0.00018,12.20563]
[1777274625763,39.06,77715.96,0.0,0.77999,0.00018,12.19457]
[1777274630798,39.06,77715.55,0.0,0.77993,0.00018,12.19642]
[1777274635834,39.06,77715.54,0.0,0.77994,0.00018,12.196]
[1777274640871,39.06,77714.7,0.0,0.7798,0.00018,12.20033]
[1777274641877,39.05,77708.53,0.0,0.77867,0.00018,12.23534]
[1777274642883,39.05,77707.27,0.0,0.77844,0.00018,12.24238]
[1777274647920,39.05,77708.37,0.0,0.77866,0.00018,12.23552]
[1777274652955,39.05,77705.76,0.0,0.7782,0.00019,12.24969]
[1777274657989,39.04,77704.62,0.0,0.77801,0.00019,12.25545]
[1777274662021,39.04,77710.24,0.0,0.77907,0.00018,12.22297]
[1777274667055,39.04,77709.97,0.0,0.77904,0.00018,12.22391]
[1777274672091,39.03,77709.37,0.0,0.77902,0.00018,12.22022]
[1777274677125,39.03,77707.12,0.0,0.77862,0.00018,12.23242]
[1777274682161,39.03,77706.91,0.0,0.7786,0.00018,12.23301]
[1777274684176,39.03,77701.01,0.0,0.77752,0.00019,12.26626]
[1777274689211,39.02,77699.9,0.0,0.77732,0.00019,12.27232]
[1777274694247,39.02,77702.34,0.0,0.77778,0.00019,12.25817]
[1777274699280,39.02,77701.5,0.0,0.77763,0.00019,12.26263]
[1777274703309,39.02,77689.16,0.0,0.77535,0.00019,12.33231]
[1777274705323,39.02,77690.87,0.0,0.77567,0.00019,12.32258]
[1777274707339,39.02,77695.18,0.0,0.77647,0.00019,12.29807]
[1777274712373,39.02,77692.44,0.0,0.77596,0.00019,12.31365]
[1777274717407,39.02,77685.81,0.0,0.77473,0.00019,12.35108]
[1777274718422,39.02,77676.43,0.0,0.77297,0.00019,12.4039]
[1777274720427,39.02,77675.99,0.0,0.77289,0.00019,12.40625]
[1777274725462,39.02,77671.95,0.0,0.77214,0.00019,12.42862]
[1777274730498,39.01,77670.75,0.0,0.77193,0.00019,12.43504]
[1777274735532,39.01,77668.0,0.0,0.77149,0.00019,12.44372]
[1777274740568,39.01,77668.66,0.0,0.77162,0.00019,12.43977]
[1777274747616,39.01,77669.39,0.0,0.77176,0.00019,12.43556]
[1777274752651,39.01,77674.81,0.0,0.77279,0.00019,12.40502]
[1777274757686,39.01,77676.88,0.0,0.77318,0.00019,12.39329]
[1777274762722,39.01,77678.93,0.0,0.77357,0.00019,12.38165]
[1777274765743,39.01,77685.91,0.0,0.77488,0.00019,12.34213]
[1777274768765,39.01,77693.04,0.0,0.77622,0.00019,12.30154]
[1777274771234,39.01,77699.34,0.0,0.77739,0.00019,12.26571]
[1777274776821,39.01,77700.14,0.0,0.77755,0.00019,12.26104]
[1777274781855,39.0,77702.53,0.0,0.77799,0.00019,12.24739]
[1777274782863,39.0,77708.44,0.0,0.77909,0.00018,12.21377]
[1777274786890,39.0,77704.08,0.0,0.77828,0.00019,12.23851]
[1777274791926,39.0,77707.43,0.0,0.77899,0.00019,12.2126]
[1777274796960,39.0,77710.3,0.0,0.77953,0.00018,12.19574]
[1777274801996,39.0,77706.63,0.0,0.77888,0.00019,12.21599]
[1777274807031,38.99,77711.54,0.0,0.7798,0.00018,12.18734]
[1777274812066,38.99,77712.15,0.0,0.77993,0.00018,12.18355]
[1777274817104,38.99,77714.42,0.0,0.78035,0.00018,12.17049]
[1777274819115,38.99,77711.83,0.0,0.77988,0.00018,12.18503]
[1777274821589,38.99,77706.5,0.0,0.77891,0.00019,12.2149]
[1777274823144,38.98,77692.03,0.0,0.77623,0.00019,12.29692]
[1777274824150,38.98,77692.03,0.0,0.77623,0.00019,12.29682]
[1777274829187,38.98,77689.47,0.0,0.77577,0.00019,12.31069]
[1777274831201,38.98,77680.76,0.0,0.77415,0.00019,12.35972]
[1777274832207,38.98,77677.0,0.0,0.77345,0.00019,12.38077]
[1777274837243,38.97,77672.06,0.0,0.77254,0.00019,12.40795]
[1777274842280,38.97,77672.79,0.0,0.77269,0.00019,12.40347]
[1777274844296,38.97,77667.7,0.0,0.77174,0.00019,12.43196]
[1777274846309,38.97,77662.0,0.0,0.77067,0.00019,12.46372]
[1777274851345,38.97,77662.44,0.0,0.77084,0.00019,12.45438]
[1777274856379,38.97,77658.97,0.0,0.77018,0.00019,12.47385]
[1777274858393,38.97,77654.95,0.0,0.76942,0.00019,12.4963]
[1777274863428,38.97,77656.49,0.0,0.76972,0.00019,12.48747]
[1777274866450,38.97,77662.07,0.0,0.77078,0.00019,12.45611]
[1777274871486,38.97,77663.99,0.0,0.77114,0.00019,12.44527]
[1777274875512,38.97,77669.15,0.0,0.77212,0.00019,12.41631]
[1777274878533,38.97,77672.33,0.0,0.77271,0.00019,12.3986]
[1777274882561,38.97,77667.21,0.0,0.77175,0.00019,12.42722]
[1777274888603,38.96,77664.69,0.0,0.77129,0.00019,12.44096]
[1777274893639,38.96,77664.51,0.0,0.77127,0.00019,12.44157]
[1777274895654,38.96,77664.27,0.0,0.77123,0.00019,12.4427]
[1777274899683,38.96,77668.01,0.0,0.77195,0.00019,12.42131]
[1777274903710,38.95,77671.9,0.0,0.7727,0.00019,12.39881]
[1777274908750,38.95,77676.12,0.0,0.77352,0.00019,12.37413]
[1777274911771,38.94,77678.41,0.0,0.77406,0.00019,12.3537]
[1777274917814,38.93,77676.5,0.0,0.77378,0.00019,12.3622]
[1777274922289,38.85,77675.97,0.0,0.77414,0.00019,12.35099]
[1777274927883,38.74,77672.3,0.0,0.77409,0.00019,12.35186]
[1777274932359,38.65,77674.45,0.0,0.77498,0.00019,12.32457]
[1777274936946,38.54,77677.28,0.0,0.77613,0.00019,12.28927]
[1777274938960,38.5,77682.31,0.0,0.77735,0.00019,12.25197]
[1777274944448,38.38,77681.96,0.0,0.77797,0.00019,12.23243]
[1777274949030,38.27,77687.12,0.0,0.77958,0.00019,12.18231]
[1777274953059,38.18,77684.08,0.0,0.77952,0.00019,12.18368]
[1777274958093,38.08,77682.55,0.0,0.77982,0.00019,12.17416]
[1777274963131,37.97,77680.59,0.0,0.7801,0.00019,12.16501]
[1777274966150,37.9,77677.49,0.0,0.7799,0.00019,12.17058]
[1777274971184,37.79,77677.03,0.0,0.78053,0.00019,12.14649]
[1777274976219,37.69,77677.39,0.0,0.78119,0.00019,12.1257]
[1777274981254,37.6,77677.37,0.0,0.78172,0.00019,12.10866]
[1777274986290,37.52,77677.9,0.0,0.78232,0.00019,12.08953]
[1777274991325,37.44,77676.96,0.0,0.7826,0.00019,12.08047]
[1777274996359,37.37,77677.43,0.0,0.78311,0.00019,12.06404]
[1777275001395,37.31,77677.09,0.0,0.78343,0.00019,12.05362]
[1777275004864,37.25,77666.85,0.0,0.78177,0.00019,12.10526]
[1777275010458,37.21,77665.02,0.0,0.7817,0.00019,12.1073]
[1777275015494,37.16,77665.15,0.0,0.78198,0.00019,12.09832]
[1777275019521,37.12,77665.63,0.0,0.78232,0.00019,12.08773]
[1777275022542,37.07,77665.23,0.0,0.78257,0.00019,12.07955]
[1777275026570,37.03,77663.19,0.0,0.78239,0.00019,12.085]
[1777275029592,37.01,77664.04,0.0,0.78268,0.00019,12.07585]
[1777275031606,37.01,77663.65,0.0,0.78268,0.00019,12.07175]
[1777275033619,37.02,77656.72,0.0,0.78133,0.00019,12.11387]
[1777275038655,37.02,77651.63,0.0,0.78031,0.00019,12.14539]
[1777275042683,37.02,77650.79,0.0,0.78012,0.00019,12.15138]
[1777275044701,37.03,77650.18,0.0,0.77997,0.00019,12.15591]
[1777275048724,37.04,77651.95,0.0,0.78027,0.00019,12.1467]
[1777275052753,37.11,77651.64,0.0,0.7798,0.00019,12.1616]
[1777275056780,37.15,77653.92,0.0,0.77995,0.00019,12.15705]
[1777275060809,37.24,77656.11,0.0,0.77983,0.00019,12.16129]
[1777275063836,37.3,77661.09,0.0,0.78044,0.00019,12.14277]
[1777275067858,37.33,77663.47,0.0,0.78075,0.00019,12.13315]
[1777275072892,37.34,77664.65,0.0,0.78092,0.00019,12.12813]
[1777275076920,37.41,77665.43,0.0,0.78065,0.00019,12.13685]
[1777275082963,37.51,77668.36,0.0,0.78063,0.00019,12.13798]
[1777275087999,37.56,77669.41,0.0,0.78051,0.00019,12.14175]
[1777275093035,37.63,77668.68,0.0,0.78001,0.00019,12.15328]
[1777275095499,37.64,77642.66,0.0,0.77497,0.00019,12.30739]
[1777275096056,37.67,77642.66,0.0,0.7748,0.00019,12.31249]
[1777275097063,37.67,77644.0,0.0,0.77505,0.00019,12.30504]
[1777275102098,37.76,77641.72,0.0,0.77409,0.00019,12.3344]
[1777275107132,37.8,77639.01,0.0,0.77329,0.00019,12.35857]
[1777275112168,37.81,77636.66,0.0,0.77278,0.00019,12.37401]
[1777275115639,37.82,77631.38,0.0,0.77171,0.00019,12.40569]
[1777275121231,37.83,77629.3,0.0,0.77124,0.0002,12.41972]
[1777275125710,37.84,77636.13,0.0,0.77253,0.00019,12.38147]
[1777275127273,37.86,77636.8,0.0,0.77253,0.00019,12.38156]
[1777275132308,37.91,77637.45,0.0,0.77238,0.00019,12.38617]
[1777275135780,37.94,77644.18,0.0,0.77353,0.00019,12.35208]
[1777275141371,37.95,77648.34,0.0,0.77427,0.00019,12.33003]
[1777275146407,37.96,77651.97,0.0,0.7749,0.00019,12.31104]
[1777275151443,37.97,77652.55,0.0,0.77502,0.00019,12.30329]
[1777275152450,37.97,77647.21,0.0,0.77397,0.00019,12.33469]
[1777275154463,37.98,77644.1,0.0,0.77335,0.00019,12.35345]
[1777275157484,37.98,77638.17,0.0,0.77216,0.00019,12.38878]
[1777275162518,37.99,77634.49,0.0,0.7714,0.00019,12.41163]
[1777275167554,38.0,77633.14,0.0,0.77108,0.00019,12.42096]
[1777275172588,38.01,77630.4,0.0,0.7705,0.00019,12.43827]
[1777275177623,38.02,77629.07,0.0,0.77019,0.00019,12.44743]
[1777275180645,38.02,77618.88,0.0,0.76817,0.0002,12.50671]
[1777275181653,38.03,77617.19,0.0,0.76784,0.0002,12.5166]
[1777275186689,38.03,77613.42,0.0,0.76705,0.0002,12.5395]
[1777275192728,38.04,77612.18,0.0,0.76674,0.0002,12.54848]
[1777275197763,38.07,77610.44,0.0,0.76626,0.0002,12.56276]
[1777275202800,38.08,77610.43,0.0,0.7662,0.0002,12.5643]
[1777275207834,38.09,77610.69,0.0,0.7662,0.0002,12.56436]
[1777275212868,38.1,77609.93,0.0,0.76607,0.0002,12.5639]
[1777275217903,38.11,77609.99,0.0,0.76604,0.0002,12.5649]
[1777275222938,38.11,77611.85,0.0,0.76636,0.0002,12.55563]
[1777275230997,38.13,77612.85,0.0,0.76649,0.0002,12.552]
[1777275234016,38.13,77606.94,0.0,0.7653,0.0002,12.58622]
[1777275240057,38.14,77604.99,0.0,0.76488,0.0002,12.59851]
[1777275245092,38.14,77604.1,0.0,0.76467,0.0002,12.60457]
[1777275248115,38.15,77613.3,0.0,0.76645,0.0002,12.55308]
[1777275250127,38.15,77620.93,0.0,0.76793,0.0002,12.51006]
[1777275251134,38.15,77620.41,0.0,0.76782,0.0002,12.51324]
[1777275256172,38.16,77621.69,0.0,0.76804,0.0002,12.50699]
[1777275261206,38.16,77621.64,0.0,0.76799,0.0002,12.50837]
[1777275266692,38.17,77616.72,0.0,0.76699,0.0002,12.53746]
[1777275272284,38.18,77614.02,0.0,0.7665,0.0002,12.54739]
[1777275274299,38.18,77609.54,0.0,0.76562,0.0002,12.57304]
[1777275276762,38.18,77600.6,0.0,0.76384,0.0002,12.62405]
[1777275281347,38.19,77596.61,0.0,0.76301,0.0002,12.6478]
[1777275286832,38.2,77597.84,0.0,0.76321,0.0002,12.6421]
[1777275292424,38.21,77599.84,0.0,0.76355,0.0002,12.63237]
[1777275297460,38.21,77601.75,0.0,0.76389,0.0002,12.62292]
[1777275302494,38.22,77601.89,0.0,0.76387,0.0002,12.62346]
[1777275307531,38.23,77601.61,0.0,0.76377,0.0002,12.62637]
[1777275310551,38.23,77593.47,0.0,0.76214,0.0002,12.67287]
[1777275312567,38.24,77579.74,0.0,0.7594,0.0002,12.75001]
[1777275313575,38.24,77578.23,0.0,0.7591,0.0002,12.75855]
[1777275317047,38.24,77587.14,0.0,0.76085,0.0002,12.7093]
[1777275319625,38.24,77588.09,0.0,0.76103,0.0002,12.70432]
[1777275324657,38.25,77590.2,0.0,0.76142,0.0002,12.69325]
[1777275325666,38.25,77596.84,0.0,0.76273,0.0002,12.65618]
[1777275327116,38.25,77602.27,0.0,0.76378,0.0002,12.62605]
[1777275332717,38.26,77604.0,0.0,0.76416,0.0002,12.61095]
[1777275337753,38.26,77601.14,0.0,0.76356,0.0002,12.62815]
[1777275343795,38.27,77600.49,0.0,0.76339,0.0002,12.63314]
[1777275347256,38.28,77592.88,0.0,0.76186,0.0002,12.67663]
[1777275353865,38.28,77593.27,0.0,0.7619,0.0002,12.67552]
[1777275358901,38.29,77593.36,0.0,0.76188,0.0002,12.67592]
[1777275363934,38.29,77591.36,0.0,0.76146,0.0002,12.68799]
[1777275368969,38.3,77593.02,0.0,0.76176,0.0002,12.67957]
[1777275374005,38.3,77593.59,0.0,0.76184,0.0002,12.67728]
[1777275378035,38.31,77601.61,0.0,0.76339,0.0002,12.63308]
[1777275379043,38.31,77602.45,0.0,0.76354,0.0002,12.6288]
[1777275384078,38.32,77600.89,0.0,0.7632,0.0002,12.63875]
[1777275389113,38.33,77599.38,0.0,0.76286,0.0002,12.64839]
[1777275393140,38.33,77605.65,0.0,0.76414,0.0002,12.60757]
[1777275394148,38.33,77612.19,0.0,0.76541,0.0002,12.57093]
[1777275395156,38.33,77617.29,0.0,0.7664,0.0002,12.54236]
[1777275400189,38.34,77618.15,0.0,0.76654,0.0002,12.5385]
[1777275405225,38.34,77610.11,0.0,0.76494,0.0002,12.58448]
[1777275407238,38.35,77600.95,0.0,0.76313,0.0002,12.63629]
[1777275412274,38.35,77602.34,0.0,0.76338,0.0002,12.62922]
[1777275416302,38.35,77607.67,0.0,0.76441,0.0002,12.59979]
[1777275419325,38.36,77599.77,0.0,0.76285,0.0002,12.6445]
[1777275424358,38.36,77597.81,0.0,0.76244,0.0002,12.65608]
[1777275429393,38.36,77609.63,0.0,0.76474,0.0002,12.59036]
[1777275430402,38.36,77615.26,0.0,0.76584,0.0002,12.55885]
[1777275435437,38.37,77614.51,0.0,0.76565,0.0002,12.56413]
[1777275440471,38.38,77611.49,0.0,0.76503,0.0002,12.58212]
[1777275442485,38.38,77604.03,0.0,0.76356,0.0002,12.62433]
[1777275445506,38.38,77602.27,0.0,0.7632,0.0002,12.63454]
[1777275450540,38.38,77605.81,0.0,0.76389,0.0002,12.61478]
[1777275455576,38.38,77605.44,0.0,0.76389,0.0002,12.61046]
[1777275460611,38.38,77605.07,0.0,0.76381,0.0002,12.61265]
[1777275465647,38.38,77608.91,0.0,0.76456,0.0002,12.59122]
[1777275470681,38.38,77613.29,0.0,0.76541,0.0002,12.56689]
[1777275471695,38.38,77618.36,0.0,0.7664,0.00019,12.53842]
[1777275472697,38.39,77630.59,0.0,0.76877,0.00019,12.46938]
[1777275473704,38.39,77633.64,0.0,0.76935,0.00019,12.45228]
[1777275478188,38.39,77634.49,0.0,0.7695,0.00019,12.44807]
[1777275483774,38.4,77635.76,0.0,0.76971,0.00019,12.44197]
[1777275488811,38.4,77634.72,0.0,0.76948,0.00019,12.44876]
[1777275493844,38.41,77636.31,0.0,0.76975,0.00019,12.44067]
[1777275496866,38.41,77630.75,0.0,0.76865,0.00019,12.47293]
[1777275501900,38.42,77636.94,0.0,0.76981,0.00019,12.439]
[1777275506935,38.43,77636.12,0.0,0.76961,0.00019,12.44492]
[1777275511971,38.43,77638.44,0.0,0.77009,0.00019,12.42653]
[1777275517005,38.44,77638.44,0.0,0.77005,0.00019,12.42787]
[1777275518472,38.44,77632.63,0.0,0.76891,0.00019,12.4613]
[1777275524054,38.45,77631.88,0.0,0.76872,0.00019,12.46665]
[1777275529089,38.46,77631.86,0.0,0.76869,0.00019,12.46779]
[1777275535131,38.46,77631.07,0.0,0.76849,0.00019,12.47352]
[1777275541174,38.47,77632.25,0.0,0.76868,0.00019,12.46808]
[1777275546209,38.48,77631.08,0.0,0.76841,0.00019,12.47588]
[1777275551243,38.48,77634.67,0.0,0.76908,0.00019,12.45655]
[1777275557285,38.49,77635.43,0.0,0.76918,0.00019,12.45342]
[1777275562321,38.5,77636.37,0.0,0.76933,0.00019,12.44907]
[1777275567355,38.5,77636.77,0.0,0.76938,0.00019,12.44776]
[1777275569369,38.5,77642.13,0.0,0.7704,0.00019,12.41778]
[1777275572391,38.51,77649.88,0.0,0.77194,0.00019,12.36796]
[1777275574405,38.51,77652.28,0.0,0.77238,0.00019,12.35489]
[1777275579441,38.52,77653.68,0.0,0.7726,0.00019,12.34844]
[1777275584474,38.53,77650.24,0.0,0.77189,0.00019,12.36942]
[1777275589513,38.54,77650.77,0.0,0.77195,0.00019,12.36777]
[1777275594548,38.54,77650.75,0.0,0.7719,0.00019,12.36926]
[1777275599584,38.55,77652.53,0.0,0.7722,0.00019,12.36055]
[1777275603612,38.56,77643.66,0.0,0.77046,0.00019,12.41198]
[1777275606633,38.56,77642.07,0.0,0.77013,0.00019,12.42164]
[1777275611668,38.57,77646.15,0.0,0.77088,0.00019,12.39967]
[1777275616704,38.58,77646.7,0.0,0.77094,0.00019,12.39779]
[1777275621740,38.58,77645.4,0.0,0.77065,0.00019,12.40637]
[1777275622746,38.58,77651.4,0.0,0.77179,0.00019,12.37259]
[1777275624760,38.59,77654.82,0.0,0.77243,0.00019,12.35374]
[1777275629795,38.6,77656.56,0.0,0.77271,0.00019,12.34533]
[1777275633825,38.6,77662.57,0.0,0.7739,0.00019,12.30581]
[1777275639315,38.61,77667.34,0.0,0.77476,0.00019,12.2798]
[1777275644901,38.61,77659.89,0.0,0.77333,0.00019,12.32269]
[1777275645909,38.61,77654.4,0.0,0.77228,0.00019,12.35394]
[1777275646916,38.61,77648.75,0.0,0.7712,0.00019,12.38606]
[1777275649385,38.62,77645.93,0.0,0.77065,0.00019,12.40232]
[1777275654972,38.62,77648.01,0.0,0.77102,0.00019,12.39122]
[1777275660021,38.62,77649.45,0.0,0.77128,0.00019,12.38357]
[1777275665044,38.62,77650.99,0.0,0.77157,0.00019,12.37525]
[1777275669528,38.63,77662.69,0.0,0.77379,0.00019,12.30918]
[1777275673099,38.63,77666.89,0.0,0.77458,0.00019,12.28552]
[1777275675114,38.63,77675.41,0.0,0.77618,0.00019,12.23709]
[1777275680152,38.63,77670.53,0.0,0.77524,0.00019,12.26568]
[1777275685184,38.64,77673.37,0.0,0.77575,0.00019,12.25008]
[1777275690221,38.64,77678.97,0.0,0.77679,0.00019,12.21872]
[1777275695257,38.65,77678.43,0.0,0.77674,0.00019,12.21612]
[1777275700292,38.65,77677.1,0.0,0.77646,0.00019,12.22457]
[1777275702308,38.65,77671.59,0.0,0.77541,0.00019,12.25636]
[1777275705328,38.65,77666.04,0.0,0.77434,0.00019,12.28837]
[1777275710365,38.66,77663.84,0.0,0.77391,0.00019,12.30141]
[1777275715399,38.66,77665.03,0.0,0.77412,0.00019,12.2951]
[1777275720434,38.66,77668.24,0.0,0.77471,0.00019,12.27731]
[1777275723457,38.66,77662.21,0.0,0.77356,0.00019,12.31196]
[1777275729498,38.67,77660.59,0.0,0.77323,0.00019,12.32159]
[1777275734533,38.67,77659.91,0.0,0.77309,0.00019,12.32583]
[1777275737555,38.67,77654.39,0.0,0.77202,0.00019,12.35757]
[1777275742590,38.68,77655.63,0.0,0.77224,0.00019,12.35118]
[1777275749643,38.68,77655.83,0.0,0.77225,0.00019,12.35099]
[1777275754682,38.68,77655.34,0.0,0.77222,0.00019,12.34754]
[1777275759716,38.69,77651.72,0.0,0.77151,0.00019,12.36855]
[1777275764750,38.69,77649.93,0.0,0.77115,0.00019,12.37921]
[1777275770230,38.69,77651.8,0.0,0.77149,0.00019,12.36912]
[1777275775829,38.69,77651.38,0.0,0.77139,0.00019,12.3721]
[1777275780862,38.7,77652.0,0.0,0.77149,0.00019,12.36912]
[1777275785898,38.7,77652.45,0.0,0.77156,0.00019,12.36707]
[1777275790933,38.7,77652.43,0.0,0.77154,0.00019,12.3677]
[1777275795967,38.71,77654.05,0.0,0.77184,0.00019,12.35904]
[1777275800440,38.71,77661.15,0.0,0.77318,0.00019,12.31924]
[1777275803018,38.71,77664.72,0.0,0.77384,0.00019,12.29931]
[1777275808051,38.71,77660.18,0.0,0.77296,0.00019,12.32573]
[1777275813531,38.72,77659.58,0.0,0.7729,0.00019,12.32326]
[1777275819128,38.72,77658.93,0.0,0.77276,0.00019,12.32752]
[1777275823601,38.73,77653.64,0.0,0.77173,0.00019,12.35801]
[1777275830208,38.73,77654.17,0.0,0.77181,0.00019,12.35553]
[1777275835241,38.73,77655.92,0.0,0.77213,0.00019,12.34607]
[1777275841283,38.73,77655.92,0.0,0.77211,0.00019,12.34665]
[1777275842292,38.73,77667.19,0.0,0.77425,0.00019,12.2829]
[1777275843741,38.74,77669.75,0.0,0.77472,0.00019,12.26883]
[1777275849340,38.74,77669.83,0.0,0.7747,0.00019,12.26957]
[1777275854374,38.75,77670.1,0.0,0.77471,0.00019,12.26919]
[1777275859409,38.75,77670.06,0.0,0.77469,0.00019,12.27]
[1777275864480,38.76,77674.54,0.0,0.77551,0.00019,12.24509]
[1777275869516,38.76,77674.88,0.0,0.77556,0.00019,12.24382]
[1777275871529,38.76,77680.22,0.0,0.77663,0.00019,12.20708]
[1777275876564,38.77,77683.7,0.0,0.77727,0.00019,12.18772]
[1777275881598,38.77,77682.6,0.0,0.77706,0.00019,12.1942]
[1777275885626,38.77,77675.55,0.0,0.77573,0.00019,12.23443]
[1777275890661,38.77,77674.02,0.0,0.77545,0.00019,12.24295]
[1777275895696,38.76,77673.96,0.0,0.77544,0.00019,12.24304]
[1777275900732,38.76,77673.59,0.0,0.77538,0.00019,12.24485]
[1777275905765,38.76,77670.78,0.0,0.77486,0.00019,12.26047]
[1777275908789,38.76,77686.2,0.0,0.77778,0.00019,12.17227]
[1777275909796,38.76,77689.53,0.0,0.77841,0.00019,12.15321]
[1777275914829,38.76,77687.63,0.0,0.77805,0.00019,12.16411]
[1777275915839,38.76,77679.67,0.0,0.77655,0.00019,12.20958]
[1777275916845,38.76,77674.57,0.0,0.77559,0.00019,12.23854]
[1777275918857,38.76,77671.72,0.0,0.77506,0.00019,12.25445]
[1777275922886,38.75,77664.51,0.0,0.77371,0.00019,12.29477]
[1777275924339,38.75,77664.84,0.0,0.77378,0.00019,12.29273]
[1777275927930,38.75,77657.03,0.0,0.77232,0.00019,12.33628]
[1777275928938,38.75,77653.68,0.0,0.77169,0.00019,12.35499]
[1777275934409,38.74,77652.99,0.0,0.77167,0.00019,12.35108]
[1777275940019,38.73,77653.25,0.0,0.77177,0.00019,12.3481]
[1777275945050,38.73,77653.61,0.0,0.77187,0.00019,12.3452]
[1777275950086,38.72,77654.56,0.0,0.77207,0.00019,12.3392]
[1777275956128,38.72,77654.62,0.0,0.77211,0.00019,12.33814]
[1777275961162,38.71,77646.6,0.0,0.77059,0.00019,12.38286]
[1777275966197,38.71,77641.33,0.0,0.76961,0.00019,12.41174]
[1777275971233,38.7,77643.27,0.0,0.77001,0.00019,12.3999]
[1777275974696,38.7,77656.08,0.0,0.77248,0.00019,12.3269]
[1777275980297,38.7,77655.54,0.0,0.77239,0.00019,12.32965]
[1777275985348,38.7,77655.97,0.0,0.77248,0.00019,12.32697]
[1777275990368,38.7,77657.74,0.0,0.77282,0.00019,12.31675]
[1777275995405,38.7,77660.36,0.0,0.7734,0.00019,12.29521]
[1777276000437,38.7,77658.96,0.0,0.77314,0.00019,12.30308]
[1777276005472,38.69,77661.58,0.0,0.77364,0.00019,12.28807]
[1777276011515,38.69,77663.68,0.0,0.77404,0.00019,12.27614]
[1777276016549,38.7,77665.33,0.0,0.77435,0.00019,12.26686]
[1777276021584,38.7,77666.94,0.0,0.77465,0.00019,12.25791]
[1777276026619,38.7,77670.9,0.0,0.77539,0.00019,12.23567]
[1777276032661,38.7,77671.15,0.0,0.77542,0.00019,12.2348]
[1777276037696,38.7,77670.41,0.0,0.77526,0.00019,12.2396]
[1777276044747,38.71,77670.06,0.0,0.77517,0.00019,12.24228]
[1777276049783,38.71,77671.2,0.0,0.77537,0.00019,12.2363]
[1777276054820,38.71,77679.34,0.0,0.77697,0.00019,12.18381]
[1777276055828,38.72,77672.42,0.0,0.77566,0.00019,12.22347]
[1777276056835,38.72,77673.67,0.0,0.77589,0.00019,12.21644]
[1777276061869,38.72,77674.41,0.0,0.77602,0.00019,12.21274]
[1777276066904,38.72,77675.1,0.0,0.77613,0.00019,12.20928]
[1777276071939,38.72,77675.39,0.0,0.77617,0.00019,12.20809]
[1777276076974,38.73,77674.54,0.0,0.776,0.00019,12.21339]
[1777276082012,38.73,77675.17,0.0,0.7761,0.00019,12.21021]
[1777276085031,38.73,77668.39,0.0,0.77481,0.00019,12.24909]
[1777276086037,38.73,77656.7,0.0,0.77258,0.00019,12.31549]
[1777276087044,38.73,77657.09,0.0,0.77266,0.00019,12.31325]
[1777276092081,38.73,77656.74,0.0,0.7726,0.00019,12.3151]
[1777276097116,38.73,77656.32,0.0,0.77252,0.00019,12.31739]
[1777276102151,38.73,77656.98,0.0,0.77265,0.00019,12.31359]
[1777276107185,38.73,77655.9,0.0,0.77244,0.00019,12.31966]
[1777276113227,38.73,77655.86,0.0,0.77251,0.00019,12.31326]
[1777276118262,38.73,77656.32,0.0,0.7726,0.00019,12.31063]
[1777276124304,38.73,77655.95,0.0,0.77253,0.00019,12.3127]
[1777276129339,38.73,77657.24,0.0,0.77278,0.00019,12.30536]
[1777276135831,38.73,77657.17,0.0,0.77276,0.00019,12.30577]
[1777276142430,38.73,77656.37,0.0,0.77261,0.00019,12.31031]
[1777276145901,38.73,77650.48,0.0,0.77149,0.00019,12.34362]
[1777276147465,38.73,77648.04,0.0,0.77102,0.00019,12.35731]
[1777276152499,38.73,77648.51,0.0,0.77112,0.00019,12.35439]
[1777276157536,38.72,77645.2,0.0,0.7705,0.00019,12.37278]
[1777276163578,38.72,77647.57,0.0,0.77096,0.00019,12.35896]
[1777276168613,38.72,77646.24,0.0,0.77072,0.00019,12.36602]
[1777276173647,38.72,77646.36,0.0,0.77084,0.00019,12.35833]
[1777276178684,38.71,77647.23,0.0,0.77102,0.00019,12.35294]
[1777276183719,38.71,77648.01,0.0,0.77119,0.00019,12.34806]
[1777276188755,38.71,77648.35,0.0,0.77127,0.00019,12.34567]
[1777276193790,38.7,77648.55,0.0,0.77132,0.00019,12.34406]
[1777276195814,38.7,77668.29,0.0,0.77509,0.00019,12.23191]
[1777276196822,38.7,77694.21,0.0,0.77998,0.00019,12.08355]
[1777276197825,38.71,77694.21,0.0,0.77997,0.00019,12.08378]
[1777276198832,38.71,77694.69,0.0,0.78005,0.00019,12.08134]
[1777276202859,38.71,77688.49,0.0,0.77887,0.00019,12.11768]
[1777276207895,38.71,77682.94,0.0,0.77782,0.00019,12.14968]
[1777276209908,38.71,77678.05,0.0,0.77689,0.00019,12.17764]
[1777276214944,38.71,77673.53,0.0,0.77603,0.00019,12.20372]
[1777276219979,38.72,77670.94,0.0,0.77553,0.00019,12.21876]
[1777276225013,38.72,77670.03,0.0,0.77535,0.00019,12.22416]
[1777276230048,38.72,77667.03,0.0,0.77478,0.00019,12.24144]
[1777276236090,38.72,77665.86,0.0,0.77462,0.00019,12.24172]
[1777276241127,38.72,77664.73,0.0,0.7744,0.00019,12.24832]
[1777276246161,38.72,77667.6,0.0,0.77494,0.00019,12.23224]
[1777276252204,38.72,77667.81,0.0,0.77497,0.00019,12.23142]
[1777276257240,38.73,77673.36,0.0,0.77601,0.00019,12.20023]
[1777276262282,38.73,77674.57,0.0,0.77622,0.00019,12.19368]
[1777276267308,38.73,77671.97,0.0,0.77573,0.00019,12.20856]
[1777276275365,38.73,77674.46,0.0,0.77619,0.00019,12.19459]
[1777276280403,38.73,77683.43,0.0,0.77789,0.00019,12.14335]
[1777276285436,38.73,77687.45,0.0,0.77865,0.00019,12.12019]
[1777276290471,38.73,77689.65,0.0,0.77907,0.00019,12.10728]
[1777276292486,38.73,77695.1,0.0,0.78017,0.00019,12.06934]
[1777276297519,38.73,77696.21,0.0,0.78038,0.00019,12.06287]
[1777276299534,38.73,77702.56,0.0,0.78157,0.00019,12.02624]
[1777276300541,38.73,77711.21,0.0,0.78318,0.00019,11.97629]
[1777276306031,38.72,77715.02,0.0,0.7839,0.00019,11.95404]
[1777276310610,38.72,77722.65,0.0,0.78532,0.00018,11.9096]
[1777276316100,38.72,77717.1,0.0,0.7843,0.00019,11.94161]
[1777276321688,38.72,77716.9,0.0,0.78427,0.00019,11.94238]
[1777276323702,38.72,77706.64,0.0,0.78237,0.00019,12.00152]
[1777276325716,38.72,77701.34,0.0,0.78139,0.00019,12.03176]
[1777276330751,38.71,77701.46,0.0,0.78144,0.00019,12.03026]
[1777276336240,38.71,77699.97,0.0,0.78119,0.00019,12.03804]
[1777276341830,38.7,77707.17,0.0,0.78256,0.00019,11.9956]
[1777276345856,38.7,77702.12,0.0,0.78163,0.00019,12.02422]
[1777276350891,38.7,77700.47,0.0,0.78135,0.00019,12.03303]
[1777276355926,38.69,77699.68,0.0,0.7813,0.00019,12.03036]
[1777276360962,38.69,77697.55,0.0,0.78092,0.00019,12.04203]
[1777276365996,38.69,77701.43,0.0,0.78166,0.00019,12.01907]
[1777276370026,38.69,77708.2,0.0,0.78294,0.00019,11.97956]
[1777276372038,38.68,77715.22,0.0,0.78425,0.00019,11.93879]
[1777276377075,38.68,77717.91,0.0,0.78475,0.00019,11.92304]
[1777276382109,38.68,77718.0,0.0,0.78477,0.00019,11.92233]
[1777276387144,38.68,77715.37,0.0,0.78429,0.00019,11.93741]
[1777276392180,38.68,77718.79,0.0,0.78493,0.00019,11.91732]
[1777276397215,38.68,77716.49,0.0,0.78451,0.00019,11.93045]
[1777276402249,38.68,77721.42,0.0,0.78545,0.00019,11.90113]
[1777276407285,38.67,77715.49,0.0,0.78437,0.00019,11.93488]
[1777276412320,38.67,77716.96,0.0,0.78475,0.00019,11.91877]
[1777276417355,38.66,77717.19,0.0,0.78482,0.00019,11.91653]
[1777276422390,38.66,77721.13,0.0,0.78558,0.00019,11.89274]
[1777276427425,38.65,77720.45,0.0,0.78548,0.00019,11.89578]
[1777276432461,38.65,77719.43,0.0,0.78532,0.00019,11.90085]
[1777276437980,38.64,77720.11,0.0,0.78547,0.00019,11.89604]
[1777276443537,38.64,77719.98,0.0,0.78548,0.00019,11.8958]
[1777276448572,38.63,77718.16,0.0,0.78517,0.00019,11.90548]
[1777276453607,38.63,77718.84,0.0,0.78532,0.00019,11.90063]
[1777276458642,38.62,77719.96,0.0,0.78556,0.00019,11.89324]
[1777276463677,38.62,77719.45,0.0,0.78549,0.00019,11.89534]
[1777276468713,38.61,77722.54,0.0,0.78609,0.00019,11.87644]
[1777276474756,38.61,77722.59,0.0,0.78621,0.00019,11.86834]
[1777276479790,38.6,77722.65,0.0,0.78626,0.00019,11.86689]
[1777276484826,38.6,77725.71,0.0,0.78686,0.00018,11.84793]
[1777276489861,38.59,77726.38,0.0,0.78702,0.00018,11.84294]
[1777276495383,38.58,77707.01,0.0,0.78345,0.00019,11.95471]
[1777276495911,38.58,77707.01,0.0,0.78346,0.00019,11.9545]
[1777276496918,38.58,77675.61,0.0,0.77756,0.00019,12.13563]
[1777276501956,38.58,77674.48,0.0,0.77739,0.00019,12.14082]
[1777276502962,38.57,77667.17,0.0,0.77601,0.00019,12.18241]
[1777276503968,38.57,77672.32,0.0,0.777,0.00019,12.15259]
[1777276509003,38.57,77670.7,0.0,0.77671,0.00019,12.16108]
[1777276514041,38.56,77671.59,0.0,0.77691,0.00019,12.15511]
[1777276517062,38.56,77680.84,0.0,0.77868,0.00019,12.10156]
[1777276522097,38.56,77681.85,0.0,0.77889,0.00019,12.09509]
[1777276525119,38.55,77687.12,0.0,0.7799,0.00019,12.06427]
[1777276530154,38.55,77679.25,0.0,0.77844,0.00019,12.10872]
[1777276534181,38.54,77684.35,0.0,0.77951,0.00019,12.07171]
[1777276539216,38.54,77686.46,0.0,0.77994,0.00019,12.05857]
[1777276544252,38.53,77685.53,0.0,0.77979,0.00019,12.06333]
[1777276548280,38.53,77692.42,0.0,0.7811,0.00019,12.02301]
[1777276551307,38.53,77700.9,0.0,0.7827,0.00019,11.97358]
[1777276553321,38.53,77707.27,0.0,0.7839,0.00019,11.93624]
[1777276558355,38.53,77710.46,0.0,0.78452,0.00019,11.91698]
[1777276562383,38.52,77716.26,0.0,0.78561,0.00019,11.88268]
[1777276567418,38.52,77717.52,0.0,0.78586,0.00019,11.87477]
[1777276572453,38.52,77719.5,0.0,0.78625,0.00019,11.86264]
[1777276577489,38.51,77719.47,0.0,0.78626,0.00019,11.86223]
[1777276582527,38.51,77719.19,0.0,0.78623,0.00019,11.86323]
[1777276588569,38.51,77719.93,0.0,0.78639,0.00019,11.8581]
[1777276593609,38.5,77721.09,0.0,0.78671,0.00019,11.84391]
[1777276598647,38.5,77723.51,0.0,0.78717,0.00019,11.82927]
[1777276606167,38.5,77724.29,0.0,0.78734,0.00019,11.82379]
[1777276611201,38.49,77724.72,0.0,0.78744,0.00019,11.82071]
[1777276616768,38.49,77727.5,0.0,0.78797,0.00018,11.80379]
[1777276621803,38.49,77724.13,0.0,0.78736,0.00019,11.82316]
[1777276626838,38.48,77719.26,0.0,0.78647,0.00019,11.85126]
[1777276632880,38.48,77716.45,0.0,0.78597,0.00019,11.86719]
[1777276637915,38.48,77711.25,0.0,0.78501,0.00019,11.89711]
[1777276642950,38.48,77708.82,0.0,0.78457,0.00019,11.91082]
[1777276647987,38.47,77706.68,0.0,0.78419,0.00019,11.92281]
[1777276653022,38.47,77705.44,0.0,0.78405,0.00019,11.92296]
[1777276655042,38.47,77697.2,0.0,0.78251,0.00019,11.97072]
[1777276660073,38.47,77696.46,0.0,0.7824,0.00019,11.97418]
[1777276665108,38.46,77700.28,0.0,0.78314,0.00019,11.95113]
[1777276670142,38.46,77703.75,0.0,0.78382,0.00019,11.93011]
[1777276675654,38.45,77707.16,0.0,0.78448,0.00019,11.90931]
[1777276681220,38.45,77708.29,0.0,0.78472,0.00019,11.90197]
[1777276685724,38.44,77699.76,0.0,0.78315,0.00019,11.95083]
[1777276691290,38.44,77700.31,0.0,0.78328,0.00019,11.9466]
[1777276696325,38.43,77699.89,0.0,0.78324,0.00019,11.94802]
[1777276701362,38.43,77701.1,0.0,0.7835,0.00019,11.93998]
[1777276706395,38.42,77694.26,0.0,0.78224,0.00019,11.97883]
[1777276707401,38.42,77688.62,0.0,0.78119,0.00019,12.01135]
[1777276712437,38.41,77684.74,0.0,0.78057,0.00019,12.02591]
[1777276717472,38.41,77683.31,0.0,0.78035,0.00019,12.03288]
[1777276722507,38.4,77676.96,0.0,0.77918,0.00019,12.06855]
[1777276726534,38.4,77669.66,0.0,0.77779,0.00019,12.11053]
[1777276731571,38.4,77669.91,0.0,0.77784,0.00019,12.10913]
[1777276736605,38.4,77672.2,0.0,0.77827,0.00019,12.09601]
[1777276741640,38.4,77671.46,0.0,0.77813,0.00019,12.10048]
[1777276743655,38.4,77662.93,0.0,0.7765,0.00019,12.14975]
[1777276745668,38.4,77658.49,0.0,0.77565,0.00019,12.17526]
[1777276750704,38.4,77655.57,0.0,0.77509,0.00019,12.19185]
[1777276754732,38.4,77650.13,0.0,0.77405,0.00019,12.22289]
[1777276756751,38.4,77646.45,0.0,0.77334,0.00019,12.24405]
[1777276761781,38.4,77645.77,0.0,0.77321,0.00019,12.24804]
[1777276766817,38.4,77646.26,0.0,0.7733,0.00019,12.2454]
[1777276769837,38.4,77647.7,0.0,0.77358,0.00019,12.23707]
[1777276771852,38.4,77648.19,0.0,0.77376,0.00019,12.22736]
[1777276773867,38.4,77647.33,0.0,0.77361,0.00019,12.23184]
[1777276777893,38.33,77647.84,0.0,0.77408,0.00019,12.21734]
[1777276778901,38.31,77648.41,0.0,0.77432,0.00019,12.21024]
[1777276780914,38.26,77648.94,0.0,0.77469,0.00019,12.19889]
[1777276782928,38.21,77649.42,0.0,0.77508,0.00019,12.187]
[1777276785419,38.15,77649.95,0.0,0.77551,0.00019,12.17407]
[1777276786956,38.09,77649.8,0.0,0.77582,0.00019,12.16444]
[1777276788970,38.04,77645.72,0.0,0.77536,0.00019,12.17787]
[1777276789977,38.01,77642.19,0.0,0.77484,0.00019,12.19317]
[1777276791992,37.94,77639.5,0.0,0.77473,0.00019,12.19623]
[1777276792998,37.89,77638.05,0.0,0.77475,0.00019,12.1955]
[1777276797028,37.7,77634.55,0.0,0.77515,0.0002,12.18248]
[1777276800626,37.63,77630.65,0.0,0.77482,0.0002,12.19207]
[1777276802599,37.62,77618.97,0.0,0.77254,0.0002,12.25981]
[1777276800127,37.62,77618.97,0.0,0.77254,0.0002,12.25981]
[1777276811618,37.62,77618.97,0.0,0.77254,0.0002,12.25981]
[1777276815655,37.62,77630.73,0.0,0.77486,0.0002,12.19102]
[1777276817203,37.62,77638.35,0.0,0.77635,0.0002,12.14627]
[1777276822224,37.62,77640.96,0.0,0.77686,0.0002,12.13092]
[1777276827259,37.62,77642.05,0.0,0.77707,0.0002,12.1245]
[1777276831287,37.62,77648.3,0.0,0.77837,0.00019,12.08105]
[1777276832294,37.62,77656.39,0.0,0.77994,0.00019,12.03321]
[1777276837328,37.62,77661.15,0.0,0.78086,0.00019,12.005]
[1777276841358,37.62,77665.48,0.0,0.78169,0.00019,11.9794]
[1777276846390,37.63,77663.18,0.0,0.78123,0.00019,11.99362]
[1777276848407,37.63,77657.66,0.0,0.78016,0.00019,12.02653]
[1777276849413,37.63,77652.08,0.0,0.77907,0.00019,12.0596]
[1777276851426,37.63,77661.0,0.0,0.7808,0.00019,12.00683]
[1777276854450,37.63,77655.79,0.0,0.77978,0.00019,12.03787]
[1777276859485,37.63,77653.6,0.0,0.77935,0.00019,12.05108]
[1777276862507,37.63,77660.64,0.0,0.78071,0.00019,12.00953]
[1777276863513,37.63,77674.73,0.0,0.78342,0.00019,11.92576]
[1777276864520,37.63,77674.79,0.0,0.78344,0.00019,11.92535]
[1777276869557,37.63,77672.29,0.0,0.78297,0.00019,11.93996]
[1777276870563,37.63,77666.11,0.0,0.78178,0.00019,11.97678]
[1777276872577,37.63,77664.35,0.0,0.78144,0.00019,11.98726]
[1777276877615,37.63,77664.52,0.0,0.78146,0.00019,11.9864]
[1777276882647,37.63,77662.87,0.0,0.78115,0.00019,11.99608]
[1777276887682,37.63,77664.42,0.0,0.78145,0.00019,11.98676]
[1777276892717,37.63,77666.99,0.0,0.78201,0.00019,11.96519]
[1777276893725,37.63,77657.78,0.0,0.78024,0.00019,12.01983]
[1777276894732,37.63,77654.67,0.0,0.77964,0.00019,12.03818]
[1777276899768,37.63,77653.14,0.0,0.77936,0.00019,12.04665]
[1777276903796,37.62,77644.68,0.0,0.77773,0.00019,12.09605]
[1777276905809,37.62,77634.82,0.0,0.77582,0.0002,12.15353]
[1777276908831,37.62,77627.23,0.0,0.77435,0.0002,12.19741]
[1777276909837,37.62,77617.5,0.0,0.77245,0.0002,12.25393]
[1777276910844,37.61,77598.55,0.0,0.76869,0.0002,12.36383]
[1777276911851,37.61,77607.28,0.0,0.77043,0.0002,12.31311]
[1777276912858,37.61,77623.22,0.0,0.77359,0.0002,12.22019]
[1777276917894,37.61,77625.95,0.0,0.77412,0.0002,12.20422]
[1777276922929,37.62,77632.24,0.0,0.77533,0.0002,12.16823]
[1777276927967,37.65,77634.99,0.0,0.7757,0.0002,12.15719]
[1777276929978,37.65,77651.65,0.0,0.77893,0.00019,12.05971]
[1777276934005,37.65,77657.76,0.0,0.7801,0.00019,12.02422]
[1777276937026,37.66,77664.86,0.0,0.78145,0.00019,11.98275]
[1777276942538,37.66,77668.35,0.0,0.78208,0.00019,11.96318]
[1777276948103,37.67,77673.01,0.0,0.78294,0.00019,11.93682]
[1777276953139,37.68,77671.36,0.0,0.78266,0.00019,11.94125]
[1777276958174,37.68,77671.09,0.0,0.78257,0.00019,11.94409]
[1777276962678,37.69,77654.59,0.0,0.77936,0.00019,12.04273]
[1777276963209,37.69,77654.59,0.0,0.77935,0.00019,12.04286]
[1777276968245,37.69,77655.76,0.0,0.77956,0.00019,12.03663]
[1777276969252,37.69,77663.26,0.0,0.781,0.00019,11.99248]
[1777276972748,37.7,77670.06,0.0,0.78229,0.00019,11.95277]
[1777276978314,37.7,77668.47,0.0,0.78195,0.00019,11.9633]
[1777276983351,37.71,77664.9,0.0,0.78123,0.00019,11.98533]
[1777276984357,37.71,77654.84,0.0,0.77929,0.00019,12.04496]
[1777276985367,37.71,77652.6,0.0,0.77885,0.00019,12.05826]
[1777276990399,37.71,77651.38,0.0,0.7786,0.00019,12.06581]
[1777276995435,37.71,77650.42,0.0,0.7784,0.00019,12.07186]
[1777277000468,37.71,77656.5,0.0,0.77957,0.00019,12.03645]
[1777277005503,37.72,77654.49,0.0,0.77915,0.00019,12.04907]
[1777277007517,37.72,77660.31,0.0,0.78027,0.00019,12.01506]
[1777277009531,37.72,77664.52,0.0,0.78107,0.00019,11.99054]
[1777277014567,37.73,77664.82,0.0,0.78117,0.00019,11.98317]
[1777277019601,37.73,77665.07,0.0,0.78119,0.00019,11.98272]
[1777277024637,37.74,77667.41,0.0,0.7816,0.00019,11.9699]
[1777277029672,37.75,77668.7,0.0,0.78182,0.00019,11.96335]
[1777277033699,37.75,77675.76,0.0,0.78314,0.00019,11.92243]
[1777277038734,37.75,77677.84,0.0,0.78352,0.00019,11.91089]
[1777277043769,37.76,77677.93,0.0,0.78351,0.00019,11.91119]
[1777277048805,37.76,77673.89,0.0,0.78273,0.00019,11.93539]
[1777277053839,37.76,77671.32,0.0,0.78225,0.00019,11.95014]
[1777277058874,37.74,77674.68,0.0,0.78298,0.00019,11.9275]
[1777277065923,37.73,77676.69,0.0,0.78341,0.00019,11.91399]
[1777277069951,37.73,77684.02,0.0,0.78482,0.00019,11.87021]
[1777277074986,37.73,77680.33,0.0,0.7842,0.00019,11.88544]
[1777277080027,37.73,77686.22,0.0,0.78531,0.00019,11.8506]
[1777277085060,37.74,77692.98,0.0,0.78659,0.00019,11.81071]
[1777277086066,37.74,77697.5,0.0,0.78743,0.00019,11.78401]
[1777277087074,37.74,77703.63,0.0,0.78859,0.00019,11.74751]
[1777277089088,37.74,77697.96,0.0,0.7875,0.00019,11.78182]
[1777277093116,37.75,77705.89,0.0,0.78898,0.00019,11.73505]
[1777277098151,37.75,77708.27,0.0,0.7894,0.00019,11.72163]
[1777277100165,37.75,77714.87,0.0,0.79063,0.00019,11.68243]
[1777277105200,37.76,77711.43,0.0,0.78996,0.00019,11.70375]
[1777277110234,37.76,77710.03,0.0,0.78968,0.00019,11.71262]
[1777277115270,37.76,77708.63,0.0,0.78941,0.00019,11.72154]
[1777277116276,37.76,77714.37,0.0,0.79048,0.00019,11.68736]
[1777277117283,37.76,77719.65,0.0,0.79146,0.00019,11.6558]
[1777277122318,37.77,77722.18,0.0,0.79187,0.00019,11.6426]
[1777277127353,37.79,77723.42,0.0,0.792,0.00019,11.63848]
[1777277129367,37.79,77715.03,0.0,0.79042,0.00019,11.68913]
[1777277134404,37.79,77711.67,0.0,0.78986,0.00019,11.70305]
[1777277140448,37.8,77710.23,0.0,0.78957,0.00019,11.71228]
[1777277143968,37.8,77704.86,0.0,0.78855,0.00019,11.74475]
[1777277145480,37.8,77698.11,0.0,0.78727,0.00019,11.78535]
[1777277150515,37.8,77699.22,0.0,0.78746,0.00019,11.77925]
[1777277155551,37.8,77698.46,0.0,0.7873,0.00019,11.78432]
[1777277160586,37.81,77700.2,0.0,0.78761,0.00019,11.77444]
[1777277165621,37.81,77696.33,0.0,0.78686,0.00019,11.79808]
[1777277170656,37.81,77697.52,0.0,0.78708,0.00019,11.79145]
[1777277175692,37.81,77695.29,0.0,0.78664,0.00019,11.80516]
[1777277180725,37.82,77688.1,0.0,0.78526,0.00019,11.84831]
[1777277185760,37.82,77686.86,0.0,0.78502,0.00019,11.85587]
[1777277188783,37.82,77681.65,0.0,0.78403,0.00019,11.88688]
[1777277193818,37.82,77680.26,0.0,0.78384,0.00019,11.88843]
[1777277198854,37.82,77681.05,0.0,0.784,0.00019,11.8836]
[1777277200866,37.82,77675.8,0.0,0.783,0.00019,11.91465]
[1777277202883,37.81,77676.07,0.0,0.78305,0.00019,11.91289]
[1777277207916,37.81,77678.57,0.0,0.78355,0.00019,11.89762]
[1777277210936,37.81,77671.75,0.0,0.78225,0.00019,11.93774]
[1777277211944,37.81,77663.93,0.0,0.78074,0.00019,11.98391]
[1777277212952,37.81,77664.63,0.0,0.78088,0.00019,11.97969]
[1777277217986,37.81,77662.12,0.0,0.78041,0.00019,11.99408]
[1777277223021,37.81,77661.07,0.0,0.78022,0.00019,11.99983]
[1777277225038,37.81,77648.82,0.0,0.77785,0.00019,12.07184]
[1777277226041,37.81,77646.23,0.0,0.77735,0.00019,12.08694]
[1777277231076,37.8,77646.16,0.0,0.77735,0.00019,12.08698]
[1777277233091,37.8,77652.78,0.0,0.77864,0.00019,12.04806]
[1777277235105,37.8,77659.95,0.0,0.78002,0.00019,12.00602]
[1777277240142,37.8,77660.58,0.0,0.78014,0.00019,12.00232]
[1777277242155,37.8,77669.21,0.0,0.7818,0.00019,11.95151]
[1777277243161,37.8,77677.23,0.0,0.78334,0.00019,11.90396]
[1777277244172,37.8,77682.46,0.0,0.78433,0.00019,11.87306]
[1777277246182,37.81,77677.35,0.0,0.78335,0.00019,11.90352]
[1777277247189,37.81,77671.09,0.0,0.78215,0.00019,11.94061]
[1777277252227,37.81,77670.34,0.0,0.78208,0.00019,11.93868]
[1777277257261,37.81,77667.95,0.0,0.78161,0.00019,11.95325]
[1777277260284,37.81,77662.12,0.0,0.78048,0.00019,11.98786]
[1777277263304,37.81,77655.42,0.0,0.77918,0.00019,12.02744]
[1777277267332,37.81,77648.99,0.0,0.77793,0.00019,12.06517]
[1777277272365,37.81,77647.09,0.0,0.77756,0.00019,12.07634]
[1777277277401,37.81,77647.19,0.0,0.77758,0.00019,12.07578]
[1777277282436,37.81,77647.68,0.0,0.77768,0.00019,12.07282]
[1777277287471,37.81,77646.36,0.0,0.77743,0.00019,12.08037]
[1777277289485,37.81,77623.05,0.0,0.77287,0.0002,12.21624]
[1777277293514,37.81,77630.32,0.0,0.77432,0.0002,12.17337]
[1777277298548,37.8,77632.19,0.0,0.77471,0.0002,12.16186]
[1777277303583,37.8,77631.72,0.0,0.77463,0.0002,12.16406]
[1777277308618,37.8,77634.86,0.0,0.77525,0.0002,12.14556]
[1777277313653,37.8,77631.42,0.0,0.77467,0.0002,12.15873]
[1777277318689,37.8,77632.62,0.0,0.77491,0.0002,12.15158]
[1777277323723,37.8,77632.01,0.0,0.77479,0.0002,12.15516]
[1777277328758,37.8,77630.63,0.0,0.77452,0.0002,12.16324]
[1777277333795,37.8,77629.0,0.0,0.7742,0.0002,12.17267]
[1777277338829,37.79,77626.55,0.0,0.77373,0.0002,12.18646]
[1777277343863,37.79,77623.85,0.0,0.77322,0.0002,12.20159]
[1777277348898,37.79,77624.56,0.0,0.77337,0.0002,12.19706]
[1777277353935,37.78,77624.96,0.0,0.77347,0.0002,12.19426]
[1777277358968,37.78,77628.71,0.0,0.7742,0.0002,12.17245]
[1777277364013,37.79,77632.54,0.0,0.77495,0.0002,12.15027]
[1777277369043,37.79,77634.11,0.0,0.77525,0.0002,12.14124]
[1777277374079,37.79,77642.22,0.0,0.77691,0.0002,12.08731]
[1777277375086,37.79,77626.25,0.0,0.77378,0.0002,12.18069]
[1777277376092,37.79,77621.82,0.0,0.77291,0.0002,12.20642]
[1777277379116,37.79,77631.32,0.0,0.77478,0.0002,12.15109]
[1777277383145,37.79,77626.2,0.0,0.77377,0.0002,12.18112]
[1777277388179,37.79,77630.88,0.0,0.7747,0.0002,12.15353]
[1777277393214,37.78,77629.67,0.0,0.77447,0.0002,12.16029]
[1777277398249,37.78,77632.14,0.0,0.77496,0.0002,12.1455]
[1777277402280,37.78,77642.66,0.0,0.77703,0.0002,12.08372]
[1777277403288,37.78,77648.95,0.0,0.77825,0.00019,12.04686]
[1777277405300,37.78,77640.48,0.0,0.7766,0.0002,12.09665]
[1777277407314,37.78,77638.37,0.0,0.77619,0.0002,12.10888]
[1777277412349,37.78,77638.44,0.0,0.77622,0.0002,12.1081]
[1777277414364,37.78,77629.09,0.0,0.77439,0.0002,12.16257]
[1777277415372,37.78,77627.95,0.0,0.77417,0.0002,12.16908]
[1777277420408,37.78,77628.92,0.0,0.77437,0.0002,12.16316]
[1777277425442,37.77,77627.47,0.0,0.77411,0.0002,12.17076]
[1777277430479,37.76,77627.67,0.0,0.77419,0.0002,12.16847]
[1777277434509,37.76,77636.09,0.0,0.77595,0.0002,12.11179]
[1777277441559,37.76,77637.92,0.0,0.77632,0.0002,12.10048]
[1777277446593,37.75,77633.71,0.0,0.77553,0.0002,12.1243]
[1777277451629,37.75,77631.39,0.0,0.77511,0.0002,12.1366]
[1777277456664,37.74,77635.88,0.0,0.77603,0.0002,12.10912]
[1777277462706,37.73,77636.12,0.0,0.77613,0.0002,12.10629]
[1777277467740,37.73,77631.56,0.0,0.77524,0.0002,12.13272]
[1777277472775,37.73,77629.36,0.0,0.77482,0.0002,12.14535]
[1777277477811,37.72,77627.41,0.0,0.77445,0.0002,12.15627]
[1777277482847,37.72,77625.59,0.0,0.77412,0.0002,12.16611]
[1777277487880,37.72,77624.31,0.0,0.77389,0.0002,12.1728]
[1777277492918,37.71,77621.83,0.0,0.77349,0.0002,12.18019]
[1777277499965,37.71,77621.07,0.0,0.77336,0.0002,12.18424]
[1777277505000,37.71,77619.43,0.0,0.77304,0.0002,12.19352]
[1777277510035,37.71,77619.42,0.0,0.77305,0.0002,12.1933]
[1777277515069,37.71,77618.44,0.0,0.77286,0.0002,12.19872]
[1777277520105,37.7,77626.36,0.0,0.77444,0.0002,12.15219]
[1777277521112,37.7,77634.2,0.0,0.77598,0.0002,12.10628]
[1777277522119,37.7,77635.76,0.0,0.77629,0.0002,12.09707]
[1777277524132,37.7,77645.55,0.0,0.7782,0.00019,12.03945]
[1777277525139,37.7,77645.43,0.0,0.77818,0.00019,12.04018]
[1777277530174,37.7,77647.08,0.0,0.77851,0.00019,12.03001]
[1777277535209,37.7,77648.1,0.0,0.7787,0.00019,12.02423]
[1777277540245,37.7,77651.13,0.0,0.77929,0.00019,12.00645]
[1777277545281,37.7,77652.06,0.0,0.77947,0.00019,12.00103]
[1777277548303,37.7,77645.31,0.0,0.77816,0.00019,12.04073]
[1777277553338,37.7,77644.8,0.0,0.77815,0.0002,12.03674]
[1777277558372,37.7,77645.39,0.0,0.77827,0.0002,12.03292]
[1777277563408,37.7,77644.45,0.0,0.77812,0.0002,12.03767]
[1777277568442,37.69,77644.09,0.0,0.77807,0.0002,12.03892]
[1777277573477,37.69,77645.17,0.0,0.77831,0.0002,12.0317]
[1777277578512,37.68,77648.71,0.0,0.77903,0.00019,12.00999]
[1777277583548,37.68,77654.23,0.0,0.78011,0.00019,11.97716]
[1777277585563,37.68,77648.35,0.0,0.77897,0.00019,12.01192]
[1777277587580,37.68,77644.59,0.0,0.77824,0.0002,12.03398]
[1777277592611,37.68,77642.49,0.0,0.77783,0.0002,12.04612]
[1777277597646,37.68,77641.29,0.0,0.77761,0.0002,12.05296]
[1777277602682,37.68,77640.04,0.0,0.77737,0.0002,12.06012]
[1777277607716,37.67,77626.39,0.0,0.77471,0.0002,12.13974]
[1777277608723,37.67,77618.11,0.0,0.77308,0.0002,12.18785]
[1777277613758,37.66,77618.86,0.0,0.77337,0.0002,12.17504]
[1777277618797,37.65,77622.38,0.0,0.77413,0.0002,12.15239]
[1777277621815,37.64,77629.22,0.0,0.77552,0.0002,12.11117]
[1777277625844,37.64,77636.09,0.0,0.77688,0.0002,12.0705]
[1777277630878,37.64,77638.45,0.0,0.77735,0.0002,12.05627]
[1777277635914,37.63,77640.38,0.0,0.77776,0.0002,12.04387]
[1777277640948,37.63,77644.37,0.0,0.77854,0.0002,12.02045]
[1777277647500,37.63,77643.07,0.0,0.77828,0.0002,12.02807]
[1777277653036,37.63,77643.35,0.0,0.77838,0.0002,12.02514]
[1777277658071,37.62,77642.15,0.0,0.77817,0.0002,12.03142]
[1777277663106,37.62,77646.22,0.0,0.77898,0.0002,12.00685]
[1777277668142,37.61,77643.97,0.0,0.77857,0.0002,12.0192]
[1777277673177,37.61,77643.98,0.0,0.7787,0.0002,12.01117]
[1777277678211,37.6,77644.69,0.0,0.77888,0.0002,12.00566]
[1777277683247,37.59,77638.4,0.0,0.77768,0.0002,12.04166]
[1777277684254,37.59,77635.8,0.0,0.77719,0.0002,12.05666]
[1777277689288,37.57,77637.56,0.0,0.77766,0.0002,12.04216]
[1777277694323,37.51,77636.62,0.0,0.77783,0.0002,12.03703]
[1777277699359,37.46,77639.17,0.0,0.77865,0.0002,12.01182]
[1777277701373,37.45,77643.76,0.0,0.77957,0.0002,11.98405]
[1777277706409,37.45,77644.01,0.0,0.77966,0.0002,11.98136]
[1777277710439,37.44,77651.88,0.0,0.78121,0.00019,11.93391]
[1777277715480,37.44,77668.25,0.0,0.78441,0.00019,11.83544]
[1777277716484,37.44,77672.82,0.0,0.78529,0.00019,11.80779]
[1777277721520,37.44,77670.53,0.0,0.78488,0.00019,11.82068]
[1777277726556,37.43,77669.36,0.0,0.78468,0.00019,11.82684]
[1777277731590,37.43,77664.61,0.0,0.78387,0.00019,11.84788]
[1777277736625,37.42,77667.84,0.0,0.78451,0.00019,11.82777]
[1777277741682,37.42,77664.76,0.0,0.78394,0.00019,11.84563]
[1777277746721,37.42,77663.68,0.0,0.78375,0.00019,11.8514]
[1777277751752,37.41,77663.51,0.0,0.78373,0.00019,11.85189]
[1777277756787,37.41,77662.18,0.0,0.78349,0.00019,11.85938]
[1777277761823,37.41,77661.37,0.0,0.78335,0.00019,11.86378]
[1777277766858,37.41,77660.34,0.0,0.78316,0.00019,11.86976]
[1777277771894,37.4,77652.11,0.0,0.78157,0.0002,11.91854]
[1777277777936,37.4,77650.68,0.0,0.78132,0.0002,11.92622]
[1777277782971,37.4,77652.34,0.0,0.78167,0.0002,11.91555]
[1777277788484,37.39,77650.78,0.0,0.78139,0.0002,11.924]
[1777277794049,37.39,77652.06,0.0,0.78175,0.0002,11.90858]
[1777277799085,37.38,77651.21,0.0,0.78162,0.0002,11.91267]
[1777277804119,37.37,77650.33,0.0,0.78148,0.0002,11.91681]
[1777277809154,37.37,77650.39,0.0,0.78154,0.0002,11.91492]
[1777277814189,37.36,77650.48,0.0,0.78161,0.0002,11.91282]
[1777277819228,37.35,77650.73,0.0,0.78171,0.0002,11.90975]
[1777277820236,37.35,77659.17,0.0,0.78336,0.00019,11.85883]
[1777277822250,37.34,77662.67,0.0,0.78406,0.00019,11.83726]
[1777277827285,37.34,77666.61,0.0,0.78487,0.00019,11.81225]
[1777277832320,37.33,77668.69,0.0,0.78531,0.00019,11.79841]
[1777277837354,37.32,77668.74,0.0,0.78536,0.00019,11.79685]
[1777277842389,37.32,77669.05,0.0,0.78546,0.00019,11.79374]
[1777277847424,37.31,77664.6,0.0,0.78463,0.00019,11.81931]
[1777277852459,37.3,77667.57,0.0,0.78533,0.00019,11.79339]
[1777277857494,37.3,77668.84,0.0,0.78562,0.00019,11.78449]
[1777277862530,37.29,77669.85,0.0,0.78585,0.00019,11.77716]
[1777277867564,37.29,77670.32,0.0,0.78598,0.00019,11.77312]
[1777277872600,37.28,77671.48,0.0,0.78624,0.00019,11.76493]
[1777277877635,37.27,77672.43,0.0,0.78646,0.00019,11.75804]
[1777277882673,37.27,77683.13,0.0,0.78856,0.00019,11.69199]
[1777277883680,37.27,77682.94,0.0,0.78853,0.00019,11.69287]
[1777277888714,37.26,77680.65,0.0,0.78815,0.00019,11.70475]
[1777277890729,37.25,77692.99,0.0,0.79054,0.00019,11.6289]
[1777277891736,37.25,77694.46,0.0,0.79083,0.00019,11.61964]
[1777277894758,37.21,77688.98,0.0,0.79005,0.00019,11.6444]
[1777277899797,37.14,77689.23,0.0,0.79051,0.00019,11.62951]
[1777277904831,37.13,77684.46,0.0,0.78965,0.00019,11.65664]
[1777277909865,37.03,77682.18,0.0,0.78983,0.00019,11.6504]
[1777277914902,36.94,77681.1,0.0,0.79027,0.00019,11.632]
[1777277918934,36.92,77675.43,0.0,0.7893,0.00019,11.66266]
[1777277923965,36.84,77672.49,0.0,0.78917,0.00019,11.6665]
[1777277929000,36.84,77670.23,0.0,0.78878,0.00019,11.67889]
[1777277930010,36.84,77659.12,0.0,0.78662,0.0002,11.7468]
[1777277935043,36.83,77658.45,0.0,0.78653,0.0002,11.74954]
[1777277940078,36.82,77659.72,0.0,0.78682,0.0002,11.74046]
[1777277945114,36.82,77664.34,0.0,0.78776,0.0002,11.7109]
[1777277947126,36.81,77658.85,0.0,0.7867,0.0002,11.74406]
[1777277952162,36.81,77663.46,0.0,0.78765,0.0002,11.7144]
[1777277957197,36.78,77667.76,0.0,0.78866,0.00019,11.68239]
[1777277959691,36.78,77673.85,0.0,0.78986,0.00019,11.64437]
[1777277961227,36.78,77677.46,0.0,0.79055,0.00019,11.62218]
[1777277966259,36.78,77676.3,0.0,0.79032,0.00019,11.6297]
[1777277971294,36.78,77673.05,0.0,0.78977,0.00019,11.64288]
[1777277974316,36.77,77664.6,0.0,0.78815,0.0002,11.69429]
[1777277979836,36.77,77663.7,0.0,0.78801,0.0002,11.69852]
[1777277985392,36.76,77664.46,0.0,0.78821,0.0002,11.69236]
[1777277991435,36.75,77664.37,0.0,0.78823,0.0002,11.69143]
[1777277996470,36.75,77663.79,0.0,0.78816,0.0002,11.69375]
[1777278001505,36.74,77664.22,0.0,0.78828,0.0002,11.68984]
[1777278006542,36.73,77663.75,0.0,0.78823,0.0002,11.69145]
[1777278011575,36.73,77663.74,0.0,0.78827,0.0002,11.69021]
[1777278016611,36.72,77663.21,0.0,0.78821,0.0002,11.69216]
[1777278021645,36.71,77663.17,0.0,0.78824,0.0002,11.69108]
[1777278026680,36.71,77663.19,0.0,0.78828,0.0002,11.68963]
[1777278031718,36.7,77663.26,0.0,0.78842,0.0002,11.68119]
[1777278036753,36.69,77663.04,0.0,0.78841,0.0002,11.68129]
[1777278041788,36.69,77663.76,0.0,0.78859,0.0002,11.67564]
[1777278044810,36.69,77670.22,0.0,0.78987,0.00019,11.63528]
[1777278045816,36.69,77674.54,0.0,0.7907,0.00019,11.60862]
[1777278050852,36.69,77672.05,0.0,0.7902,0.00019,11.62452]
[1777278055888,36.69,77668.84,0.0,0.78957,0.00019,11.64481]
[1777278060924,36.69,77660.29,0.0,0.78788,0.0002,11.69795]
[1777278062941,36.69,77658.8,0.0,0.78759,0.0002,11.70716]
[1777278066967,36.69,77664.61,0.0,0.78873,0.0002,11.67138]
[1777278072002,36.69,77668.22,0.0,0.78943,0.00019,11.64925]
[1777278077053,36.69,77670.66,0.0,0.7899,0.00019,11.63424]
[1777278081083,36.69,77665.49,0.0,0.78889,0.0002,11.6663]
[1777278086119,36.69,77666.05,0.0,0.789,0.0002,11.66265]
[1777278091153,36.69,77668.3,0.0,0.78952,0.00019,11.6421]
[1777278096188,36.69,77668.24,0.0,0.78951,0.00019,11.64251]
[1777278101225,36.69,77668.4,0.0,0.78954,0.00019,11.6415]
[1777278108273,36.69,77667.14,0.0,0.7893,0.0002,11.64913]
[1777278110777,36.69,77654.71,0.0,0.78687,0.0002,11.72571]
[1777278111294,36.69,77654.71,0.0,0.78687,0.0002,11.72558]
[1777278112302,36.69,77640.12,0.0,0.784,0.0002,11.81477]
[1777278117336,36.65,77636.38,0.0,0.78353,0.0002,11.82916]
[1777278122372,36.58,77626.18,0.0,0.7819,0.0002,11.87907]
[1777278127410,36.47,77623.23,0.0,0.78197,0.0002,11.87644]
[1777278132441,36.46,77623.5,0.0,0.78208,0.0002,11.87284]
[1777278137478,36.45,77623.2,0.0,0.78209,0.0002,11.87277]
[1777278142512,36.44,77622.86,0.0,0.78208,0.0002,11.87294]
[1777278143519,36.44,77629.01,0.0,0.78332,0.0002,11.83465]
[1777278147547,36.43,77638.25,0.0,0.78522,0.0002,11.77595]
[1777278152585,36.42,77641.26,0.0,0.78595,0.0002,11.74882]
[1777278158625,36.41,77642.28,0.0,0.78622,0.0002,11.74052]
[1777278163661,36.41,77630.83,0.0,0.78399,0.0002,11.80966]
[1777278164671,36.4,77626.11,0.0,0.78306,0.0002,11.83838]
[1777278169702,36.4,77629.53,0.0,0.78379,0.0002,11.81575]
[1777278173731,36.39,77618.89,0.0,0.7817,0.0002,11.88003]
[1777278174739,36.39,77613.28,0.0,0.78058,0.0002,11.91419]
[1777278176752,36.38,77613.34,0.0,0.78062,0.0002,11.91305]
[1777278181788,36.37,77614.65,0.0,0.78094,0.0002,11.90312]
[1777278186823,36.36,77618.56,0.0,0.78179,0.0002,11.87725]
[1777278191857,36.36,77620.68,0.0,0.78227,0.0002,11.86252]
[1777278196892,36.35,77607.81,0.0,0.77972,0.0002,11.94002]
[1777278197900,36.34,77609.67,0.0,0.78011,0.0002,11.92824]
[1777278202935,36.3,77610.91,0.0,0.78064,0.0002,11.91185]
[1777278208976,36.29,77614.34,0.0,0.7814,0.0002,11.88858]
[1777278214012,36.28,77612.46,0.0,0.78116,0.0002,11.89178]
[1777278219047,36.27,77616.45,0.0,0.78202,0.0002,11.86548]
[1777278224081,36.26,77616.85,0.0,0.78214,0.0002,11.86181]
[1777278228112,36.24,77624.98,0.0,0.78392,0.0002,11.80683]
[1777278229117,36.24,77632.27,0.0,0.78538,0.0002,11.76147]
[1777278230128,36.24,77629.48,0.0,0.78483,0.0002,11.77875]
[1777278235163,36.24,77622.95,0.0,0.78353,0.0002,11.81887]
[1777278240197,36.23,77621.45,0.0,0.78325,0.0002,11.82761]
[1777278245232,36.23,77626.99,0.0,0.78437,0.0002,11.79298]
[1777278246240,36.23,77632.09,0.0,0.78539,0.0002,11.76137]
[1777278251275,36.24,77633.68,0.0,0.78569,0.0002,11.75199]
[1777278256310,36.24,77630.91,0.0,0.78513,0.0002,11.76939]
[1777278261345,36.23,77631.62,0.0,0.78528,0.0002,11.76458]
[1777278266380,36.23,77631.76,0.0,0.78532,0.0002,11.76329]
[1777278271414,36.23,77631.1,0.0,0.78529,0.0002,11.76023]
[1777278276450,36.23,77628.5,0.0,0.78478,0.0002,11.77594]
[1777278281978,36.22,77626.26,0.0,0.78436,0.0002,11.78905]
[1777278284507,36.21,77617.55,0.0,0.78266,0.0002,11.84122]
[1777278288534,36.21,77612.14,0.0,0.7816,0.0002,11.87378]
[1777278293571,36.17,77610.78,0.0,0.7816,0.0002,11.87366]
[1777278297599,36.16,77628.62,0.0,0.78521,0.0002,11.76218]
[1777278298605,36.16,77635.57,0.0,0.7866,0.0002,11.71891]
[1777278300620,36.16,77648.56,0.0,0.78918,0.0002,11.63773]
[1777278302119,36.16,77655.43,0.0,0.79054,0.0002,11.5948]
[1777278304647,36.16,77648.02,0.0,0.78908,0.0002,11.64094]
[1777278309682,36.16,77640.99,0.0,0.78773,0.0002,11.68356]
[1777278314717,36.15,77634.13,0.0,0.78641,0.0002,11.72474]
[1777278319752,36.14,77631.38,0.0,0.78592,0.0002,11.73992]
[1777278324789,36.13,77634.95,0.0,0.7867,0.0002,11.7156]
[1777278332334,36.11,77635.46,0.0,0.78697,0.0002,11.70281]
[1777278338887,36.1,77632.35,0.0,0.78644,0.0002,11.71943]
[1777278343922,36.09,77631.8,0.0,0.78639,0.0002,11.72086]
[1777278348956,36.08,77632.52,0.0,0.7866,0.0002,11.71438]
[1777278352475,36.07,77626.65,0.0,0.78547,0.0002,11.74945]
[1777278358020,36.06,77627.28,0.0,0.78567,0.0002,11.74334]
[1777278363055,36.05,77626.24,0.0,0.78553,0.0002,11.74765]
[1777278367082,35.98,77618.41,0.0,0.78438,0.0002,11.78279]
[1777278371118,35.97,77612.62,0.0,0.78328,0.0002,11.81695]
[1777278375146,35.96,77606.97,0.0,0.78219,0.0002,11.85013]
[1777278380181,35.95,77606.16,0.0,0.7821,0.0002,11.85293]
[1777278385216,35.94,77606.26,0.0,0.78219,0.0002,11.85013]
[1777278390252,35.83,77604.98,0.0,0.78258,0.0002,11.83755]
[1777278395286,35.82,77603.36,0.0,0.7824,0.0002,11.83906]
[1777278397311,35.8,77596.38,0.0,0.7811,0.0002,11.87847]
[1777278399324,35.79,77594.26,0.0,0.7807,0.00021,11.89083]
[1777278404360,35.7,77595.0,0.0,0.78141,0.00021,11.86862]
[1777278409395,35.66,77594.22,0.0,0.78154,0.00021,11.86434]
[1777278414433,35.63,77593.87,0.0,0.78165,0.00021,11.86105]
[1777278419467,35.62,77593.61,0.0,0.78167,0.00021,11.86033]
[1777278422489,35.61,77598.67,0.0,0.78274,0.00021,11.82752]
[1777278423495,35.61,77603.96,0.0,0.78383,0.0002,11.79386]
[1777278428531,35.61,77616.84,0.0,0.78648,0.0002,11.71154]
[1777278429537,35.61,77624.02,0.0,0.78794,0.0002,11.66595]
[1777278434573,35.61,77627.22,0.0,0.78859,0.0002,11.64563]
[1777278439609,35.61,77625.24,0.0,0.78819,0.0002,11.65813]
[1777278444642,35.61,77627.48,0.0,0.78865,0.0002,11.64362]
[1777278449678,35.6,77629.25,0.0,0.78901,0.0002,11.63213]
[1777278454712,35.6,77629.81,0.0,0.78922,0.0002,11.62146]
[1777278457733,35.6,77624.68,0.0,0.7882,0.0002,11.65369]
[1777278463252,35.6,77617.35,0.0,0.78674,0.0002,11.69927]
[1777278464785,35.59,77601.61,0.0,0.78355,0.0002,11.79842]
[1777278471835,35.59,77598.84,0.0,0.78303,0.00021,11.81428]
[1777278476870,35.57,77600.9,0.0,0.78355,0.00021,11.79818]
[1777278481906,35.57,77600.76,0.0,0.78355,0.00021,11.79818]
[1777278486941,35.56,77597.01,0.0,0.78281,0.00021,11.82091]
[1777278491977,35.56,77594.39,0.0,0.7823,0.00021,11.83652]
[1777278497011,35.55,77591.22,0.0,0.78168,0.00021,11.85552]
[1777278503536,35.54,77592.59,0.0,0.782,0.00021,11.84572]
[1777278509096,35.54,77588.15,0.0,0.78112,0.00021,11.8725]
[1777278514134,35.53,77589.58,0.0,0.78153,0.00021,11.85574]
[1777278519169,35.53,77587.13,0.0,0.78106,0.00021,11.87008]
[1777278524204,35.52,77583.92,0.0,0.78042,0.00021,11.88929]
[1777278529239,35.52,77581.44,0.0,0.77994,0.00021,11.90393]
[1777278534274,35.51,77578.49,0.0,0.77936,0.00021,11.92137]
[1777278539310,35.5,77577.35,0.0,0.77923,0.00021,11.92529]
[1777278542330,35.48,77583.44,0.0,0.78058,0.00021,11.88421]
[1777278547365,35.48,77590.6,0.0,0.7821,0.00021,11.83801]
[1777278550387,35.47,77595.28,0.0,0.78308,0.00021,11.80786]
[1777278555422,35.46,77596.72,0.0,0.78345,0.00021,11.79662]
[1777278560456,35.45,77596.83,0.0,0.78353,0.00021,11.79405]
[1777278565491,35.45,77595.91,0.0,0.78336,0.00021,11.79922]
[1777278570526,35.45,77595.87,0.0,0.78337,0.00021,11.7988]
[1777278575563,35.44,77594.1,0.0,0.78311,0.00021,11.80266]
[1777278580598,35.44,77589.91,0.0,0.78227,0.00021,11.82846]
[1777278585634,35.44,77589.58,0.0,0.78223,0.00021,11.82967]
[1777278590669,35.43,77582.96,0.0,0.78089,0.00021,11.87051]
[1777278597717,35.42,77581.06,0.0,0.78053,0.00021,11.88128]
[1777278598724,35.42,77572.85,0.0,0.77882,0.00021,11.93298]
[1777278599734,35.42,77571.11,0.0,0.77849,0.00021,11.94287]
[1777278601746,35.41,77576.86,0.0,0.77972,0.00021,11.90587]
[1777278606782,35.41,77575.57,0.0,0.77946,0.00021,11.91377]
[1777278609804,35.41,77568.92,0.0,0.77811,0.00021,11.95425]
[1777278610809,35.41,77559.68,0.0,0.77617,0.00021,12.01218]
[1777278611816,35.41,77559.64,0.0,0.77614,0.00021,12.01312]
[1777278616853,35.43,77562.92,0.0,0.77671,0.00021,11.99622]
[1777278621887,35.43,77573.65,0.0,0.77894,0.00021,11.92949]
[1777278622894,35.43,77573.4,0.0,0.77888,0.00021,11.93126]
[1777278626921,35.43,77566.52,0.0,0.77743,0.00021,11.97475]
[1777278631958,35.44,77574.98,0.0,0.77927,0.00021,11.91524]
[1777278632963,35.44,77582.41,0.0,0.78081,0.00021,11.86876]
[1777278636996,35.44,77595.5,0.0,0.78349,0.00021,11.78673]
[1777278640020,35.44,77605.03,0.0,0.78543,0.0002,11.72689]
[1777278644541,35.45,77598.57,0.0,0.78408,0.00021,11.76855]
[1777278650089,35.45,77601.46,0.0,0.78465,0.00021,11.75089]
[1777278655126,35.45,77599.7,0.0,0.78428,0.00021,11.76254]
[1777278660161,35.46,77597.96,0.0,0.7839,0.00021,11.774]
[1777278665201,35.46,77595.02,0.0,0.78329,0.00021,11.79295]
[1777278666210,35.46,77587.37,0.0,0.7817,0.00021,11.84151]
[1777278667210,35.46,77581.16,0.0,0.78041,0.00021,11.88086]
[1777278668218,35.46,77580.58,0.0,0.78029,0.00021,11.88463]
[1777278673253,35.46,77580.2,0.0,0.78021,0.00021,11.88688]
[1777278678287,35.46,77583.23,0.0,0.78084,0.00021,11.86776]
[1777278681308,35.46,77577.62,0.0,0.77968,0.00021,11.90301]
[1777278686344,35.46,77575.91,0.0,0.77933,0.00021,11.91346]
[1777278691378,35.45,77572.59,0.0,0.77873,0.00021,11.92723]
[1777278696415,35.45,77570.4,0.0,0.77829,0.00021,11.94047]
[1777278701451,35.45,77569.85,0.0,0.7782,0.00021,11.94332]
[1777278708499,35.44,77570.35,0.0,0.77833,0.00021,11.93932]
[1777278713536,35.44,77570.99,0.0,0.77848,0.00021,11.93468]
[1777278718570,35.44,77570.76,0.0,0.77845,0.00021,11.93552]
[1777278723605,35.43,77571.49,0.0,0.77863,0.00021,11.93027]
[1777278728641,35.43,77571.22,0.0,0.77859,0.00021,11.93139]
[1777278731660,35.43,77576.54,0.0,0.77971,0.00021,11.89765]
[1777278736696,35.43,77576.82,0.0,0.77978,0.00021,11.8956]
[1777278741730,35.43,77576.44,0.0,0.77971,0.00021,11.89778]
[1777278744751,35.43,77590.73,0.0,0.78267,0.00021,11.80746]
[1777278745760,35.43,77590.73,0.0,0.78267,0.00021,11.8075]
[1777278750793,35.43,77592.22,0.0,0.78298,0.00021,11.79804]
[1777278754824,35.43,77582.84,0.0,0.78113,0.00021,11.85041]
[1777278756836,35.42,77575.55,0.0,0.77962,0.00021,11.8961]
[1777278758855,35.42,77570.83,0.0,0.77864,0.00021,11.92567]
[1777278764891,35.42,77571.24,0.0,0.77873,0.00021,11.92291]
[1777278769928,35.42,77572.61,0.0,0.77902,0.00021,11.91422]
[1777278775493,35.42,77572.46,0.0,0.77898,0.00021,11.9153]
[1777278781003,35.42,77576.69,0.0,0.77986,0.00021,11.88885]
[1777278786038,35.43,77577.99,0.0,0.78011,0.00021,11.88124]
[1777278788052,35.43,77583.22,0.0,0.78119,0.00021,11.84848]
[1777278793087,35.43,77585.22,0.0,0.78158,0.00021,11.83662]
[1777278798122,35.44,77583.17,0.0,0.78113,0.00021,11.85035]
[1777278800138,35.44,77575.88,0.0,0.77961,0.00021,11.89638]
[1777278805703,35.44,77573.07,0.0,0.77903,0.00021,11.914]
[1777278811214,35.44,77572.66,0.0,0.77902,0.00021,11.90986]
[1777278816250,35.44,77568.45,0.0,0.77814,0.00021,11.9365]
[1777278820277,35.44,77573.68,0.0,0.77922,0.00021,11.90388]
[1777278821283,35.44,77580.9,0.0,0.78072,0.00021,11.85846]
[1777278822290,35.44,77586.15,0.0,0.78181,0.00021,11.82541]
[1777278827326,35.44,77585.34,0.0,0.78163,0.00021,11.83094]
[1777278832361,35.44,77582.23,0.0,0.78098,0.00021,11.8508]
[1777278837396,35.44,77591.36,0.0,0.78286,0.00021,11.79336]
[1777278842430,35.44,77593.35,0.0,0.78328,0.00021,11.78026]
[1777278844445,35.44,77602.21,0.0,0.78512,0.00021,11.72356]
[1777278845985,35.44,77601.56,0.0,0.785,0.00021,11.72752]
[1777278850487,35.43,77592.87,0.0,0.78323,0.00021,11.78194]
[1777278851502,35.43,77587.28,0.0,0.78208,0.00021,11.81718]
[1777278856531,35.43,77588.21,0.0,0.78232,0.00021,11.80987]
[1777278861567,35.42,77589.24,0.0,0.78259,0.00021,11.80137]
[1777278867608,35.4,77589.31,0.0,0.78269,0.00021,11.79843]
[1777278872643,35.39,77590.34,0.0,0.78305,0.00021,11.78314]
[1777278877678,35.38,77590.85,0.0,0.78322,0.00021,11.77788]
[1777278882713,35.37,77595.54,0.0,0.78425,0.00021,11.74615]
[1777278887748,35.37,77595.42,0.0,0.78426,0.00021,11.74572]
[1777278890770,35.36,77605.57,0.0,0.78637,0.00021,11.68036]
[1777278893791,35.36,77610.83,0.0,0.78746,0.0002,11.64626]
[1777278899832,35.35,77613.62,0.0,0.78809,0.0002,11.62665]
[1777278905875,35.34,77612.72,0.0,0.78797,0.0002,11.63033]
[1777278910909,35.34,77612.44,0.0,0.78796,0.0002,11.63048]
[1777278915944,35.33,77613.71,0.0,0.78827,0.0002,11.62072]
[1777278919973,35.32,77619.06,0.0,0.78939,0.0002,11.58559]
[1777278921987,35.32,77626.52,0.0,0.79092,0.0002,11.53703]
[1777278927022,35.32,77628.39,0.0,0.79134,0.0002,11.52381]
[1777278932058,35.31,77629.13,0.0,0.7916,0.0002,11.51121]
[1777278939106,35.3,77633.42,0.0,0.79251,0.0002,11.48225]
[1777278940111,35.3,77639.62,0.0,0.79376,0.0002,11.442]
[1777278941121,35.3,77642.19,0.0,0.79428,0.0002,11.42524]
[1777278943135,35.3,77648.81,0.0,0.79561,0.0002,11.38217]
[1777278948169,35.3,77650.09,0.0,0.79588,0.0002,11.37367]
[1777278953206,35.3,77647.94,0.0,0.79546,0.0002,11.38728]
[1777278958239,35.3,77642.2,0.0,0.79432,0.0002,11.42402]
[1777278963274,35.29,77644.1,0.0,0.79472,0.0002,11.41112]
[1777278966832,35.29,77632.93,0.0,0.79248,0.0002,11.48296]
[1777278972337,35.29,77629.53,0.0,0.79179,0.0002,11.50523]
[1777278973345,35.29,77623.68,0.0,0.7906,0.0002,11.54297]
[1777278975359,35.29,77618.42,0.0,0.78953,0.0002,11.57679]
[1777278980393,35.29,77612.76,0.0,0.78838,0.0002,11.61289]
[1777278985430,35.29,77611.77,0.0,0.78819,0.0002,11.61892]
[1777278990463,35.29,77611.56,0.0,0.78815,0.0002,11.62001]
[1777278991470,35.29,77619.5,0.0,0.78986,0.0002,11.56221]
[1777278992477,35.29,77613.56,0.0,0.78865,0.0002,11.60037]
[1777278993484,35.29,77623.17,0.0,0.7906,0.0002,11.53859]
[1777278998520,35.29,77619.2,0.0,0.78979,0.0002,11.56439]
[1777279003555,35.29,77616.28,0.0,0.78919,0.0002,11.58329]
[1777279008590,35.29,77612.55,0.0,0.78842,0.0002,11.60734]
[1777279015638,35.29,77613.05,0.0,0.78852,0.0002,11.60421]
[1777279020674,35.29,77610.48,0.0,0.788,0.0002,11.62077]
[1777279027722,35.29,77607.71,0.0,0.78743,0.00021,11.6386]
[1777279032758,35.29,77603.88,0.0,0.78665,0.00021,11.66277]
[1777279037796,35.29,77607.22,0.0,0.78737,0.00021,11.64036]
[1777279040814,35.28,77615.37,0.0,0.78905,0.0002,11.58771]
[1777279042828,35.28,77618.79,0.0,0.78975,0.0002,11.56572]
[1777279047863,35.28,77618.5,0.0,0.78969,0.0002,11.56754]
[1777279052898,35.28,77624.59,0.0,0.79101,0.0002,11.52156]
[1777279057933,35.29,77628.99,0.0,0.79189,0.0002,11.49343]
[1777279062969,35.29,77628.78,0.0,0.79184,0.0002,11.49517]
[1777279068002,35.29,77629.32,0.0,0.79194,0.0002,11.49202]
[1777279073037,35.29,77625.96,0.0,0.79125,0.0002,11.51397]
[1777279078072,35.29,77627.02,0.0,0.79146,0.0002,11.50731]
[1777279083107,35.29,77632.3,0.0,0.79252,0.0002,11.47346]
[1777279088144,35.29,77629.37,0.0,0.79192,0.0002,11.49269]
[1777279093179,35.29,77630.81,0.0,0.7922,0.0002,11.48366]
[1777279098214,35.3,77632.84,0.0,0.7926,0.0002,11.47087]
[1777279103248,35.3,77636.66,0.0,0.79336,0.0002,11.44657]
[1777279105262,35.3,77641.94,0.0,0.79442,0.0002,11.41238]
[1777279110298,35.3,77643.99,0.0,0.79484,0.0002,11.3991]
[1777279115332,35.3,77648.54,0.0,0.79583,0.0002,11.36286]
[1777279121374,35.3,77651.16,0.0,0.79635,0.0002,11.34605]
[1777279126409,35.3,77652.88,0.0,0.79668,0.0002,11.33511]
[1777279127964,35.3,77660.45,0.0,0.79819,0.0002,11.2859]
[1777279129430,35.3,77665.61,0.0,0.79921,0.0002,11.25242]
[1777279134465,35.3,77665.55,0.0,0.7992,0.0002,11.25292]
[1777279140508,35.3,77665.41,0.0,0.79918,0.0002,11.25334]
[1777279142522,35.31,77654.06,0.0,0.79684,0.0002,11.33022]
[1777279148104,35.32,77651.71,0.0,0.79633,0.0002,11.34686]
[1777279153598,35.33,77653.44,0.0,0.79662,0.0002,11.33718]
[1777279158634,35.33,77654.03,0.0,0.7967,0.0002,11.33461]
[1777279159640,35.33,77646.08,0.0,0.79511,0.0002,11.38638]
[1777279160647,35.33,77638.37,0.0,0.79355,0.0002,11.4364]
[1777279164675,35.34,77633.28,0.0,0.79251,0.0002,11.46971]
[1777279169719,35.34,77630.88,0.0,0.79201,0.0002,11.48575]
[1777279174754,35.34,77629.38,0.0,0.79177,0.0002,11.48926]
[1777279179789,35.34,77628.26,0.0,0.79153,0.0002,11.4971]
[1777279184824,35.35,77629.7,0.0,0.7918,0.0002,11.48845]
[1777279189858,35.35,77628.0,0.0,0.79143,0.0002,11.50014]
[1777279198922,35.36,77628.17,0.0,0.79142,0.0002,11.5004]
[1777279204963,35.36,77627.13,0.0,0.79121,0.0002,11.50709]
[1777279209998,35.35,77625.56,0.0,0.79094,0.0002,11.51581]
[1777279217052,35.34,77625.08,0.0,0.7909,0.0002,11.51679]
[1777279226119,35.33,77623.71,0.0,0.7907,0.0002,11.52325]
[1777279227123,35.33,77608.17,0.0,0.78754,0.00021,11.62246]
[1777279228127,35.33,77603.12,0.0,0.78652,0.00021,11.65439]
[1777279230141,35.33,77602.04,0.0,0.7863,0.00021,11.66126]
[1777279234168,35.33,77594.67,0.0,0.78484,0.00021,11.70208]
[1777279235175,35.33,77589.22,0.0,0.78371,0.00021,11.73697]
[1777279240210,35.33,77589.11,0.0,0.78366,0.00021,11.73838]
[1777279245245,35.34,77589.29,0.0,0.78368,0.00021,11.73791]
[1777279250280,35.34,77588.41,0.0,0.78348,0.00021,11.74416]
[1777279255317,35.34,77590.38,0.0,0.78386,0.00021,11.73226]
[1777279260353,35.35,77586.56,0.0,0.78305,0.00021,11.7572]
[1777279262368,35.35,77580.63,0.0,0.78181,0.00021,11.79499]
[1777279267403,35.35,77585.06,0.0,0.78272,0.00021,11.76723]
[1777279270423,35.35,77591.04,0.0,0.78396,0.00021,11.7295]
[1777279272437,35.35,77598.36,0.0,0.78546,0.00021,11.68316]
[1777279277472,35.36,77601.76,0.0,0.78613,0.00021,11.6624]
[1777279282509,35.36,77602.6,0.0,0.78627,0.00021,11.65798]
[1777279287544,35.36,77599.38,0.0,0.78559,0.00021,11.67929]
[1777279292578,35.36,77597.69,0.0,0.78534,0.00021,11.68275]
[1777279295599,35.36,77606.96,0.0,0.78728,0.00021,11.62247]
[1777279297614,35.35,77610.32,0.0,0.78798,0.0002,11.60039]
[1777279302648,35.35,77607.82,0.0,0.78751,0.00021,11.61521]
[1777279307683,35.34,77610.22,0.0,0.78804,0.0002,11.59863]
[1777279312719,35.34,77611.75,0.0,0.78838,0.0002,11.58784]
[1777279317753,35.33,77612.69,0.0,0.78861,0.0002,11.58057]
[1777279322793,35.32,77614.12,0.0,0.78895,0.0002,11.57017]
[1777279327831,35.32,77617.14,0.0,0.78961,0.0002,11.54933]
[1777279330848,35.31,77624.5,0.0,0.79112,0.0002,11.50153]
[1777279337898,35.31,77624.12,0.0,0.79108,0.0002,11.5026]
[1777279342933,35.3,77623.46,0.0,0.79098,0.0002,11.50597]
[1777279347967,35.3,77623.5,0.0,0.79101,0.0002,11.50483]
[1777279353002,35.3,77622.84,0.0,0.79099,0.0002,11.50144]
[1777279358037,35.29,77622.83,0.0,0.79101,0.0002,11.50065]
[1777279363073,35.29,77623.17,0.0,0.79111,0.0002,11.49764]
[1777279368107,35.28,77622.53,0.0,0.791,0.0002,11.50094]
[1777279373143,35.28,77622.52,0.0,0.79102,0.0002,11.50019]
[1777279375157,35.28,77610.04,0.0,0.78848,0.00021,11.58027]
[1777279376164,35.28,77609.87,0.0,0.78845,0.00021,11.58121]
[1777279381199,35.28,77610.91,0.0,0.78868,0.0002,11.57405]
[1777279386233,35.27,77613.93,0.0,0.78931,0.0002,11.5544]
[1777279391269,35.27,77608.74,0.0,0.78825,0.00021,11.58755]
[1777279396303,35.27,77606.97,0.0,0.78789,0.00021,11.59867]
[1777279401340,35.27,77596.47,0.0,0.78574,0.00021,11.6657]
[1777279402346,35.27,77593.76,0.0,0.78518,0.00021,11.68292]
[1777279407381,35.27,77592.68,0.0,0.78498,0.00021,11.68915]
[1777279412425,35.26,77592.72,0.0,0.78509,0.00021,11.68145]
[1777279417450,35.26,77593.05,0.0,0.78518,0.00021,11.67863]
[1777279422486,35.26,77593.33,0.0,0.78526,0.00021,11.67614]
[1777279424499,35.26,77601.13,0.0,0.78688,0.00021,11.62594]
[1777279429535,35.25,77602.32,0.0,0.78714,0.00021,11.61789]
[1777279432556,35.25,77608.2,0.0,0.78835,0.00021,11.58021]
[1777279437591,35.26,77609.51,0.0,0.7886,0.00021,11.57228]
[1777279442625,35.26,77613.86,0.0,0.78947,0.0002,11.54492]
[1777279448668,35.26,77615.27,0.0,0.78975,0.0002,11.53602]
[1777279453702,35.26,77616.31,0.0,0.78999,0.0002,11.52851]
[1777279458737,35.25,77617.27,0.0,0.79021,0.0002,11.52153]
[1777279463773,35.25,77617.65,0.0,0.79031,0.0002,11.5183]
[1777279468808,35.24,77618.13,0.0,0.79044,0.0002,11.51446]
[1777279474858,35.24,77618.29,0.0,0.79058,0.0002,11.5058]
[1777279480433,35.24,77619.28,0.0,0.7908,0.0002,11.49863]
[1777279485934,35.23,77619.33,0.0,0.79083,0.0002,11.4977]
[1777279490503,35.23,77611.49,0.0,0.78925,0.00021,11.54763]
[1777279491977,35.23,77607.45,0.0,0.78842,0.00021,11.57345]
[1777279497012,35.22,77607.02,0.0,0.78837,0.00021,11.57501]
[1777279502047,35.22,77607.4,0.0,0.78848,0.00021,11.57166]
[1777279507082,35.22,77610.86,0.0,0.78922,0.00021,11.54856]
[1777279512118,35.21,77611.54,0.0,0.78938,0.00021,11.54334]
[1777279517152,35.21,77615.14,0.0,0.79015,0.0002,11.51906]
[1777279520713,35.2,77620.39,0.0,0.79124,0.0002,11.48464]
[1777279523195,35.2,77627.98,0.0,0.7928,0.0002,11.43507]
[1777279526216,35.2,77636.96,0.0,0.79461,0.0002,11.37694]
[1777279527223,35.2,77643.78,0.0,0.79599,0.0002,11.33248]
[1777279528229,35.2,77646.33,0.0,0.7965,0.0002,11.31583]
[1777279530245,35.2,77651.5,0.0,0.79753,0.0002,11.28239]
[1777279532258,35.2,77655.76,0.0,0.79847,0.0002,11.24761]
[1777279537292,35.2,77658.8,0.0,0.7991,0.0002,11.22718]
[1777279539307,35.2,77665.44,0.0,0.80043,0.0002,11.18337]
[1777279544341,35.2,77670.44,0.0,0.80144,0.0002,11.14985]
[1777279546356,35.19,77660.44,0.0,0.79946,0.0002,11.21511]
[1777279547364,35.19,77656.68,0.0,0.79872,0.0002,11.23949]
[1777279552397,35.19,77657.11,0.0,0.79884,0.0002,11.23544]
[1777279557434,35.18,77662.07,0.0,0.79987,0.0002,11.20173]
[1777279560453,35.18,77667.56,0.0,0.80098,0.0002,11.16502]
[1777279565489,35.17,77681.17,0.0,0.8037,0.0002,11.0744]
[1777279566496,35.17,77684.7,0.0,0.8044,0.0002,11.05098]
[1777279571532,35.17,77686.54,0.0,0.80478,0.0002,11.03817]
[1777279573545,35.17,77694.55,0.0,0.80635,0.0002,10.98506]
[1777279576565,35.17,77686.41,0.0,0.80477,0.0002,11.0385]
[1777279581601,35.16,77689.18,0.0,0.80533,0.0002,11.01952]
[1777279586635,35.16,77693.61,0.0,0.80622,0.0002,10.98964]
[1777279591673,35.16,77694.83,0.0,0.80655,0.0002,10.97424]
[1777279596707,35.16,77695.25,0.0,0.80665,0.0002,10.97101]
[1777279601743,35.16,77696.65,0.0,0.80693,0.00019,10.96132]
[1777279603756,35.16,77703.48,0.0,0.80827,0.00019,10.91596]
[1777279606778,35.16,77704.44,0.0,0.80844,0.00019,10.91021]
[1777279611814,35.16,77706.72,0.0,0.80883,0.00019,10.89662]
[1777279616848,35.17,77708.94,0.0,0.8092,0.00019,10.88408]
[1777279619869,35.18,77714.16,0.0,0.81018,0.00019,10.85059]
[1777279623898,35.18,77686.69,0.0,0.8048,0.0002,11.03342]
[1777279624904,35.19,77673.86,0.0,0.80226,0.0002,11.11838]
[1777279625912,35.19,77674.55,0.0,0.80239,0.0002,11.11424]
[1777279631493,35.2,77682.64,0.0,0.80393,0.0002,11.06293]
[1777279633967,35.2,77686.42,0.0,0.80465,0.0002,11.0386]
[1777279639002,35.2,77681.82,0.0,0.80371,0.0002,11.07031]
[1777279644037,35.21,77683.63,0.0,0.80402,0.0002,11.05976]
[1777279645044,35.21,77693.38,0.0,0.80592,0.0002,10.99582]
[1777279646050,35.21,77699.8,0.0,0.80716,0.00019,10.95381]
[1777279647058,35.22,77700.17,0.0,0.80722,0.00019,10.9518]
[1777279648064,35.22,77705.72,0.0,0.80829,0.00019,10.91539]
[1777279651633,35.22,77700.15,0.0,0.80726,0.00019,10.94653]
[1777279657128,35.23,77699.6,0.0,0.80711,0.00019,10.95157]
[1777279662163,35.24,77700.39,0.0,0.80722,0.00019,10.948]
[1777279667198,35.24,77700.16,0.0,0.80716,0.00019,10.95014]
[1777279672236,35.24,77701.27,0.0,0.80736,0.00019,10.94327]
[1777279677268,35.24,77701.61,0.0,0.80741,0.00019,10.94147]
[1777279682304,35.24,77699.62,0.0,0.80702,0.00019,10.95498]
[1777279687339,35.24,77696.35,0.0,0.80637,0.00019,10.97672]
[1777279693381,35.24,77697.31,0.0,0.80656,0.00019,10.97054]
[1777279694389,35.24,77690.74,0.0,0.80527,0.0002,11.01386]
[1777279695396,35.24,77690.06,0.0,0.80514,0.0002,11.01831]
[1777279700430,35.24,77696.18,0.0,0.80634,0.00019,10.97783]
[1777279703451,35.24,77701.5,0.0,0.80737,0.00019,10.94282]
[1777279707478,35.25,77695.71,0.0,0.80624,0.00019,10.98127]
[1777279712513,35.25,77693.8,0.0,0.80595,0.0002,10.98712]
[1777279717548,35.25,77697.65,0.0,0.80669,0.00019,10.96199]
[1777279719562,35.25,77704.17,0.0,0.80795,0.00019,10.9191]
[1777279720569,35.25,77707.62,0.0,0.80861,0.00019,10.89661]
[1777279725605,35.25,77708.15,0.0,0.80869,0.00019,10.89396]
[1777279730639,35.25,77707.01,0.0,0.80846,0.00019,10.90179]
[1777279735675,35.25,77706.83,0.0,0.80843,0.00019,10.90276]
[1777279740709,35.25,77706.11,0.0,0.8083,0.00019,10.90746]
[1777279745745,35.25,77705.6,0.0,0.8082,0.00019,10.91081]
[1777279746752,35.25,77715.77,0.0,0.81016,0.00019,10.84345]
[1777279747760,35.25,77716.11,0.0,0.81023,0.00019,10.84117]
[1777279752800,35.25,77721.44,0.0,0.81126,0.00019,10.80582]
[1777279757834,35.25,77720.27,0.0,0.81103,0.00019,10.81379]
[1777279762870,35.25,77720.35,0.0,0.81103,0.00019,10.81356]
[1777279767905,35.26,77717.5,0.0,0.81048,0.00019,10.83273]
[1777279772939,35.26,77716.82,0.0,0.81042,0.00019,10.83072]
[1777279777974,35.26,77717.15,0.0,0.81047,0.00019,10.82891]
[1777279783012,35.26,77717.48,0.0,0.81053,0.00019,10.82712]
[1777279788045,35.26,77717.74,0.0,0.81057,0.00019,10.82543]
[1777279793080,35.26,77719.24,0.0,0.81087,0.00019,10.8153]
[1777279798121,35.26,77727.93,0.0,0.81254,0.00019,10.75754]
[1777279799127,35.26,77722.58,0.0,0.81151,0.00019,10.79316]
[1777279802690,35.26,77716.94,0.0,0.81043,0.00019,10.83043]
[1777279804164,35.26,77711.4,0.0,0.80936,0.00019,10.86714]
[1777279807184,35.26,77708.8,0.0,0.80886,0.00019,10.88436]
[1777279811213,35.26,77706.99,0.0,0.80851,0.00019,10.89618]
[1777279812761,35.26,77714.73,0.0,0.81001,0.00019,10.84501]
[1777279818261,35.26,77713.58,0.0,0.80978,0.00019,10.85274]
[1777279823297,35.26,77712.2,0.0,0.80951,0.00019,10.86198]
[1777279827324,35.26,77706.91,0.0,0.80849,0.00019,10.89696]
[1777279832901,35.26,77712.87,0.0,0.80972,0.00019,10.85073]
[1777279839410,35.26,77713.82,0.0,0.8099,0.00019,10.84478]
[1777279841424,35.26,77723.45,0.0,0.81175,0.00019,10.78086]
[1777279844450,35.26,77732.24,0.0,0.81343,0.00019,10.72255]
[1777279849486,35.26,77730.12,0.0,0.81302,0.00019,10.73676]
[1777279854520,35.26,77732.13,0.0,0.8134,0.00019,10.72346]
[1777279859554,35.26,77734.12,0.0,0.81378,0.00019,10.71032]
[1777279864590,35.26,77730.37,0.0,0.81305,0.00019,10.73579]
[1777279869625,35.27,77735.32,0.0,0.81398,0.00019,10.70333]
[1777279874660,35.27,77738.24,0.0,0.81452,0.00019,10.68438]
[1777279879694,35.27,77743.87,0.0,0.81559,0.00019,10.64679]
[1777279882715,35.27,77747.81,0.0,0.81634,0.00019,10.62062]
[1777279887751,35.27,77750.74,0.0,0.81688,0.00019,10.60135]
[1777279892786,35.27,77749.44,0.0,0.81671,0.00019,10.60348]
[1777279895811,35.27,77756.33,0.0,0.818,0.00019,10.55797]
[1777279896814,35.27,77780.33,0.0,0.82246,0.00018,10.39775]
[1777279897820,35.27,77777.66,0.0,0.82196,0.00018,10.41595]
[1777279898828,35.27,77768.54,0.0,0.82026,0.00019,10.47702]
[1777279899836,35.27,77766.81,0.0,0.81994,0.00019,10.48864]
[1777279904870,35.27,77764.22,0.0,0.81945,0.00019,10.50616]
[1777279909904,35.28,77764.45,0.0,0.81949,0.00019,10.50486]
[1777279914940,35.28,77767.31,0.0,0.82001,0.00019,10.48608]
[1777279919976,35.28,77765.68,0.0,0.81969,0.00019,10.49745]
[1777279925011,35.28,77767.93,0.0,0.82011,0.00019,10.48247]
[1777279930045,35.28,77767.29,0.0,0.81999,0.00019,10.48662]
[1777279935080,35.28,77772.93,0.0,0.82105,0.00019,10.44882]
[1777279940116,35.28,77773.7,0.0,0.82119,0.00019,10.44375]
[1777279945151,35.28,77776.42,0.0,0.82169,0.00018,10.42577]
[1777279950186,35.28,77783.65,0.0,0.82301,0.00018,10.37786]
[1777279953742,35.28,77791.71,0.0,0.82456,0.00018,10.31767]
[1777279959248,35.29,77789.26,0.0,0.82408,0.00018,10.33495]
[1777279964284,35.29,77784.79,0.0,0.82323,0.00018,10.36592]
[1777279969320,35.29,77781.42,0.0,0.82259,0.00018,10.38922]
[1777279974356,35.3,77783.78,0.0,0.823,0.00018,10.37455]
[1777279979390,35.3,77778.79,0.0,0.82205,0.00018,10.40896]
[1777279984426,35.31,77774.41,0.0,0.82122,0.00019,10.43898]
[1777279989461,35.31,77772.13,0.0,0.82077,0.00019,10.45493]
[1777279994496,35.31,77772.8,0.0,0.82087,0.00019,10.45137]
[1777279999530,35.32,77772.68,0.0,0.82083,0.00019,10.45306]
[1777280004565,35.32,77773.47,0.0,0.82095,0.00019,10.44871]
[1777280009600,35.32,77775.08,0.0,0.82122,0.00019,10.43895]
[1777280011615,35.33,77780.17,0.0,0.82224,0.00018,10.39825]
[1777280014172,35.33,77774.75,0.0,0.82124,0.00019,10.43453]
[1777280019671,35.33,77780.55,0.0,0.8223,0.00018,10.39634]
[1777280024705,35.33,77781.25,0.0,0.82242,0.00018,10.39202]
[1777280026719,35.33,77773.0,0.0,0.82089,0.00019,10.4472]
[1777280027727,35.33,77771.56,0.0,0.82062,0.00019,10.4568]
[1777280032766,35.33,77776.21,0.0,0.82148,0.00018,10.42581]
[1777280037800,35.33,77776.58,0.0,0.82155,0.00018,10.42342]
[1777280042841,35.33,77774.59,0.0,0.82118,0.00019,10.43678]
[1777280043850,35.33,77769.15,0.0,0.82017,0.00019,10.47304]
[1777280048885,35.33,77768.46,0.0,0.82004,0.00019,10.47745]
[1777280053920,35.33,77767.14,0.0,0.8198,0.00019,10.48608]
[1777280058954,35.33,77765.76,0.0,0.81955,0.00019,10.49514]
[1777280064997,35.33,77764.51,0.0,0.81932,0.00019,10.50327]
[1777280070032,35.33,77764.49,0.0,0.81932,0.00019,10.50327]
[1777280076075,35.33,77764.4,0.0,0.81939,0.00019,10.49685]
[1777280081109,35.33,77758.27,0.0,0.81825,0.00019,10.53761]
[1777280083125,35.33,77756.75,0.0,0.81797,0.00019,10.5476]
[1777280088158,35.32,77753.42,0.0,0.81736,0.00019,10.5693]
[1777280093195,35.32,77750.75,0.0,0.81687,0.00019,10.58637]
[1777280098230,35.32,77749.7,0.0,0.8167,0.00019,10.5926]
[1777280104802,35.31,77751.09,0.0,0.81699,0.00019,10.58222]
[1777280110314,35.31,77751.27,0.0,0.81705,0.00019,10.5802]
[1777280115348,35.31,77753.32,0.0,0.81745,0.00019,10.56578]
[1777280120383,35.3,77753.52,0.0,0.81751,0.00019,10.56369]
[1777280125418,35.3,77753.51,0.0,0.81753,0.00019,10.56303]
[1777280130454,35.3,77752.2,0.0,0.8173,0.00019,10.57102]
[1777280135489,35.29,77753.3,0.0,0.81762,0.00019,10.5561]
[1777280140523,35.29,77753.7,0.0,0.81771,0.00019,10.55273]
[1777280145559,35.29,77754.06,0.0,0.8178,0.00019,10.54964]
[1777280150593,35.29,77753.87,0.0,0.81778,0.00019,10.55021]
[1777280155629,35.28,77754.18,0.0,0.81786,0.00019,10.54746]
[1777280160664,35.28,77754.95,0.0,0.81802,0.00019,10.54165]
[1777280165699,35.28,77755.86,0.0,0.81821,0.00019,10.53482]
[1777280170735,35.27,77756.24,0.0,0.8183,0.00019,10.53166]
[1777280175769,35.27,77757.01,0.0,0.81846,0.00019,10.52593]
[1777280180805,35.27,77761.19,0.0,0.81926,0.00019,10.49754]
[1777280182821,35.27,77775.88,0.0,0.82199,0.00019,10.39941]
[1777280187855,35.27,77768.49,0.0,0.82062,0.00019,10.44891]
[1777280192890,35.27,77772.38,0.0,0.82142,0.00019,10.41611]
[1777280197925,35.27,77774.18,0.0,0.82175,0.00019,10.40428]
[1777280201952,35.27,77779.4,0.0,0.82271,0.00018,10.36971]
[1777280206987,35.27,77782.55,0.0,0.82327,0.00018,10.34923]
[1777280212028,35.28,77786.34,0.0,0.82395,0.00018,10.32449]
[1777280216058,35.28,77793.85,0.0,0.82532,0.00018,10.27474]
[1777280221091,35.28,77794.45,0.0,0.8254,0.00018,10.27156]
[1777280226126,35.29,77794.71,0.0,0.82543,0.00018,10.27054]
[1777280231161,35.29,77796.56,0.0,0.82575,0.00018,10.25881]
[1777280236198,35.29,77797.16,0.0,0.82584,0.00018,10.25544]
[1777280240225,35.29,77802.62,0.0,0.82682,0.00018,10.21941]
[1777280242238,35.29,77807.7,0.0,0.82774,0.00018,10.18552]
[1777280247273,35.29,77806.59,0.0,0.82757,0.00018,10.19203]
[1777280252309,35.29,77806.88,0.0,0.82773,0.00018,10.18224]
[1777280257344,35.28,77803.48,0.0,0.82714,0.00018,10.20401]
[1777280262379,35.28,77805.36,0.0,0.82751,0.00018,10.19041]
[1777280267414,35.27,77807.62,0.0,0.82794,0.00018,10.17429]
[1777280272448,35.27,77807.6,0.0,0.82796,0.00018,10.17356]
[1777280277484,35.27,77806.84,0.0,0.82785,0.00018,10.17776]
[1777280282518,35.26,77807.52,0.0,0.82799,0.00018,10.17228]
[1777280286074,35.26,77787.01,0.0,0.82426,0.00018,10.30934]
[1777280291587,35.26,77789.29,0.0,0.8247,0.00018,10.29343]
[1777280296622,35.26,77792.11,0.0,0.82522,0.00018,10.27425]
[1777280298637,35.26,77797.81,0.0,0.82626,0.00018,10.2363]
[1777280303672,35.26,77801.24,0.0,0.82686,0.00018,10.21437]
[1777280308706,35.27,77805.7,0.0,0.82764,0.00018,10.1854]
[1777280313742,35.27,77807.0,0.0,0.82793,0.00018,10.17104]
[1777280318776,35.28,77805.82,0.0,0.82768,0.00018,10.18029]
[1777280323812,35.28,77808.64,0.0,0.82815,0.00018,10.16274]
[1777280326354,35.28,77801.39,0.0,0.82683,0.00018,10.21174]
[1777280327839,35.29,77795.96,0.0,0.82583,0.00018,10.24831]
[1777280328847,35.29,77794.29,0.0,0.82552,0.00018,10.25976]
[1777280333881,35.29,77795.44,0.0,0.82571,0.00018,10.25267]
[1777280336425,35.29,77804.64,0.0,0.82738,0.00018,10.19138]
[1777280341938,35.29,77806.98,0.0,0.8278,0.00018,10.17597]
[1777280346973,35.29,77807.62,0.0,0.82791,0.00018,10.17182]
[1777280352008,35.29,77807.86,0.0,0.82795,0.00018,10.17037]
[1777280357042,35.29,77810.22,0.0,0.82838,0.00018,10.15442]
[1777280362079,35.29,77811.63,0.0,0.82865,0.00018,10.14439]
[1777280367113,35.29,77809.63,0.0,0.8283,0.00018,10.15724]
[1777280372148,35.29,77809.21,0.0,0.82833,0.00018,10.15259]
[1777280377183,35.28,77809.01,0.0,0.8283,0.00018,10.15344]
[1777280382218,35.28,77808.53,0.0,0.82823,0.00018,10.15608]
[1777280387254,35.28,77805.02,0.0,0.82761,0.00018,10.17902]
[1777280392289,35.28,77803.34,0.0,0.82732,0.00018,10.18972]
[1777280397324,35.27,77798.61,0.0,0.82648,0.00018,10.22089]
[1777280402359,35.27,77796.95,0.0,0.82619,0.00018,10.23126]
[1777280407393,35.27,77793.87,0.0,0.82565,0.00018,10.25117]
[1777280412430,35.27,77788.64,0.0,0.82471,0.00018,10.28567]
[1777280416456,35.27,77780.29,0.0,0.82317,0.00018,10.34143]
[1777280418471,35.27,77778.64,0.0,0.82287,0.00018,10.35231]
[1777280423506,35.26,77780.57,0.0,0.82324,0.00018,10.33898]
[1777280425519,35.26,77784.69,0.0,0.824,0.00018,10.31136]
[1777280430555,35.26,77780.27,0.0,0.82319,0.00018,10.34091]
[1777280435592,35.26,77778.78,0.0,0.823,0.00018,10.34391]
[1777280440627,35.26,77777.84,0.0,0.82286,0.00018,10.34893]
[1777280445663,35.25,77774.96,0.0,0.82237,0.00019,10.3665]
[1777280450700,35.24,77776.28,0.0,0.82266,0.00019,10.35597]
[1777280455733,35.24,77775.25,0.0,0.82252,0.00019,10.36123]
[1777280460767,35.23,77772.99,0.0,0.82214,0.00019,10.3747]
[1777280463788,35.23,77779.09,0.0,0.8233,0.00018,10.33285]
[1777280467349,35.22,77784.35,0.0,0.82432,0.00018,10.29579]
[1777280472851,35.21,77789.49,0.0,0.82532,0.00018,10.25934]
[1777280477888,35.2,77789.13,0.0,0.82531,0.00018,10.2594]
[1777280482922,35.19,77787.85,0.0,0.82515,0.00018,10.2654]
[1777280487956,35.18,77787.86,0.0,0.82522,0.00018,10.26276]
[1777280492994,35.17,77786.49,0.0,0.8251,0.00018,10.26307]
[1777280498027,35.17,77784.49,0.0,0.82479,0.00018,10.27455]
[1777280503062,35.16,77782.01,0.0,0.82438,0.00018,10.28955]
[1777280508096,35.15,77782.55,0.0,0.82454,0.00018,10.28351]
[1777280513131,35.14,77785.36,0.0,0.82513,0.00018,10.26201]
[1777280518166,35.13,77786.91,0.0,0.82548,0.00018,10.24911]
[1777280523201,35.1,77785.83,0.0,0.82546,0.00018,10.24967]
[1777280528237,35.02,77788.92,0.0,0.82662,0.00018,10.20691]
[1777280531258,34.98,77795.85,0.0,0.82811,0.00018,10.15163]
[1777280536294,34.98,77795.08,0.0,0.82802,0.00018,10.15511]
[1777280541328,34.97,77795.0,0.0,0.82804,0.00018,10.15435]
[1777280542337,34.97,77802.05,0.0,0.82933,0.00018,10.10648]
[1777280543343,34.97,77806.21,0.0,0.83009,0.00018,10.07822]
[1777280545357,34.97,77809.83,0.0,0.83074,0.00018,10.05363]
[1777280550392,34.97,77805.14,0.0,0.82989,0.00018,10.08532]
[1777280555427,34.97,77802.58,0.0,0.82952,0.00018,10.09561]
[1777280561468,34.96,77802.61,0.0,0.82955,0.00018,10.09429]
[1777280566503,34.96,77800.87,0.0,0.82926,0.00018,10.10506]
[1777280570532,34.96,77792.86,0.0,0.82782,0.00018,10.15852]
[1777280571539,34.96,77788.71,0.0,0.82707,0.00018,10.18635]
[1777280574561,34.95,77787.94,0.0,0.82695,0.00018,10.19066]
[1777280579595,34.95,77788.39,0.0,0.82707,0.00018,10.18605]
[1777280584630,34.94,77788.92,0.0,0.82721,0.00018,10.18088]
[1777280589665,34.93,77787.9,0.0,0.82707,0.00018,10.18621]
[1777280594700,34.93,77788.73,0.0,0.82726,0.00018,10.17894]
[1777280599750,34.92,77790.81,0.0,0.82769,0.00018,10.16324]
[1777280604773,34.91,77791.46,0.0,0.82785,0.00018,10.15726]
[1777280609809,34.91,77792.8,0.0,0.82814,0.00018,10.14664]
[1777280614844,34.9,77793.47,0.0,0.82838,0.00018,10.13368]
[1777280620414,34.9,77795.15,0.0,0.82874,0.00018,10.12056]
[1777280625921,34.89,77797.79,0.0,0.82925,0.00018,10.10137]
[1777280630957,34.89,77800.82,0.0,0.82984,0.00018,10.07965]
[1777280635992,34.88,77800.91,0.0,0.82988,0.00018,10.07799]
[1777280641563,34.88,77800.97,0.0,0.82992,0.00018,10.07633]
[1777280647069,34.87,77799.07,0.0,0.8296,0.00018,10.08823]
[1777280651098,34.87,77793.61,0.0,0.82865,0.00018,10.12379]
[1777280656135,34.86,77791.86,0.0,0.82838,0.00018,10.13374]
[1777280661174,34.85,77794.22,0.0,0.82885,0.00018,10.11613]
[1777280666203,34.85,77795.42,0.0,0.8291,0.00018,10.10672]
[1777280671237,34.84,77796.45,0.0,0.82941,0.00018,10.09157]
[1777280676273,34.84,77796.65,0.0,0.82948,0.00018,10.08904]
[1777280681309,34.84,77799.86,0.0,0.83009,0.00018,10.06614]
[1777280686343,34.83,77795.89,0.0,0.82939,0.00018,10.09209]
[1777280691379,34.83,77795.23,0.0,0.8293,0.00018,10.09546]
[1777280696414,34.82,77798.68,0.0,0.82996,0.00018,10.07093]
[1777280701449,34.82,77798.7,0.0,0.83001,0.00018,10.06916]
[1777280707491,34.81,77800.67,0.0,0.83043,0.00018,10.05337]
[1777280712527,34.8,77800.03,0.0,0.83037,0.00018,10.05577]
[1777280717565,34.79,77800.06,0.0,0.83042,0.00018,10.05359]
[1777280722597,34.79,77796.32,0.0,0.82979,0.00018,10.0773]
[1777280727631,34.78,77793.94,0.0,0.82938,0.00018,10.0924]
[1777280732667,34.78,77794.89,0.0,0.82967,0.00018,10.07785]
[1777280737703,34.77,77794.88,0.0,0.8297,0.00018,10.07684]
[1777280742737,34.77,77793.81,0.0,0.82953,0.00018,10.08301]
[1777280747773,34.76,77794.16,0.0,0.82962,0.00018,10.07952]
[1777280753815,34.76,77794.15,0.0,0.82966,0.00018,10.07826]
[1777280763887,34.75,77794.46,0.0,0.82977,0.00018,10.07397]
[1777280768922,34.75,77794.57,0.0,0.82982,0.00018,10.07215]
[1777280774965,34.74,77794.68,0.0,0.82987,0.00018,10.07012]
[1777280781010,34.74,77795.08,0.0,0.82998,0.00018,10.06613]
[1777280786041,34.73,77794.56,0.0,0.82991,0.00018,10.06865]
[1777280791077,34.73,77794.01,0.0,0.82992,0.00018,10.06446]
[1777280796112,34.73,77792.02,0.0,0.82958,0.00018,10.07707]
[1777280798126,34.72,77784.65,0.0,0.82823,0.00018,10.12712]
[1777280801147,34.72,77789.79,0.0,0.82922,0.00018,10.09041]
[1777280805708,34.71,77795.5,0.0,0.8303,0.00018,10.05055]
[1777280811216,34.74,77803.38,0.0,0.83155,0.00018,10.00386]
[1777280814237,34.76,77810.24,0.0,0.83266,0.00018,9.96236]
[1777280815778,34.78,77812.43,0.0,0.83294,0.00018,9.9517]
[1777280821288,34.82,77812.35,0.0,0.83264,0.00018,9.96306]
[1777280827329,34.85,77812.82,0.0,0.83251,0.00018,9.96817]
[1777280832364,34.86,77812.86,0.0,0.8325,0.00018,9.96881]
[1777280834379,34.87,77807.62,0.0,0.83142,0.00018,10.00919]
[1777280839412,34.87,77809.4,0.0,0.83175,0.00018,9.99683]
[1777280844447,34.87,77816.33,0.0,0.83301,0.00018,9.94941]
[1777280845995,34.87,77822.5,0.0,0.83412,0.00018,9.90757]
[1777280851497,34.87,77823.45,0.0,0.83438,0.00018,9.89421]
[1777280856532,34.88,77826.66,0.0,0.83493,0.00018,9.87322]
[1777280861567,34.87,77826.07,0.0,0.83484,0.00018,9.87654]
[1777280866603,34.86,77823.67,0.0,0.83448,0.00018,9.89022]
[1777280871638,34.85,77823.97,0.0,0.83464,0.00018,9.88408]
[1777280875666,34.85,77833.95,0.0,0.83643,0.00018,9.81582]
[1777280876672,34.85,77844.25,0.0,0.83826,0.00018,9.74554]
[1777280877679,34.85,77845.92,0.0,0.83853,0.00018,9.73497]
[1777280880701,34.85,77851.38,0.0,0.83949,0.00018,9.69803]
[1777280884730,34.85,77859.06,0.0,0.84082,0.00017,9.64613]
[1777280889766,34.85,77853.51,0.0,0.83983,0.00018,9.68469]
[1777280894801,34.86,77847.67,0.0,0.83879,0.00018,9.72503]
[1777280896817,34.86,77845.97,0.0,0.83847,0.00018,9.73758]
[1777280898828,34.88,77839.27,0.0,0.83716,0.00018,9.78794]
[1777280903864,34.88,77835.35,0.0,0.83644,0.00018,9.81546]
[1777280908900,34.91,77836.21,0.0,0.83642,0.00018,9.81653]
[1777280913933,34.91,77843.52,0.0,0.83778,0.00018,9.76068]
[1777280915949,34.91,77845.62,0.0,0.83814,0.00018,9.74689]
[1777280920983,34.92,77844.09,0.0,0.83784,0.00018,9.75858]
[1777280926017,34.92,77841.56,0.0,0.83736,0.00018,9.77702]
[1777280931052,34.93,77842.47,0.0,0.83743,0.00018,9.77436]
[1777280937095,34.96,77842.13,0.0,0.83722,0.00018,9.78227]
[1777280942130,35.0,77842.72,0.0,0.83706,0.00018,9.78885]
[1777280947164,35.03,77843.2,0.0,0.8369,0.00018,9.79502]
[1777280952199,35.04,77840.49,0.0,0.83636,0.00018,9.8158]
[1777280954213,35.05,77832.6,0.0,0.83492,0.00018,9.87072]
[1777280956764,35.05,77830.33,0.0,0.83449,0.00018,9.88706]
[1777280962271,35.05,77831.66,0.0,0.83472,0.00018,9.87834]
[1777280966834,35.05,77821.5,0.0,0.8329,0.00018,9.94698]
[1777280971333,35.04,77811.69,0.0,0.83128,0.00018,10.00418]
[1777280974355,35.04,77810.49,0.0,0.83109,0.00018,10.01147]
[1777280979389,35.03,77809.92,0.0,0.83103,0.00018,10.01362]
[1777280984424,35.03,77810.44,0.0,0.83116,0.00018,10.00844]
[1777280989460,35.02,77811.27,0.0,0.83136,0.00018,10.00121]
[1777280994496,35.01,77808.91,0.0,0.83098,0.00018,10.01531]
[1777280999530,35.0,77804.19,0.0,0.83017,0.00018,10.04553]
[1777281004566,35.0,77799.63,0.0,0.82938,0.00018,10.07478]
[1777281009599,34.99,77797.09,0.0,0.82895,0.00018,10.09086]
[1777281014634,34.99,77796.69,0.0,0.8289,0.00018,10.09241]
[1777281019670,34.99,77799.02,0.0,0.82936,0.00018,10.07553]
[1777281024704,34.98,77805.55,0.0,0.83058,0.00018,10.0299]
[1777281029739,34.97,77805.45,0.0,0.83061,0.00018,10.02881]
[1777281034775,34.97,77808.37,0.0,0.83127,0.00018,10.00035]
[1777281039810,34.96,77808.68,0.0,0.83137,0.00018,9.99669]
[1777281043838,34.96,77815.11,0.0,0.83257,0.00018,9.95183]
[1777281046859,34.95,77815.44,0.0,0.83265,0.00018,9.94883]
[1777281051894,34.95,77817.41,0.0,0.83304,0.00018,9.93418]
[1777281056928,34.94,77818.15,0.0,0.8332,0.00018,9.92802]
[1777281061963,34.94,77815.96,0.0,0.83285,0.00018,9.9412]
[1777281063977,34.93,77809.83,0.0,0.83175,0.00018,9.98232]
[1777281069012,34.93,77808.49,0.0,0.83155,0.00018,9.99001]
[1777281074047,34.92,77810.0,0.0,0.83186,0.00018,9.97832]
[1777281079083,34.92,77809.14,0.0,0.83174,0.00018,9.98274]
[1777281084118,34.91,77810.45,0.0,0.83201,0.00018,9.97237]
[1777281085124,34.91,77818.57,0.0,0.83349,0.00018,9.91691]
[1777281086131,34.91,77820.38,0.0,0.83382,0.00018,9.90439]
[1777281091167,34.91,77820.78,0.0,0.834,0.00018,9.89374]
[1777281096202,34.9,77819.14,0.0,0.83373,0.00018,9.90394]
[1777281104260,34.9,77819.05,0.0,0.83376,0.00018,9.9031]
[1777281109295,34.89,77817.67,0.0,0.83353,0.00018,9.91159]
[1777281114331,34.89,77819.33,0.0,0.83385,0.00018,9.89949]
[1777281119366,34.89,77818.4,0.0,0.8337,0.00018,9.90501]
[1777281124402,34.89,77817.53,0.0,0.83357,0.00018,9.91011]
[1777281129438,34.88,77815.8,0.0,0.83328,0.00018,9.92104]
[1777281134473,34.88,77818.46,0.0,0.83378,0.00018,9.90212]
[1777281139507,34.87,77817.05,0.0,0.83357,0.00018,9.91006]
[1777281144542,34.87,77818.16,0.0,0.83379,0.00018,9.90172]
[1777281149577,34.87,77817.93,0.0,0.83377,0.00018,9.90253]
[1777281152600,34.86,77826.74,0.0,0.83545,0.00018,9.83494]
[1777281153608,34.86,77827.66,0.0,0.83563,0.00018,9.82838]
[1777281158647,34.86,77825.31,0.0,0.83522,0.00018,9.84365]
[1777281163681,34.86,77825.05,0.0,0.83518,0.00018,9.84526]
[1777281168720,34.86,77832.75,0.0,0.83656,0.00018,9.79276]
[1777281173752,34.86,77830.41,0.0,0.83615,0.00018,9.80845]
[1777281178786,34.85,77826.31,0.0,0.83544,0.00018,9.83533]
[1777281185835,34.85,77824.49,0.0,0.83512,0.00018,9.84743]
[1777281190870,34.85,77822.46,0.0,0.83476,0.00018,9.86119]
[1777281195906,34.85,77824.05,0.0,0.83505,0.00018,9.85032]
[1777281200940,34.85,77825.44,0.0,0.8353,0.00018,9.84085]
[1777281205975,34.85,77832.6,0.0,0.83658,0.00018,9.79208]
[1777281208997,34.85,77823.6,0.0,0.83496,0.00018,9.85357]
[1777281210010,34.85,77820.91,0.0,0.83448,0.00018,9.87186]
[1777281213026,34.85,77812.72,0.0,0.83309,0.00018,9.92053]
[1777281215042,34.85,77810.44,0.0,0.83268,0.00018,9.93583]
[1777281220075,34.85,77812.66,0.0,0.8331,0.00018,9.92012]
[1777281223097,34.85,77806.31,0.0,0.83196,0.00018,9.96306]
[1777281225110,34.85,77802.4,0.0,0.83126,0.00018,9.98935]
[1777281230145,34.84,77802.91,0.0,0.83137,0.00018,9.98495]
[1777281235181,34.84,77806.38,0.0,0.83203,0.00018,9.96045]
[1777281236188,34.84,77814.66,0.0,0.83353,0.00018,9.90392]
[1777281237195,34.84,77814.77,0.0,0.83355,0.00018,9.90308]
[1777281242230,34.84,77815.02,0.0,0.83361,0.00018,9.90092]
[1777281247265,34.84,77813.66,0.0,0.83338,0.00018,9.9097]
[1777281252299,34.83,77811.0,0.0,0.83291,0.00018,9.92727]
[1777281257334,34.83,77810.52,0.0,0.83284,0.00018,9.92998]
[1777281262370,34.83,77811.26,0.0,0.83299,0.00018,9.92442]
[1777281267405,34.83,77810.58,0.0,0.83288,0.00018,9.92855]
[1777281272439,34.83,77810.26,0.0,0.83292,0.00018,9.92327]
[1777281277474,34.82,77810.02,0.0,0.83289,0.00018,9.92438]
[1777281282509,34.82,77810.76,0.0,0.83304,0.00018,9.91883]
[1777281287545,34.82,77813.11,0.0,0.83347,0.00018,9.90232]
[1777281288552,34.82,77835.24,0.0,0.83745,0.00018,9.75135]
[1777281289560,34.82,77836.47,0.0,0.83767,0.00018,9.74285]
[1777281291182,34.82,77845.07,0.0,0.83921,0.00018,9.68364]
[1777281296608,34.81,77847.25,0.0,0.83962,0.00018,9.66779]
[1777281301643,34.81,77846.12,0.0,0.83944,0.00018,9.67457]
[1777281308692,34.81,77846.52,0.0,0.83954,0.00018,9.67058]
[1777281313728,34.8,77847.55,0.0,0.83975,0.00018,9.66271]
[1777281318762,34.8,77847.4,0.0,0.83974,0.00018,9.66293]
[1777281323797,34.8,77848.05,0.0,0.83987,0.00018,9.6577]
[1777281328832,34.79,77844.75,0.0,0.83931,0.00018,9.67942]
[1777281333869,34.79,77841.47,0.0,0.83884,0.00018,9.69414]
[1777281338903,34.79,77842.41,0.0,0.839,0.00018,9.68772]
[1777281341924,34.79,77835.69,0.0,0.83782,0.00018,9.73334]
[1777281343939,34.79,77827.46,0.0,0.83636,0.00018,9.78913]
[1777281348973,34.79,77823.07,0.0,0.83559,0.00018,9.81839]
[1777281354009,34.78,77823.51,0.0,0.83569,0.00018,9.81465]
[1777281359043,34.78,77826.12,0.0,0.83617,0.00018,9.79634]
[1777281364079,34.78,77819.66,0.0,0.83502,0.00018,9.83986]
[1777281368106,34.78,77816.5,0.0,0.83447,0.00018,9.86076]
[1777281373142,34.73,77814.49,0.0,0.8344,0.00018,9.86339]
[1777281378176,34.73,77815.11,0.0,0.83455,0.00018,9.85738]
[1777281383212,34.7,77815.93,0.0,0.83491,0.00018,9.84385]
[1777281388246,34.69,77817.27,0.0,0.8352,0.00018,9.83291]
[1777281393282,34.68,77817.08,0.0,0.83529,0.00018,9.8255]
[1777281401338,34.67,77817.15,0.0,0.83538,0.00018,9.82231]
[1777281407380,34.67,77817.21,0.0,0.83544,0.00018,9.81985]
[1777281412415,34.66,77817.85,0.0,0.8356,0.00018,9.81367]
[1777281417449,34.65,77820.44,0.0,0.83612,0.00018,9.79407]
[1777281423491,34.64,77817.5,0.0,0.83565,0.00018,9.8119]
[1777281425506,34.64,77804.21,0.0,0.83325,0.00018,9.90232]
[1777281426512,34.64,77797.4,0.0,0.83201,0.00018,9.94882]
[1777281427520,34.64,77795.87,0.0,0.83174,0.00018,9.9591]
[1777281432554,34.63,77793.95,0.0,0.83144,0.00018,9.9704]
[1777281437590,34.61,77793.8,0.0,0.83156,0.00018,9.96573]
[1777281442625,34.6,77792.36,0.0,0.83135,0.00018,9.97355]
[1777281447659,34.54,77792.15,0.0,0.83174,0.00018,9.95876]
[1777281452694,34.52,77791.65,0.0,0.83187,0.00018,9.95]
[1777281457730,34.51,77790.68,0.0,0.83174,0.00018,9.95485]
[1777281460750,34.51,77777.09,0.0,0.82925,0.00019,10.04732]
[1777281461758,34.51,77774.46,0.0,0.82877,0.00019,10.06511]
[1777281462765,34.51,77783.71,0.0,0.8305,0.00018,10.00109]
[1777281463773,34.51,77793.74,0.0,0.83236,0.00018,9.93173]
[1777281464781,34.5,77795.77,0.0,0.83274,0.00018,9.91744]
[1777281466409,34.5,77804.01,0.0,0.83426,0.00018,9.86013]
[1777281467830,34.49,77804.9,0.0,0.83448,0.00018,9.85166]
[1777281471860,34.44,77793.36,0.0,0.83275,0.00018,9.91654]
[1777281472868,34.42,77786.95,0.0,0.8317,0.00018,9.95594]
[1777281473871,34.42,77780.42,0.0,0.8305,0.00019,10.0004]
[1777281474879,34.42,77780.46,0.0,0.83053,0.00019,9.99954]
[1777281479912,34.41,77782.28,0.0,0.83094,0.00019,9.98413]
[1777281484948,34.39,77785.67,0.0,0.83164,0.00018,9.95796]
[1777281489987,34.38,77786.04,0.0,0.83179,0.00018,9.95222]
[1777281495017,34.37,77787.24,0.0,0.83208,0.00018,9.94135]
[1777281500053,34.36,77792.03,0.0,0.83302,0.00018,9.90592]
[1777281505088,34.33,77795.51,0.0,0.83392,0.00018,9.87203]
[1777281510122,34.25,77795.74,0.0,0.83448,0.00018,9.85054]
[1777281515161,34.22,77794.82,0.0,0.83461,0.00018,9.84169]
[1777281516761,34.22,77787.7,0.0,0.83332,0.00018,9.89032]
[1777281522207,34.21,77786.66,0.0,0.8332,0.00018,9.89492]
[1777281527241,34.14,77787.13,0.0,0.83373,0.00018,9.87471]
[1777281532277,34.09,77785.59,0.0,0.83383,0.00018,9.87069]
[1777281537312,34.09,77786.02,0.0,0.8339,0.00018,9.86798]
[1777281540332,34.09,77779.47,0.0,0.83268,0.00019,9.91372]
[1777281546378,34.09,77781.17,0.0,0.833,0.00019,9.9019]
[1777281553424,34.09,77781.12,0.0,0.83299,0.00019,9.90232]
[1777281559465,34.09,77782.41,0.0,0.83322,0.00019,9.89345]
[1777281564500,34.09,77782.74,0.0,0.83328,0.00019,9.89123]
[1777281567522,34.09,77777.69,0.0,0.83234,0.00019,9.92665]
[1777281569541,34.09,77773.47,0.0,0.83154,0.00019,9.95634]
[1777281574571,34.1,77775.15,0.0,0.83193,0.00019,9.93842]
[1777281579605,34.1,77776.12,0.0,0.83209,0.00019,9.93248]
[1777281583633,34.1,77781.58,0.0,0.83309,0.00019,9.89501]
[1777281588668,34.1,77781.65,0.0,0.83308,0.00019,9.89534]
[1777281593704,34.1,77782.54,0.0,0.83324,0.00019,9.88907]
[1777281598738,34.1,77778.57,0.0,0.83251,0.00019,9.91653]
[1777281603773,34.1,77776.24,0.0,0.83209,0.00019,9.93242]
[1777281606800,34.1,77770.66,0.0,0.83105,0.00019,9.97098]
[1777281607806,34.1,77765.29,0.0,0.83005,0.00019,10.00838]
[1777281610824,34.1,77761.38,0.0,0.82932,0.00019,10.03539]
[1777281612838,34.1,77755.78,0.0,0.82827,0.00019,10.07391]
[1777281614852,34.1,77762.42,0.0,0.82954,0.00019,10.0273]
[1777281615858,34.09,77767.72,0.0,0.83057,0.00019,9.98882]
[1777281621900,34.07,77769.33,0.0,0.83101,0.00019,9.97253]
[1777281626936,34.07,77769.89,0.0,0.83113,0.00019,9.96803]
[1777281629957,34.07,77763.95,0.0,0.83003,0.00019,10.009]
[1777281634995,34.06,77759.21,0.0,0.82927,0.00019,10.03313]
[1777281640028,34.04,77763.43,0.0,0.8302,0.00019,9.99869]
[1777281642042,34.04,77768.28,0.0,0.83113,0.00019,9.96417]
[1777281645063,34.04,77774.92,0.0,0.83237,0.00019,9.91781]
[1777281650099,34.04,77775.9,0.0,0.83256,0.00019,9.91052]
[1777281655134,34.03,77780.04,0.0,0.83336,0.00019,9.88053]
[1777281660169,34.03,77778.45,0.0,0.8331,0.00019,9.89046]
[1777281667829,34.02,77781.02,0.0,0.83362,0.00019,9.87102]
[1777281675274,34.02,77783.71,0.0,0.83412,0.00019,9.85207]
[1777281676281,34.02,77777.16,0.0,0.8329,0.00019,9.89787]
[1777281682323,34.02,77773.14,0.0,0.83214,0.00019,9.92623]
[1777281687971,34.03,77766.7,0.0,0.83092,0.00019,9.97176]
[1777281693399,34.03,77766.76,0.0,0.831,0.00019,9.965]
[1777281695413,34.03,77771.38,0.0,0.83186,0.00019,9.93296]
[1777281700449,34.03,77769.02,0.0,0.83141,0.00019,9.95009]
[1777281705484,34.03,77770.57,0.0,0.83168,0.00019,9.93998]
[1777281710519,34.04,77772.01,0.0,0.83193,0.00019,9.93067]
[1777281715553,34.04,77772.27,0.0,0.83196,0.00019,9.92937]
[1777281721595,34.04,77773.17,0.0,0.83211,0.00019,9.92395]
[1777281726632,34.04,77773.74,0.0,0.83221,0.00019,9.92025]
[1777281731666,34.04,77775.93,0.0,0.83265,0.00019,9.90355]
[1777281736702,34.03,77777.55,0.0,0.83299,0.00019,9.89088]
[1777281742744,34.03,77772.79,0.0,0.83213,0.00019,9.92309]
[1777281747779,34.02,77769.15,0.0,0.83149,0.00019,9.94699]
[1777281752816,34.02,77771.77,0.0,0.83209,0.00019,9.92063]
[1777281758857,34.01,77770.53,0.0,0.83191,0.00019,9.9276]
[1777281760871,34.01,77765.13,0.0,0.83091,0.00019,9.96471]
[1777281761878,34.01,77758.28,0.0,0.82962,0.00019,10.01241]
[1777281763891,34.01,77740.56,0.0,0.82627,0.00019,10.13559]
[1777281764898,34.01,77733.65,0.0,0.82495,0.00019,10.1834]
[1777281765905,34.01,77729.23,0.0,0.8241,0.00019,10.21401]
[1777281770941,34.01,77728.57,0.0,0.824,0.00019,10.21782]
[1777281775978,34.0,77728.39,0.0,0.82398,0.00019,10.21827]
[1777281781014,34.0,77728.94,0.0,0.82411,0.00019,10.21364]
[1777281786060,34.0,77725.48,0.0,0.82347,0.00019,10.23685]
[1777281791083,33.99,77725.33,0.0,0.82347,0.00019,10.23689]
[1777281795112,33.99,77730.43,0.0,0.82447,0.00019,10.20051]
[1777281800146,33.98,77727.43,0.0,0.82393,0.00019,10.22005]
[1777281805181,33.98,77723.94,0.0,0.82329,0.00019,10.24324]
[1777281810216,33.97,77725.6,0.0,0.82365,0.00019,10.23018]
[1777281815252,33.97,77725.75,0.0,0.82382,0.00019,10.22025]
[1777281820287,33.96,77725.78,0.0,0.8239,0.00019,10.21733]
[1777281825322,33.94,77726.37,0.0,0.82409,0.00019,10.21033]
[1777281831365,33.93,77725.44,0.0,0.82402,0.00019,10.2128]
[1777281836398,33.92,77725.69,0.0,0.82413,0.00019,10.20873]
[1777281841433,33.87,77726.48,0.0,0.82465,0.00019,10.18961]
[1777281846469,33.83,77721.09,0.0,0.82383,0.00019,10.21907]
[1777281851504,33.78,77720.29,0.0,0.82405,0.00019,10.21113]
[1777281856539,33.67,77718.25,0.0,0.8244,0.00019,10.1978]
[1777281862580,33.56,77716.77,0.0,0.82494,0.00019,10.17792]
[1777281869629,33.51,77714.31,0.0,0.82478,0.0002,10.18352]
[1777281874665,33.5,77714.95,0.0,0.82505,0.00019,10.16975]
[1777281879700,33.49,77712.67,0.0,0.82466,0.0002,10.18363]
[1777281884735,33.49,77712.48,0.0,0.82469,0.0002,10.18274]
[1777281889769,33.48,77711.27,0.0,0.82451,0.0002,10.18906]
[1777281896818,33.47,77710.37,0.0,0.82442,0.0002,10.19223]
[1777281901853,33.44,77709.88,0.0,0.8245,0.0002,10.18933]
[1777281906888,33.43,77708.18,0.0,0.82422,0.0002,10.19923]
[1777281911923,33.42,77705.52,0.0,0.82377,0.0002,10.21569]
[1777281919980,33.33,77705.57,0.0,0.82444,0.0002,10.19108]
[1777281925014,33.31,77707.7,0.0,0.82502,0.0002,10.16999]
[1777281926021,33.31,77713.18,0.0,0.8261,0.0002,10.13064]
[1777281927029,33.3,77722.33,0.0,0.82789,0.00019,10.06521]
[1777281928035,33.3,77728.87,0.0,0.82917,0.00019,10.01839]
[1777281929042,33.3,77728.41,0.0,0.82914,0.00019,10.01948]
[1777281934077,33.29,77728.21,0.0,0.82921,0.00019,10.01285]
[1777281938106,33.29,77721.29,0.0,0.8279,0.00019,10.06125]
[1777281940120,33.29,77715.82,0.0,0.82685,0.0002,10.09965]
[1777281945157,33.28,77716.76,0.0,0.82706,0.00019,10.0916]
[1777281950191,33.28,77713.62,0.0,0.82648,0.0002,10.11278]
[1777281955227,33.27,77711.57,0.0,0.82611,0.0002,10.12627]
[1777281960262,33.27,77708.45,0.0,0.82553,0.0002,10.14738]
[1777281965301,33.26,77701.56,0.0,0.8242,0.0002,10.19531]
[1777281966303,33.26,77692.06,0.0,0.82233,0.0002,10.26276]
[1777281967311,33.26,77691.19,0.0,0.82216,0.0002,10.26881]
[1777281969940,33.26,77701.26,0.0,0.82416,0.0002,10.19688]
[1777281971338,33.26,77700.6,0.0,0.82403,0.0002,10.20152]
[1777281977381,33.26,77701.23,0.0,0.82419,0.0002,10.19567]
[1777281982416,33.25,77704.39,0.0,0.82486,0.0002,10.17169]
[1777281987450,33.25,77707.0,0.0,0.82541,0.0002,10.15162]
[1777281992486,33.24,77705.35,0.0,0.82521,0.0002,10.15498]
[1777281997521,33.23,77704.68,0.0,0.82513,0.0002,10.1581]
[1777282002559,33.23,77707.69,0.0,0.82575,0.0002,10.1353]
[1777282007592,33.22,77711.17,0.0,0.82647,0.0002,10.10916]
[1777282012626,33.22,77711.81,0.0,0.82663,0.0002,10.10325]
[1777282017661,33.21,77714.73,0.0,0.82724,0.0002,10.08107]
[1777282022696,33.21,77717.22,0.0,0.82776,0.00019,10.06197]
[1777282025719,33.21,77723.88,0.0,0.82907,0.00019,10.0138]
[1777282030753,33.2,77726.53,0.0,0.82961,0.00019,9.99398]
[1777282035788,33.19,77733.7,0.0,0.83105,0.00019,9.94056]
[1777282037803,33.19,77739.96,0.0,0.83226,0.00019,9.89562]
[1777282042838,33.19,77743.68,0.0,0.83298,0.00019,9.86888]
[1777282044853,33.19,77737.25,0.0,0.83175,0.00019,9.9148]
[1777282046866,33.19,77735.09,0.0,0.83134,0.00019,9.93006]
[1777282051900,33.19,77737.32,0.0,0.83186,0.00019,9.90679]
[1777282056936,33.19,77740.25,0.0,0.83243,0.00019,9.88561]
[1777282061970,33.19,77745.29,0.0,0.83339,0.00019,9.84948]
[1777282067005,33.19,77746.76,0.0,0.83367,0.00019,9.83904]
[1777282072043,33.19,77749.34,0.0,0.83416,0.00019,9.82065]
[1777282077078,33.19,77750.27,0.0,0.83433,0.00019,9.81418]
[1777282081106,33.19,77762.69,0.0,0.83667,0.00019,9.72585]
[1777282082113,33.19,77765.94,0.0,0.83728,0.00019,9.70273]
[1777282083125,33.2,77779.84,0.0,0.83987,0.00019,9.60351]
[1777282085134,33.2,77780.91,0.0,0.84005,0.00019,9.59655]
[1777282090170,33.2,77775.28,0.0,0.83901,0.00019,9.63642]
[1777282093195,33.19,77768.12,0.0,0.83768,0.00019,9.68724]
[1777282098230,33.19,77767.56,0.0,0.83759,0.00019,9.6909]
[1777282103265,33.19,77769.68,0.0,0.838,0.00019,9.67528]
[1777282107293,33.19,77774.92,0.0,0.839,0.00019,9.6366]
[1777282111322,33.18,77779.64,0.0,0.83999,0.00019,9.59487]
[1777282116357,33.18,77778.31,0.0,0.83977,0.00019,9.60346]
[1777282121392,33.18,77785.15,0.0,0.84106,0.00019,9.55356]
[1777282123405,33.18,77788.26,0.0,0.84164,0.00018,9.53105]
[1777282128441,33.18,77784.9,0.0,0.84104,0.00019,9.55461]
[1777282133477,33.17,77786.35,0.0,0.84132,0.00018,9.54343]
[1777282138511,33.17,77786.95,0.0,0.84145,0.00018,9.53833]
[1777282143546,33.17,77783.99,0.0,0.84093,0.00019,9.55866]
[1777282148582,33.16,77786.95,0.0,0.8415,0.00018,9.53638]
[1777282153617,33.16,77790.16,0.0,0.84212,0.00018,9.51233]
[1777282156637,33.16,77796.13,0.0,0.84324,0.00018,9.46894]
[1777282161673,33.15,77794.04,0.0,0.84287,0.00018,9.48305]
[1777282166713,33.15,77796.88,0.0,0.84342,0.00018,9.46156]
[1777282171744,33.15,77799.22,0.0,0.84396,0.00018,9.43689]
[1777282176778,33.14,77801.17,0.0,0.84434,0.00018,9.42207]
[1777282181814,33.14,77802.96,0.0,0.84469,0.00018,9.40845]
[1777282186849,33.14,77803.44,0.0,0.84479,0.00018,9.40425]
[1777282191886,33.14,77803.46,0.0,0.84481,0.00018,9.40335]
[1777282196920,33.13,77805.47,0.0,0.8452,0.00018,9.38819]
[1777282201955,33.13,77803.78,0.0,0.84491,0.00018,9.39959]
[1777282206989,33.13,77799.23,0.0,0.8441,0.00018,9.43155]
[1777282212027,33.13,77793.85,0.0,0.84312,0.00018,9.46961]
[1777282217059,33.12,77786.2,0.0,0.84173,0.00019,9.52368]
[1777282222095,33.12,77782.55,0.0,0.84108,0.00019,9.54901]
[1777282227129,33.12,77779.62,0.0,0.84056,0.00019,9.56914]
[1777282232166,33.11,77774.02,0.0,0.83963,0.00019,9.60143]
[1777282234179,33.11,77768.83,0.0,0.83867,0.00019,9.63825]
[1777282239216,33.11,77766.86,0.0,0.83833,0.00019,9.65101]
[1777282241230,33.11,77774.43,0.0,0.83977,0.00019,9.59607]
[1777282242237,33.1,77776.31,0.0,0.84012,0.00019,9.58234]
[1777282243244,33.1,77769.77,0.0,0.8389,0.00019,9.62915]
[1777282244251,33.1,77767.24,0.0,0.83844,0.00019,9.64707]
[1777282249285,33.1,77766.45,0.0,0.83832,0.00019,9.65136]
[1777282255328,33.09,77766.5,0.0,0.83838,0.00019,9.64926]
[1777282260363,33.09,77766.17,0.0,0.83835,0.00019,9.65015]
[1777282265399,33.08,77766.03,0.0,0.83837,0.00019,9.64964]
[1777282270436,33.08,77765.39,0.0,0.83829,0.00019,9.65271]
[1777282275475,33.07,77765.22,0.0,0.83829,0.00019,9.65237]
[1777282282520,33.06,77765.29,0.0,0.83836,0.00019,9.64967]
[1777282287555,33.06,77764.93,0.0,0.83834,0.00019,9.65069]
[1777282288560,33.06,77770.55,0.0,0.8394,0.00019,9.60993]
[1777282289568,33.05,77779.71,0.0,0.84112,0.00019,9.54374]
[1777282290575,33.05,77783.21,0.0,0.84177,0.00019,9.51838]
[1777282295610,33.05,77780.36,0.0,0.84133,0.00019,9.53194]
[1777282300645,33.06,77779.28,0.0,0.84111,0.00019,9.54029]
[1777282302659,33.06,77788.24,0.0,0.84277,0.00018,9.47605]
[1777282303665,33.06,77795.27,0.0,0.84406,0.00018,9.42566]
[1777282304674,33.06,77797.59,0.0,0.84447,0.00018,9.40925]
[1777282309708,33.06,77802.7,0.0,0.84537,0.00018,9.37409]
[1777282314742,33.07,77802.82,0.0,0.84535,0.00018,9.37486]
[1777282319778,33.08,77805.74,0.0,0.84584,0.00018,9.35549]
[1777282324812,33.08,77809.18,0.0,0.84643,0.00018,9.33243]
[1777282330855,33.09,77811.42,0.0,0.84678,0.00018,9.31853]
[1777282335893,33.1,77810.08,0.0,0.84648,0.00018,9.33036]
[1777282340924,33.1,77808.81,0.0,0.84621,0.00018,9.34118]
[1777282345959,33.11,77812.22,0.0,0.84678,0.00018,9.3185]
[1777282352002,33.12,77814.56,0.0,0.84724,0.00018,9.29698]
[1777282354016,33.12,77820.64,0.0,0.84832,0.00018,9.25372]
[1777282358044,33.12,77825.77,0.0,0.84922,0.00018,9.21796]
[1777282363080,33.13,77826.71,0.0,0.84935,0.00018,9.21265]
[1777282368113,33.15,77825.72,0.0,0.849,0.00018,9.22677]
[1777282371134,33.15,77821.54,0.0,0.84823,0.00018,9.25754]
[1777282376172,33.16,77813.3,0.0,0.84672,0.00018,9.31778]
[1777282378184,33.16,77810.27,0.0,0.84616,0.00018,9.33983]
[1777282383219,33.16,77810.42,0.0,0.84617,0.00018,9.33941]
[1777282388254,33.16,77814.93,0.0,0.84697,0.00018,9.30786]
[1777282393288,33.17,77814.58,0.0,0.84688,0.00018,9.31122]
[1777282395311,33.17,77830.91,0.0,0.84981,0.00018,9.1943]
[1777282396321,33.17,77907.82,0.0,0.86312,0.00017,8.64448]
[1777282397320,33.19,77953.8,0.0,0.87053,0.00016,8.32484]
[1777282399346,33.19,77948.79,0.0,0.86972,0.00016,8.36027]
[1777282401357,33.2,77942.55,0.0,0.86865,0.00016,8.40669]
[1777282406393,33.2,77942.73,0.0,0.86865,0.00016,8.40694]
[1777282411427,33.2,77939.0,0.0,0.86811,0.00016,8.42722]
[1777282416462,33.2,77936.79,0.0,0.86774,0.00016,8.44339]
[1777282421496,33.21,77931.69,0.0,0.86689,0.00016,8.47991]
[1777282426532,33.21,77933.19,0.0,0.86713,0.00016,8.46989]
[1777282427540,33.21,77941.91,0.0,0.86855,0.00016,8.4082]
[1777282428546,33.21,77939.9,0.0,0.86822,0.00016,8.4226]
[1777282432574,33.21,77945.65,0.0,0.86914,0.00016,8.38244]
[1777282437609,33.21,77948.55,0.0,0.86959,0.00016,8.36276]
[1777282442645,33.22,77951.24,0.0,0.87,0.00016,8.34468]
[1777282444659,33.22,77945.05,0.0,0.86899,0.00016,8.38884]
[1777282445668,33.22,77944.85,0.0,0.86896,0.00016,8.39038]
[1777282450701,33.22,77947.18,0.0,0.86932,0.00016,8.37445]
[1777282455735,33.22,77945.7,0.0,0.86907,0.00016,8.38541]
[1777282460770,33.22,77947.99,0.0,0.86944,0.00016,8.36959]
[1777282465806,33.22,77949.18,0.0,0.86962,0.00016,8.36162]
[1777282470841,33.23,77947.25,0.0,0.86926,0.00016,8.37732]
[1777282475875,33.24,77946.66,0.0,0.86918,0.00016,8.37761]
[1777282480911,33.24,77946.76,0.0,0.86917,0.00016,8.37795]
[1777282485946,33.24,77942.26,0.0,0.86844,0.00016,8.40999]
[1777282490981,33.24,77937.93,0.0,0.86773,0.00016,8.44081]
[1777282495706,33.25,77931.4,0.0,0.86665,0.00016,8.48718]
[1777282496018,33.25,77931.4,0.0,0.86666,0.00016,8.48714]
[1777282501052,33.25,77927.74,0.0,0.86602,0.00016,8.51449]
[1777282506087,33.27,77923.06,0.0,0.86511,0.00017,8.55349]
[1777282508102,33.27,77916.96,0.0,0.86407,0.00017,8.59814]
[1777282509110,33.27,77904.79,0.0,0.86204,0.00017,8.68454]
[1777282510117,33.27,77901.36,0.0,0.86145,0.00017,8.70923]
[1777282515847,33.28,77904.46,0.0,0.86193,0.00017,8.68885]
[1777282517166,33.28,77910.48,0.0,0.86294,0.00017,8.64643]
[1777282518173,33.28,77915.18,0.0,0.86371,0.00017,8.61346]
[1777282522202,33.29,77906.8,0.0,0.86227,0.00017,8.67463]
[1777282524216,33.29,77901.32,0.0,0.86133,0.00017,8.71422]
[1777282525917,33.29,77895.03,0.0,0.86026,0.00017,8.75949]
[1777282531266,33.3,77895.78,0.0,0.86044,0.00017,8.7486]
[1777282536300,33.31,77896.09,0.0,0.86042,0.00017,8.74945]
[1777282538314,33.31,77890.47,0.0,0.85945,0.00017,8.78987]
[1777282543349,33.32,77892.9,0.0,0.85981,0.00017,8.77487]
[1777282548384,33.32,77894.24,0.0,0.85999,0.00017,8.76756]
[1777282553419,33.33,77895.7,0.0,0.86019,0.00017,8.75936]
[1777282560469,33.34,77895.97,0.0,0.86016,0.00017,8.7604]
[1777282565503,33.35,77893.5,0.0,0.8597,0.00017,8.77985]
[1777282570537,33.35,77896.34,0.0,0.86014,0.00017,8.76145]
[1777282575573,33.36,77898.5,0.0,0.86046,0.00017,8.74809]
[1777282577603,33.36,77906.67,0.0,0.8618,0.00017,8.69144]
[1777282578599,33.36,77915.87,0.0,0.86333,0.00017,8.62686]
[1777282583632,33.37,77915.51,0.0,0.86325,0.00017,8.63039]
[1777282587679,33.37,77909.44,0.0,0.86223,0.00017,8.67351]
[1777282592714,33.37,77907.87,0.0,0.86205,0.00017,8.67761]
[1777282597748,33.37,77906.79,0.0,0.86187,0.00017,8.68527]
[1777282599763,33.37,77900.95,0.0,0.86089,0.00017,8.72663]
[1777282604799,33.37,77897.12,0.0,0.86022,0.00017,8.75478]
[1777282606811,33.37,77902.17,0.0,0.86107,0.00017,8.71934]
[1777282610865,33.38,77903.32,0.0,0.86124,0.00017,8.71214]
[1777282615896,33.38,77903.66,0.0,0.86127,0.00017,8.71093]
[1777282620930,33.38,77900.02,0.0,0.86062,0.00017,8.73793]
[1777282623953,33.39,77931.47,0.0,0.86585,0.00016,8.51614]
[1777282624959,33.39,77943.63,0.0,0.86782,0.00016,8.43088]
[1777282625967,33.39,77942.2,0.0,0.86758,0.00016,8.44157]
[1777282631001,33.4,77939.09,0.0,0.867,0.00016,8.46645]
[1777282636037,33.41,77939.01,0.0,0.86692,0.00016,8.47]
[1777282640072,33.42,77945.73,0.0,0.86796,0.00016,8.42511]
[1777282645107,33.43,77941.27,0.0,0.86717,0.00016,8.45956]
[1777282650142,33.44,77938.97,0.0,0.86672,0.00016,8.47866]
[1777282655177,33.45,77935.61,0.0,0.86619,0.00016,8.49832]
[1777282660212,33.46,77934.37,0.0,0.86592,0.00016,8.51014]
[1777282665248,33.47,77935.26,0.0,0.86599,0.00016,8.50709]
[1777282667950,33.47,77921.96,0.0,0.86377,0.00017,8.60213]
[1777282669275,33.47,77919.69,0.0,0.86337,0.00017,8.61932]
[1777282674311,33.48,77922.38,0.0,0.86375,0.00017,8.60308]
[1777282679347,33.49,77922.98,0.0,0.86379,0.00017,8.60151]
[1777282684382,33.5,77924.31,0.0,0.86395,0.00017,8.59474]
[1777282686396,33.51,77905.01,0.0,0.86069,0.00017,8.73254]
[1777282688115,33.51,77884.26,0.0,0.85716,0.00017,8.8794]
[1777282689418,33.51,77877.84,0.0,0.85605,0.00017,8.92524]
[1777282690424,33.51,77875.99,0.0,0.85572,0.00017,8.93868]
[1777282695460,33.51,77880.77,0.0,0.85654,0.00017,8.90513]
[1777282700493,33.51,77884.45,0.0,0.85716,0.00017,8.87944]
[1777282705529,33.51,77885.41,0.0,0.85732,0.00017,8.873]
[1777282709559,33.51,77895.38,0.0,0.85901,0.00017,8.80277]
[1777282711573,33.52,77899.68,0.0,0.85981,0.00017,8.76589]
[1777282716617,33.52,77899.59,0.0,0.85977,0.00017,8.76785]
[1777282721645,33.52,77899.09,0.0,0.85965,0.00017,8.77263]
[1777282723657,33.53,77909.43,0.0,0.86138,0.00017,8.70039]
[1777282724664,33.53,77918.58,0.0,0.86289,0.00017,8.63637]
[1777282725670,33.53,77920.05,0.0,0.86312,0.00017,8.62657]
[1777282730707,33.54,77919.83,0.0,0.86302,0.00017,8.63096]
[1777282735740,33.55,77914.94,0.0,0.86214,0.00017,8.66827]
[1777282740776,33.55,77912.46,0.0,0.86168,0.00017,8.68763]
[1777282745810,33.56,77912.8,0.0,0.86171,0.00017,8.68643]
[1777282750849,33.56,77909.54,0.0,0.86114,0.00017,8.71045]
[1777282755881,33.57,77897.97,0.0,0.85917,0.00017,8.7929]
[1777282756888,33.57,77895.29,0.0,0.85872,0.00017,8.81188]
[1777282761923,33.57,77898.36,0.0,0.85923,0.00017,8.79045]
[1777282766959,33.57,77897.93,0.0,0.85915,0.00017,8.79384]
[1777282772000,33.57,77894.59,0.0,0.85866,0.00017,8.81069]
[1777282777032,33.57,77893.91,0.0,0.85854,0.00017,8.81572]
[1777282782071,33.57,77891.57,0.0,0.85814,0.00017,8.83237]
[1777282785092,33.57,77900.87,0.0,0.85972,0.00017,8.76679]
[1777282787106,33.57,77904.72,0.0,0.86036,0.00017,8.73997]
[1777282792141,33.58,77905.43,0.0,0.86043,0.00017,8.73707]
[1777282797176,33.58,77904.25,0.0,0.86021,0.00017,8.74636]
[1777282802211,33.58,77903.31,0.0,0.86003,0.00017,8.7538]
[1777282807245,33.59,77899.03,0.0,0.85929,0.00017,8.78453]
[1777282812280,33.59,77895.33,0.0,0.85866,0.00017,8.81111]
[1777282814294,33.59,77889.72,0.0,0.8577,0.00017,8.8509]
[1777282819329,33.59,77892.49,0.0,0.85816,0.00017,8.83165]
[1777282824365,33.59,77894.16,0.0,0.85844,0.00017,8.8202]
[1777282829401,33.59,77898.47,0.0,0.85916,0.00017,8.79026]
[1777282834435,33.59,77898.92,0.0,0.85931,0.00017,8.78069]
[1777282835443,33.59,77904.79,0.0,0.86029,0.00017,8.73947]
[1777282836448,33.59,77907.46,0.0,0.86074,0.00017,8.72086]
[1777282839172,33.6,77945.17,0.0,0.86696,0.00016,8.45656]
[1777282839469,33.6,77945.17,0.0,0.86695,0.00016,8.45687]
[1777282844505,33.6,77948.05,0.0,0.86739,0.00016,8.43793]
[1777282849539,33.61,77946.72,0.0,0.86714,0.00016,8.44885]
[1777282854575,33.61,77941.59,0.0,0.86626,0.00016,8.48638]
[1777282859609,33.61,77938.93,0.0,0.86582,0.00016,8.50551]
[1777282864644,33.61,77937.17,0.0,0.86553,0.00016,8.51805]
[1777282869681,33.62,77932.59,0.0,0.86477,0.00016,8.55039]
[1777282874715,33.62,77932.06,0.0,0.86468,0.00016,8.55423]
[1777282879751,33.62,77928.03,0.0,0.86401,0.00017,8.58271]
[1777282884784,33.62,77930.11,0.0,0.86435,0.00016,8.56826]
[1777282890826,33.62,77929.36,0.0,0.86422,0.00016,8.57379]
[1777282895861,33.62,77926.86,0.0,0.86389,0.00017,8.58458]
[1777282900897,33.62,77927.59,0.0,0.86401,0.00017,8.57973]
[1777282905933,33.62,77926.18,0.0,0.86377,0.00017,8.58992]
[1777282910967,33.62,77926.38,0.0,0.86379,0.00017,8.58877]
[1777282916007,33.62,77925.24,0.0,0.8636,0.00017,8.59706]
[1777282921038,33.62,77926.32,0.0,0.86377,0.00017,8.58979]
[1777282926074,33.62,77928.84,0.0,0.86417,0.00016,8.57255]
[1777282931110,33.63,77925.79,0.0,0.86366,0.00017,8.59445]
[1777282936145,33.63,77926.62,0.0,0.86379,0.00017,8.58897]
[1777282942187,33.63,77924.66,0.0,0.86346,0.00017,8.60309]
[1777282947222,33.63,77926.24,0.0,0.86371,0.00017,8.59229]
[1777282952258,33.63,77927.56,0.0,0.86401,0.00017,8.57636]
[1777282955279,33.63,77932.88,0.0,0.86488,0.00016,8.53934]
[1777282960342,33.63,77932.64,0.0,0.86482,0.00016,8.54171]
[1777282965374,33.64,77931.21,0.0,0.86457,0.00016,8.5526]
[1777282970409,33.64,77939.19,0.0,0.86586,0.00016,8.49739]
[1777282972423,33.64,77943.15,0.0,0.8665,0.00016,8.47013]
[1777282977459,33.64,77947.45,0.0,0.86717,0.00016,8.44127]
[1777282981169,33.65,77953.32,0.0,0.8681,0.00016,8.40099]
[1777282986522,33.65,77956.09,0.0,0.86851,0.00016,8.38328]
[1777282991558,33.66,77957.24,0.0,0.86866,0.00016,8.37687]
[1777282995586,33.68,77950.14,0.0,0.86735,0.00016,8.43347]
[1777282997603,33.68,77949.56,0.0,0.86724,0.00016,8.43844]
[1777283001311,33.69,77942.88,0.0,0.86612,0.00016,8.48635]
[1777283007670,33.7,77940.39,0.0,0.86566,0.00016,8.50616]
[1777283012705,33.7,77935.44,0.0,0.8649,0.00016,8.53545]
[1777283017739,33.71,77933.68,0.0,0.86457,0.00016,8.54941]
[1777283022777,33.71,77931.32,0.0,0.86415,0.00016,8.56756]
[1777283027810,33.72,77929.19,0.0,0.86376,0.00016,8.58392]
[1777283032845,33.72,77928.79,0.0,0.86367,0.00016,8.58803]
[1777283037879,33.73,77928.91,0.0,0.86366,0.00016,8.58841]
[1777283042914,33.73,77927.66,0.0,0.86342,0.00017,8.59845]
[1777283047949,33.73,77927.67,0.0,0.86339,0.00017,8.59971]
[1777283052986,33.74,77926.99,0.0,0.86325,0.00017,8.60583]
[1777283058021,33.74,77926.33,0.0,0.86311,0.00017,8.61185]
[1777283063057,33.75,77927.46,0.0,0.86326,0.00017,8.60535]
[1777283068092,33.75,77929.85,0.0,0.86362,0.00016,8.59019]
[1777283073127,33.76,77930.36,0.0,0.86375,0.00016,8.58125]
[1777283078163,33.76,77928.9,0.0,0.86347,0.00016,8.59314]
[1777283083197,33.77,77928.34,0.0,0.86334,0.00017,8.59871]
[1777283088232,33.77,77927.95,0.0,0.86324,0.00017,8.60308]
[1777283093267,33.78,77925.89,0.0,0.86286,0.00017,8.6191]
[1777283098302,33.79,77926.08,0.0,0.86286,0.00017,8.61931]
[1777283103342,33.79,77926.2,0.0,0.86284,0.00017,8.62002]
[1777283108372,33.8,77924.97,0.0,0.8626,0.00017,8.63014]
[1777283113409,33.8,77924.09,0.0,0.86242,0.00017,8.63773]
[1777283118444,33.81,77924.37,0.0,0.86244,0.00017,8.6372]
[1777283123479,33.81,77925.18,0.0,0.86253,0.00017,8.63326]
[1777283128514,33.82,77924.73,0.0,0.86242,0.00017,8.63784]
[1777283133548,33.82,77925.38,0.0,0.86258,0.00017,8.62773]
[1777283139590,33.83,77925.36,0.0,0.86254,0.00017,8.62964]
[1777283145646,33.83,77925.07,0.0,0.86245,0.00017,8.63341]
[1777283150680,33.84,77923.39,0.0,0.86214,0.00017,8.64655]
[1777283155715,33.84,77923.23,0.0,0.86208,0.00017,8.64905]
[1777283160751,33.85,77926.0,0.0,0.86251,0.00017,8.63108]
[1777283167799,33.85,77926.17,0.0,0.86249,0.00017,8.63194]
[1777283172834,33.86,77926.46,0.0,0.8625,0.00017,8.63139]
[1777283177869,33.86,77924.97,0.0,0.86222,0.00017,8.64323]
[1777283182904,33.87,77924.36,0.0,0.86209,0.00017,8.64883]
[1777283187939,33.87,77925.09,0.0,0.86218,0.00017,8.64509]
[1777283192974,33.88,77924.72,0.0,0.86217,0.00017,8.64199]
[1777283198009,33.88,77925.95,0.0,0.86235,0.00017,8.63479]
[1777283203045,33.89,77926.94,0.0,0.86248,0.00017,8.62932]
[1777283208080,33.89,77933.24,0.0,0.86348,0.00016,8.58691]
[1777283209086,33.89,77941.64,0.0,0.86485,0.00016,8.52876]
[1777283210094,33.89,77944.35,0.0,0.86529,0.00016,8.51002]
[1777283215129,33.9,77947.92,0.0,0.86584,0.00016,8.4864]
[1777283220164,33.9,77941.31,0.0,0.86472,0.00016,8.53433]
[1777283221170,33.9,77938.22,0.0,0.86421,0.00016,8.55614]
[1777283223184,33.91,77933.0,0.0,0.86334,0.00016,8.59302]
[1777283228222,33.91,77932.79,0.0,0.86328,0.00016,8.59566]
[1777283233257,33.91,77931.65,0.0,0.86306,0.00016,8.60481]
[1777283240307,33.92,77930.52,0.0,0.86283,0.00016,8.6144]
[1777283245341,33.92,77928.8,0.0,0.86252,0.00017,8.62759]
[1777283250377,33.93,77928.03,0.0,0.86237,0.00017,8.63417]
[1777283255411,33.93,77928.14,0.0,0.86244,0.00017,8.62761]
[1777283260446,33.94,77927.89,0.0,0.86237,0.00017,8.63064]
[1777283261454,33.94,77919.83,0.0,0.86103,0.00017,8.68704]
[1777283262460,33.94,77915.81,0.0,0.86036,0.00017,8.71524]
[1777283267496,33.94,77915.64,0.0,0.86031,0.00017,8.71715]
[1777283272530,33.94,77914.37,0.0,0.86008,0.00017,8.72668]
[1777283277568,33.94,77909.8,0.0,0.8593,0.00017,8.75925]
[1777283278574,33.94,77903.04,0.0,0.85816,0.00017,8.80651]
[1777283279581,33.95,77893.31,0.0,0.85651,0.00017,8.87454]
[1777283280587,33.95,77887.21,0.0,0.85547,0.00017,8.91718]
[1777283281594,33.95,77886.24,0.0,0.8553,0.00017,8.92414]
[1777283282601,33.95,77886.51,0.0,0.85534,0.00017,8.92237]
[1777283285623,33.95,77881.24,0.0,0.85443,0.00017,8.95949]
[1777283286629,33.95,77881.75,0.0,0.85452,0.00017,8.95602]
[1777283291664,33.95,77887.25,0.0,0.85545,0.00017,8.91793]
[1777283293678,33.95,77893.03,0.0,0.85643,0.00017,8.87786]
[1777283298716,33.95,77895.75,0.0,0.85688,0.00017,8.85932]
[1777283303751,33.95,77899.6,0.0,0.85752,0.00017,8.8329]
[1777283308786,33.96,77903.42,0.0,0.85815,0.00017,8.80683]
[1777283311806,33.96,77908.79,0.0,0.85914,0.00017,8.7627]
[1777283317530,33.96,77914.18,0.0,0.86002,0.00017,8.72605]
[1777283322883,33.96,77915.21,0.0,0.86016,0.00017,8.72001]
[1777283327599,33.97,77924.82,0.0,0.86175,0.00017,8.65383]
[1777283328925,33.97,77924.48,0.0,0.86168,0.00017,8.65668]
[1777283333965,33.97,77924.41,0.0,0.86165,0.00017,8.65787]
[1777283338995,33.97,77923.48,0.0,0.8615,0.00017,8.66419]
[1777283340002,33.97,77916.99,0.0,0.86042,0.00017,8.70934]
[1777283341010,33.97,77914.62,0.0,0.86003,0.00017,8.72576]
[1777283346045,33.97,77913.69,0.0,0.85989,0.00017,8.73164]
[1777283351079,33.96,77912.03,0.0,0.85962,0.00017,8.74251]
[1777283356115,33.96,77911.89,0.0,0.85961,0.00017,8.74329]
[1777283361149,33.97,77913.39,0.0,0.85984,0.00017,8.73335]
[1777283366184,33.97,77914.19,0.0,0.85997,0.00017,8.7283]
[1777283371221,33.97,77912.77,0.0,0.85981,0.00017,8.73158]
[1777283375247,33.97,77907.18,0.0,0.85886,0.00017,8.77085]
[1777283380284,33.97,77906.78,0.0,0.85879,0.00017,8.77384]
[1777283383304,33.97,77900.54,0.0,0.85774,0.00017,8.81743]
[1777283387333,33.97,77895.32,0.0,0.85685,0.00017,8.85385]
[1777283392367,33.97,77892.71,0.0,0.85641,0.00017,8.87205]
[1777283397403,33.97,77889.24,0.0,0.85582,0.00017,8.89627]
[1777283402437,33.97,77893.56,0.0,0.85655,0.00017,8.86622]
[1777283407477,33.97,77893.95,0.0,0.85661,0.00017,8.86366]
[1777283412511,33.97,77895.26,0.0,0.85683,0.00017,8.8547]
[1777283417546,33.97,77894.24,0.0,0.85665,0.00017,8.86198]
[1777283422581,33.97,77892.9,0.0,0.85642,0.00017,8.87142]
[1777283427619,33.97,77893.2,0.0,0.85647,0.00017,8.8694]
[1777283432654,33.97,77892.7,0.0,0.85648,0.00017,8.86587]
[1777283437687,33.97,77893.19,0.0,0.85656,0.00017,8.86252]
[1777283442722,33.97,77893.0,0.0,0.85652,0.00017,8.86392]
[1777283447756,33.97,77893.11,0.0,0.85654,0.00017,8.86323]
[1777283450778,33.97,77898.92,0.0,0.85753,0.00017,8.82276]
[1777283455812,33.98,77895.66,0.0,0.85697,0.00017,8.84584]
[1777283460847,33.98,77896.62,0.0,0.85712,0.00017,8.83935]
[1777283465886,33.98,77895.09,0.0,0.85686,0.00017,8.85021]
[1777283470920,33.98,77894.47,0.0,0.85675,0.00017,8.85472]
[1777283475960,33.98,77894.97,0.0,0.85683,0.00017,8.85143]
[1777283480990,33.98,77894.37,0.0,0.85672,0.00017,8.85574]
[1777283486026,33.98,77894.81,0.0,0.85679,0.00017,8.85288]
[1777283491061,33.98,77894.32,0.0,0.85679,0.00017,8.84948]
[1777283496097,33.98,77893.84,0.0,0.85671,0.00017,8.8531]
[1777283501131,33.98,77893.83,0.0,0.8567,0.00017,8.85346]
[1777283508868,33.98,77892.78,0.0,0.85651,0.00017,8.86119]
[1777283514222,33.98,77891.82,0.0,0.85634,0.00017,8.86817]
[1777283519258,33.99,77891.68,0.0,0.85631,0.00017,8.86939]
[1777283524292,33.99,77892.73,0.0,0.85648,0.00017,8.86236]
[1777283529327,33.99,77892.9,0.0,0.8565,0.00017,8.86157]
[1777283534363,33.99,77890.96,0.0,0.85616,0.00017,8.87546]
[1777283539397,33.99,77891.66,0.0,0.85627,0.00017,8.87102]
[1777283540405,33.99,77906.87,0.0,0.85885,0.00017,8.76491]
[1777283541411,33.99,77912.47,0.0,0.85978,0.00017,8.72618]
[1777283546447,33.99,77915.69,0.0,0.86029,0.00017,8.70482]
[1777283550475,34.0,77929.98,0.0,0.86263,0.00016,8.60666]
[1777283552489,34.0,77930.67,0.0,0.86282,0.00016,8.59558]
[1777283554508,34.0,77937.8,0.0,0.86397,0.00016,8.54688]
[1777283555510,34.01,77939.36,0.0,0.86421,0.00016,8.53698]
[1777283560546,34.01,77937.09,0.0,0.86379,0.00016,8.55451]
[1777283565580,34.02,77934.83,0.0,0.86337,0.00016,8.5724]
[1777283568601,34.1,77931.54,0.0,0.86225,0.00016,8.62016]
[1777283572629,34.12,77937.42,0.0,0.86314,0.00016,8.58254]
[1777283577664,34.13,77933.34,0.0,0.86239,0.00016,8.61416]
[1777283582699,34.14,77931.12,0.0,0.86197,0.00016,8.63204]
[1777283587734,34.14,77926.95,0.0,0.86121,0.00017,8.66384]
[1777283588741,34.14,77932.37,0.0,0.86211,0.00016,8.62632]
[1777283589747,34.15,77939.32,0.0,0.86323,0.00016,8.57877]
[1777283590755,34.15,77940.67,0.0,0.86344,0.00016,8.57003]
[1777283595790,34.16,77949.61,0.0,0.86483,0.00016,8.51132]
[1777283597803,34.16,77950.78,0.0,0.86499,0.00016,8.50458]
[1777283602839,34.17,77953.18,0.0,0.8653,0.00016,8.4914]
[1777283607875,34.19,77957.07,0.0,0.86585,0.00016,8.46801]
[1777283612909,34.2,77958.57,0.0,0.8661,0.00016,8.4541]
[1777283617945,34.21,77960.18,0.0,0.8663,0.00016,8.44546]
[1777283622979,34.21,77962.4,0.0,0.86661,0.00016,8.43236]
[1777283628015,34.22,77963.49,0.0,0.86673,0.00016,8.42706]
[1777283633052,34.23,77965.13,0.0,0.86694,0.00016,8.41846]
[1777283638088,34.24,77964.74,0.0,0.86682,0.00016,8.42334]
[1777283643122,34.29,77964.9,0.0,0.8665,0.00016,8.43726]
[1777283648157,34.39,77965.76,0.0,0.86591,0.00016,8.46295]
[1777283653194,34.49,77965.43,0.0,0.86521,0.00016,8.49325]
[1777283658229,34.51,77960.6,0.0,0.86427,0.00016,8.5335]
[1777283664272,34.52,77962.94,0.0,0.86458,0.00016,8.52028]
[1777283669992,34.53,77970.24,0.0,0.8657,0.00016,8.47275]
[1777283671320,34.53,77969.39,0.0,0.86563,0.00016,8.47224]
[1777283676356,34.54,77970.94,0.0,0.86582,0.00016,8.46424]
[1777283678371,34.58,77975.29,0.0,0.86627,0.00016,8.44544]
[1777283683405,34.64,77974.67,0.0,0.86577,0.00016,8.46686]
[1777283688440,34.66,77974.09,0.0,0.86551,0.00016,8.47807]
[1777283693476,34.67,77973.87,0.0,0.86542,0.00016,8.4821]
[1777283697503,34.71,77983.27,0.0,0.86665,0.00016,8.42979]
[1777283698510,34.75,77983.72,0.0,0.86646,0.00016,8.43815]
[1777283703547,34.82,77978.75,0.0,0.86514,0.00016,8.49457]
[1777283708582,34.83,77977.91,0.0,0.86496,0.00016,8.50212]
[1777283713616,34.84,77978.39,0.0,0.86499,0.00016,8.50123]
[1777283718651,34.85,77975.14,0.0,0.86442,0.00016,8.52532]
[1777283723686,34.85,77974.59,0.0,0.86428,0.00016,8.53138]
[1777283726707,34.86,77963.62,0.0,0.86249,0.00016,8.60701]
[1777283727714,34.86,77964.09,0.0,0.86255,0.00016,8.60418]
[1777283732750,34.87,77967.41,0.0,0.86313,0.00016,8.57643]
[1777283737784,34.87,77968.88,0.0,0.86333,0.00016,8.56831]
[1777283742820,34.88,77971.65,0.0,0.86373,0.00016,8.55136]
[1777283747855,34.89,77972.75,0.0,0.86386,0.00016,8.54574]
[1777283752890,34.9,77974.57,0.0,0.86404,0.00016,8.5385]
[1777283757924,34.95,77976.78,0.0,0.86405,0.00016,8.53808]
[1777283762959,34.97,77978.74,0.0,0.86425,0.00016,8.52983]
[1777283767994,35.01,77980.05,0.0,0.86421,0.00016,8.53161]
[1777283773031,35.1,77980.02,0.0,0.86355,0.00016,8.56018]
[1777283778065,35.2,77983.69,0.0,0.86351,0.00016,8.56233]
[1777283783100,35.26,77983.21,0.0,0.86304,0.00016,8.58218]
[1777283788136,35.31,77977.43,0.0,0.86177,0.00016,8.63584]
[1777283793170,35.38,77976.6,0.0,0.86126,0.00016,8.65422]
[1777283798204,35.44,77975.62,0.0,0.86068,0.00016,8.67873]
[1777283803240,35.45,77972.08,0.0,0.86006,0.00016,8.70438]
[1777283808274,35.45,77971.36,0.0,0.85991,0.00016,8.71066]
[1777283813311,35.46,77971.98,0.0,0.85997,0.00016,8.7083]
[1777283818344,35.47,77974.12,0.0,0.86028,0.00016,8.69552]
[1777283823380,35.47,77972.58,0.0,0.86,0.00016,8.70702]
[1777283828414,35.47,77971.9,0.0,0.85986,0.00016,8.71295]
[1777283833450,35.48,77971.79,0.0,0.85981,0.00016,8.7152]
[1777283839205,35.48,77972.95,0.0,0.85997,0.00016,8.70841]
[1777283844526,35.49,77974.28,0.0,0.86015,0.00016,8.70092]
[1777283849561,35.49,77975.37,0.0,0.8603,0.00016,8.69474]
[1777283854596,35.5,77975.27,0.0,0.86035,0.00016,8.68941]
[1777283859633,35.5,77968.08,0.0,0.85917,0.00016,8.73834]
[1777283860639,35.5,77968.08,0.0,0.85916,0.00016,8.73868]
[1777283861646,35.5,77959.31,0.0,0.85774,0.00016,8.79722]
[1777283867688,35.5,77952.9,0.0,0.8567,0.00016,8.84013]
[1777283872723,35.5,77949.67,0.0,0.85617,0.00016,8.86178]
[1777283877757,35.5,77944.65,0.0,0.85535,0.00016,8.89524]
[1777283882793,35.5,77940.28,0.0,0.85466,0.00016,8.92303]
[1777283886821,35.49,77934.75,0.0,0.85378,0.00017,8.95903]
[1777283891855,35.49,77929.32,0.0,0.85292,0.00017,8.99371]
[1777283896891,35.48,77916.08,0.0,0.85075,0.00017,9.08062]
[1777283897899,35.48,77913.78,0.0,0.85037,0.00017,9.09585]
[1777283901925,35.48,77918.87,0.0,0.85124,0.00017,9.06109]
[1777283906961,35.48,77918.33,0.0,0.85116,0.00017,9.06415]
[1777283911996,35.47,77920.47,0.0,0.85162,0.00017,9.04226]
[1777283917031,35.47,77922.87,0.0,0.85203,0.00017,9.02575]
[1777283922065,35.47,77923.64,0.0,0.85217,0.00017,9.0202]
[1777283927103,35.47,77929.53,0.0,0.85316,0.00017,8.98038]
[1777283932136,35.47,77930.47,0.0,0.85332,0.00017,8.97384]
[1777283937174,35.47,77929.32,0.0,0.85314,0.00017,8.9813]
[1777283940193,35.47,77923.12,0.0,0.85211,0.00017,9.02258]
[1777283945228,35.46,77921.11,0.0,0.85179,0.00017,9.03535]
[1777283950264,35.46,77918.05,0.0,0.85129,0.00017,9.05536]
[1777283955298,35.46,77914.12,0.0,0.85065,0.00017,9.08112]
[1777283960333,35.46,77910.68,0.0,0.85008,0.00017,9.10357]
[1777283965368,35.46,77907.45,0.0,0.84956,0.00017,9.12453]
[1777283971410,35.45,77906.08,0.0,0.84944,0.00017,9.12576]
[1777283976445,35.45,77903.58,0.0,0.84903,0.00017,9.14169]
[1777283981482,35.45,77903.33,0.0,0.84901,0.00017,9.14268]
[1777283985509,35.44,77897.38,0.0,0.84801,0.00017,9.18196]
[1777283990544,35.44,77897.49,0.0,0.84806,0.00017,9.18009]
[1777283995583,35.44,77898.66,0.0,0.84828,0.00017,9.17152]
[1777284000614,35.44,77895.63,0.0,0.84778,0.00017,9.19108]
[1777284004644,35.43,77889.9,0.0,0.84682,0.00017,9.22871]
[1777284005650,35.43,77887.81,0.0,0.84647,0.00017,9.24265]
[1777284008670,35.43,77893.87,0.0,0.84751,0.00017,9.20192]
[1777284013705,35.43,77895.26,0.0,0.84775,0.00017,9.19232]
[1777284018740,35.43,77895.42,0.0,0.84778,0.00017,9.19121]
[1777284023776,35.43,77898.54,0.0,0.84831,0.00017,9.1703]
[1777284028810,35.43,77898.6,0.0,0.84832,0.00017,9.16997]
[1777284033846,35.43,77899.12,0.0,0.84849,0.00017,9.15946]
[1777284038882,35.43,77899.51,0.0,0.84856,0.00017,9.15695]
[1777284044923,35.43,77900.02,0.0,0.84864,0.00017,9.15366]
[1777284049958,35.43,77900.13,0.0,0.84866,0.00017,9.15304]
[1777284050965,35.43,77907.26,0.0,0.84986,0.00017,9.10523]
[1777284051972,35.43,77909.25,0.0,0.8502,0.00017,9.09198]
[1777284057006,35.43,77905.94,0.0,0.84965,0.00017,9.11364]
[1777284062043,35.43,77905.06,0.0,0.84953,0.00017,9.11855]
[1777284067077,35.43,77903.85,0.0,0.84931,0.00017,9.127]
[1777284072116,35.43,77902.81,0.0,0.84915,0.00017,9.13363]
[1777284077150,35.43,77906.31,0.0,0.84975,0.00017,9.10982]
[1777284079164,35.43,77915.06,0.0,0.85121,0.00017,9.0515]
[1777284083193,35.43,77919.46,0.0,0.85194,0.00017,9.02227]
[1777284088228,35.43,77921.7,0.0,0.85231,0.00017,9.00727]
[1777284093263,35.43,77920.64,0.0,0.85223,0.00017,9.00729]
[1777284099305,35.43,77919.17,0.0,0.85198,0.00017,9.0171]
[1777284104340,35.43,77919.22,0.0,0.85199,0.00017,9.01697]
[1777284109376,35.43,77916.12,0.0,0.85147,0.00017,9.03759]
[1777284114413,35.43,77915.35,0.0,0.85134,0.00017,9.04261]
[1777284119447,35.43,77914.5,0.0,0.8512,0.00017,9.0483]
[1777284124482,35.43,77916.03,0.0,0.85144,0.00017,9.03877]
[1777284129517,35.43,77917.06,0.0,0.85158,0.00017,9.0332]
[1777284134551,35.44,77923.63,0.0,0.85264,0.00017,8.99063]
[1777284139586,35.44,77925.03,0.0,0.85286,0.00017,8.98175]
[1777284144621,35.44,77925.91,0.0,0.853,0.00017,8.97635]
[1777284150664,35.45,77926.85,0.0,0.85314,0.00017,8.97061]
[1777284155699,35.45,77925.37,0.0,0.85297,0.00017,8.97384]
[1777284159727,35.45,77914.13,0.0,0.85109,0.00017,9.0494]
[1777284160734,35.45,77910.75,0.0,0.85052,0.00017,9.07202]
[1777284161740,35.45,77902.41,0.0,0.84911,0.00017,9.12809]
[1777284162747,35.45,77901.05,0.0,0.84888,0.00017,9.13732]
[1777284167783,35.45,77896.37,0.0,0.84807,0.00017,9.16925]
[1777284169796,35.45,77892.98,0.0,0.84749,0.00017,9.19209]
[1777284171810,35.45,77887.12,0.0,0.84647,0.00017,9.23189]
[1777284176847,35.46,77886.63,0.0,0.84637,0.00017,9.23596]
[1777284181882,35.46,77888.91,0.0,0.84674,0.00017,9.22165]
[1777284185909,35.46,77884.61,0.0,0.84598,0.00017,9.25116]
[1777284190944,35.47,77884.74,0.0,0.84599,0.00017,9.25094]
[1777284195980,35.47,77886.15,0.0,0.84622,0.00017,9.24203]
[1777284201016,35.47,77880.4,0.0,0.84522,0.00017,9.28101]
[1777284202023,35.47,77879.71,0.0,0.8451,0.00017,9.28566]
[1777284207059,35.47,77877.05,0.0,0.84463,0.00017,9.3036]
[1777284212093,35.47,77876.41,0.0,0.84461,0.00017,9.30092]
[1777284217130,35.47,77874.1,0.0,0.84421,0.00017,9.31656]
[1777284222164,35.47,77872.94,0.0,0.84403,0.00017,9.3235]
[1777284227199,35.47,77868.0,0.0,0.84317,0.00017,9.35664]
[1777284232234,35.47,77869.76,0.0,0.84348,0.00017,9.3449]
[1777284237269,35.47,77868.44,0.0,0.84324,0.00017,9.35378]
[1777284240290,35.47,77862.88,0.0,0.84228,0.00017,9.39092]
[1777284245325,35.47,77858.71,0.0,0.84156,0.00017,9.41846]
[1777284250360,35.46,77853.95,0.0,0.84074,0.00018,9.44981]
[1777284255395,35.46,77849.74,0.0,0.84002,0.00018,9.47735]
[1777284260432,35.46,77856.65,0.0,0.84125,0.00018,9.43019]
[1777284265466,35.46,77854.87,0.0,0.84096,0.00018,9.44164]
[1777284269495,35.46,77849.78,0.0,0.84007,0.00018,9.47544]
[1777284271507,35.45,77845.53,0.0,0.83942,0.00018,9.49652]
[1777284275535,35.45,77856.96,0.0,0.84145,0.00018,9.41919]
[1777284281577,35.45,77856.5,0.0,0.84137,0.00018,9.42202]
[1777284286613,35.45,77853.17,0.0,0.84079,0.00018,9.44408]
[1777284291648,35.45,77849.95,0.0,0.84024,0.00018,9.4654]
[1777284296682,35.45,77847.65,0.0,0.83984,0.00018,9.48047]
[1777284301717,35.44,77842.85,0.0,0.839,0.00018,9.51214]
[1777284302725,35.44,77832.17,0.0,0.83711,0.00018,9.58372]
[1777284304738,35.44,77830.21,0.0,0.83676,0.00018,9.59654]
[1777284309774,35.44,77833.82,0.0,0.83742,0.00018,9.57201]
[1777284315818,35.44,77836.31,0.0,0.83789,0.00018,9.55416]
[1777284320571,35.43,77830.09,0.0,0.83681,0.00018,9.59489]
[1777284322869,35.43,77818.14,0.0,0.83467,0.00018,9.67487]
[1777284323877,35.43,77817.78,0.0,0.8346,0.00018,9.6774]
[1777284325890,35.43,77811.95,0.0,0.83354,0.00018,9.71652]
[1777284327905,35.43,77806.59,0.0,0.83257,0.00018,9.75239]
[1777284332939,35.43,77806.7,0.0,0.83268,0.00018,9.74443]
[1777284334953,35.43,77800.46,0.0,0.83155,0.00018,9.78617]
[1777284337976,35.43,77797.37,0.0,0.83099,0.00018,9.80654]
[1777284343010,35.43,77796.5,0.0,0.83084,0.00018,9.81198]
[1777284348046,35.43,77798.59,0.0,0.83124,0.00018,9.79759]
[1777284350785,35.43,77803.96,0.0,0.83222,0.00018,9.76152]
[1777284356102,35.43,77803.55,0.0,0.83215,0.00018,9.76417]
[1777284359123,35.43,77798.27,0.0,0.83119,0.00018,9.79939]
[1777284364159,35.43,77794.07,0.0,0.83043,0.00018,9.82708]
[1777284369193,35.42,77796.95,0.0,0.83097,0.00018,9.80726]
[1777284374228,35.42,77800.07,0.0,0.83156,0.00018,9.78582]
[1777284379263,35.42,77802.07,0.0,0.83194,0.00018,9.77185]
[1777284384301,35.42,77804.23,0.0,0.83235,0.00018,9.75682]
[1777284386312,35.42,77814.66,0.0,0.83424,0.00018,9.68673]
[1777284387320,35.42,77820.2,0.0,0.83524,0.00018,9.64958]
[1777284388326,35.42,77828.08,0.0,0.83666,0.00018,9.59676]
[1777284389334,35.42,77829.03,0.0,0.83682,0.00018,9.59049]
[1777284393364,35.42,77824.22,0.0,0.83604,0.00018,9.61611]
[1777284398398,35.42,77819.93,0.0,0.83526,0.00018,9.64529]
[1777284403432,35.42,77818.77,0.0,0.83504,0.00018,9.6535]
[1777284405446,35.42,77811.82,0.0,0.83378,0.00018,9.70027]
[1777284406454,35.42,77809.9,0.0,0.83343,0.00018,9.71317]
[1777284411488,35.42,77807.88,0.0,0.83306,0.00018,9.72682]
[1777284416523,35.42,77808.18,0.0,0.83311,0.00018,9.72495]
[1777284421558,35.42,77806.03,0.0,0.83272,0.00018,9.73949]
[1777284426593,35.42,77804.9,0.0,0.83251,0.00018,9.74714]
[1777284431628,35.43,77804.36,0.0,0.83241,0.00018,9.75083]
[1777284436663,35.43,77802.95,0.0,0.83215,0.00018,9.76034]
[1777284441697,35.43,77808.44,0.0,0.83314,0.00018,9.72366]
[1777284445725,35.43,77810.15,0.0,0.83345,0.00018,9.71244]
[1777284450761,35.43,77805.61,0.0,0.83262,0.00018,9.74306]
[1777284455798,35.43,77803.84,0.0,0.83238,0.00018,9.74795]
[1777284459826,35.43,77800.3,0.0,0.83174,0.00018,9.7716]
[1777284464863,35.43,77805.96,0.0,0.83278,0.00018,9.73348]
[1777284469897,35.43,77802.92,0.0,0.83222,0.00018,9.75378]
[1777284474932,35.43,77800.78,0.0,0.83184,0.00018,9.768]
[1777284479966,35.43,77799.41,0.0,0.83159,0.00018,9.77699]
[1777284485002,35.42,77799.54,0.0,0.83162,0.00018,9.77594]
[1777284490037,35.42,77798.74,0.0,0.83148,0.00018,9.78111]
[1777284495072,35.42,77798.91,0.0,0.83151,0.00018,9.77981]
[1777284500106,35.42,77796.4,0.0,0.83106,0.00018,9.79629]
[1777284505143,35.42,77796.96,0.0,0.83118,0.00018,9.79214]
[1777284510177,35.42,77797.42,0.0,0.83127,0.00018,9.7886]
[1777284515211,35.42,77797.02,0.0,0.8313,0.00018,9.78369]
[1777284520246,35.42,77798.15,0.0,0.83152,0.00018,9.77573]
[1777284525281,35.41,77799.99,0.0,0.83186,0.00018,9.76313]
[1777284530316,35.41,77799.96,0.0,0.83187,0.00018,9.76309]
[1777284535352,35.41,77800.61,0.0,0.83199,0.00018,9.75848]
[1777284540387,35.41,77801.21,0.0,0.83211,0.00018,9.7542]
[1777284544415,35.41,77810.99,0.0,0.83389,0.00018,9.6885]
[1777284545422,35.41,77819.14,0.0,0.83536,0.00018,9.63389]
[1777284546430,35.41,77823.97,0.0,0.83623,0.00018,9.6016]
[1777284548444,35.41,77827.55,0.0,0.83686,0.00018,9.57788]
[1777284553477,35.42,77822.99,0.0,0.83602,0.00018,9.60927]
[1777284555491,35.42,77818.18,0.0,0.83515,0.00018,9.64174]
[1777284560526,35.42,77816.21,0.0,0.83479,0.00018,9.65537]
[1777284565561,35.42,77815.85,0.0,0.83471,0.00018,9.65819]
[1777284570597,35.42,77814.82,0.0,0.83451,0.00018,9.66549]
[1777284575631,35.42,77818.46,0.0,0.83525,0.00018,9.63451]
[1777284579661,35.43,77812.41,0.0,0.83414,0.00018,9.67559]
[1777284584694,35.43,77807.87,0.0,0.83331,0.00018,9.7062]
[1777284589730,35.43,77809.63,0.0,0.83362,0.00018,9.69465]
[1777284594765,35.43,77809.41,0.0,0.83358,0.00018,9.6964]
[1777284596778,35.43,77814.56,0.0,0.8345,0.00018,9.66213]
[1777284601813,35.43,77814.98,0.0,0.83457,0.00018,9.65977]
[1777284606849,35.43,77814.48,0.0,0.83446,0.00018,9.66369]
[1777284611883,35.44,77814.92,0.0,0.83453,0.00018,9.66133]
[1777284616918,35.44,77818.52,0.0,0.83516,0.00018,9.63791]
[1777284621955,35.44,77820.37,0.0,0.83547,0.00018,9.62627]
[1777284626989,35.44,77821.33,0.0,0.83562,0.00018,9.62057]
[1777284632025,35.45,77825.65,0.0,0.83647,0.00018,9.58526]
[1777284637064,35.45,77825.15,0.0,0.83636,0.00018,9.5895]
[1777284642097,35.45,77820.93,0.0,0.83558,0.00018,9.61869]
[1777284647132,35.46,77819.08,0.0,0.83522,0.00018,9.63179]
[1777284652171,35.46,77817.64,0.0,0.83494,0.00018,9.64229]
[1777284657203,35.46,77817.05,0.0,0.83482,0.00018,9.6468]
[1777284663244,35.47,77815.66,0.0,0.83454,0.00018,9.65708]
[1777284669024,35.47,77815.35,0.0,0.83447,0.00018,9.65987]
[1777284674322,35.47,77814.93,0.0,0.83437,0.00018,9.66341]
[1777284679356,35.47,77813.64,0.0,0.83412,0.00018,9.67276]
[1777284684391,35.48,77813.57,0.0,0.83409,0.00018,9.67394]
[1777284689426,35.48,77809.87,0.0,0.8334,0.00018,9.69947]
[1777284694461,35.48,77810.15,0.0,0.83353,0.00018,9.69094]
[1777284699497,35.48,77810.0,0.0,0.83348,0.00018,9.69254]
[1777284704531,35.49,77809.51,0.0,0.83339,0.00018,9.6962]
[1777284709566,35.48,77810.07,0.0,0.8335,0.00018,9.69204]
[1777284714601,35.48,77810.72,0.0,0.83363,0.00018,9.68731]
[1777284719637,35.48,77810.53,0.0,0.8336,0.00018,9.68824]
[1777284724671,35.48,77810.46,0.0,0.8336,0.00018,9.68837]
[1777284729707,35.48,77810.58,0.0,0.83363,0.00018,9.68722]
[1777284734741,35.48,77809.75,0.0,0.83349,0.00018,9.6924]
[1777284739777,35.48,77809.99,0.0,0.83354,0.00018,9.69035]
[1777284744814,35.48,77809.29,0.0,0.83341,0.00018,9.69514]
[1777284749847,35.48,77808.05,0.0,0.83317,0.00018,9.70417]
[1777284754890,35.48,77807.71,0.0,0.83319,0.00018,9.69973]
[1777284760926,35.48,77807.18,0.0,0.83307,0.00018,9.70391]
[1777284765962,35.48,77808.04,0.0,0.83322,0.00018,9.69853]
[1777284770997,35.49,77808.95,0.0,0.83337,0.00018,9.69293]
[1777284776033,35.49,77812.32,0.0,0.83397,0.00018,9.67094]
[1777284781067,35.49,77810.98,0.0,0.83371,0.00018,9.68052]
[1777284786103,35.49,77811.74,0.0,0.83383,0.00018,9.67602]
[1777284788120,35.49,77817.8,0.0,0.83492,0.00018,9.63575]
[1777284793154,35.5,77821.22,0.0,0.83551,0.00018,9.61395]
[1777284798189,35.5,77822.02,0.0,0.83563,0.00018,9.60933]
[1777284803224,35.51,77824.41,0.0,0.83604,0.00018,9.59426]
[1777284808259,35.51,77824.49,0.0,0.83603,0.00018,9.59465]
[1777284812291,35.51,77819.12,0.0,0.83513,0.00018,9.62416]
[1777284815311,35.51,77816.21,0.0,0.83459,0.00018,9.64416]
[1777284820077,35.52,77809.13,0.0,0.8333,0.00018,9.69187]
[1777284824374,35.52,77804.01,0.0,0.83236,0.00018,9.72637]
[1777284828416,35.52,77799.78,0.0,0.83159,0.00018,9.75462]
[1777284833450,35.52,77803.65,0.0,0.8323,0.00018,9.72871]
[1777284838485,35.52,77804.12,0.0,0.83238,0.00018,9.72562]
[1777284843520,35.52,77803.3,0.0,0.83223,0.00018,9.73114]
[1777284848555,35.52,77801.18,0.0,0.83185,0.00018,9.74531]
[1777284853590,35.52,77802.15,0.0,0.83203,0.00018,9.73871]
[1777284858625,35.52,77803.19,0.0,0.83222,0.00018,9.73182]
[1777284864667,35.52,77803.7,0.0,0.8323,0.00018,9.72854]
[1777284869703,35.52,77803.64,0.0,0.83229,0.00018,9.72907]
[1777284874738,35.52,77803.0,0.0,0.83226,0.00018,9.7264]
[1777284880781,35.52,77800.42,0.0,0.83179,0.00018,9.74376]
[1777284885816,35.52,77800.02,0.0,0.83171,0.00018,9.74647]
[1777284890851,35.52,77799.95,0.0,0.8317,0.00018,9.74697]
[1777284895886,35.52,77800.52,0.0,0.8318,0.00018,9.7432]
[1777284900921,35.52,77801.54,0.0,0.83198,0.00018,9.73648]
[1777284906691,35.52,77802.5,0.0,0.83216,0.00018,9.73021]
[1777284911998,35.52,77801.64,0.0,0.832,0.00018,9.73609]
[1777284917034,35.52,77803.42,0.0,0.83232,0.00018,9.72434]
[1777284922069,35.52,77803.27,0.0,0.83228,0.00018,9.72556]
[1777284927103,35.52,77802.88,0.0,0.83221,0.00018,9.72836]
[1777284930125,35.52,77809.07,0.0,0.83333,0.00018,9.68715]
[1777284931132,35.52,77812.65,0.0,0.83407,0.00018,9.6562]
[1777284935159,35.52,77814.59,0.0,0.83441,0.00018,9.64336]
[1777284940195,35.52,77813.25,0.0,0.83418,0.00018,9.65203]
[1777284945229,35.52,77811.02,0.0,0.83377,0.00018,9.66702]
[1777284950264,35.53,77810.58,0.0,0.83368,0.00018,9.67059]
[1777284955302,35.53,77811.01,0.0,0.83374,0.00018,9.66834]
[1777284960337,35.53,77810.33,0.0,0.8336,0.00018,9.67352]
[1777284965371,35.53,77808.91,0.0,0.83332,0.00018,9.68363]
[1777284970406,35.54,77809.01,0.0,0.83333,0.00018,9.68354]
[1777284975444,35.54,77809.43,0.0,0.83338,0.00018,9.68148]
[1777284980476,35.54,77810.51,0.0,0.83356,0.00018,9.67492]
[1777284985511,35.54,77810.48,0.0,0.83354,0.00018,9.6758]
[1777284990546,35.55,77809.28,0.0,0.8333,0.00018,9.68448]
[1777284995581,35.55,77809.35,0.0,0.83339,0.00018,9.67754]
[1777284997595,35.55,77796.4,0.0,0.83102,0.00018,9.76422]
[1777284998603,35.55,77792.83,0.0,0.83037,0.00018,9.78804]
[1777285003637,35.55,77789.39,0.0,0.82974,0.00018,9.81089]
[1777285008672,35.55,77788.65,0.0,0.82961,0.00018,9.81554]
[1777285013708,35.55,77790.9,0.0,0.83003,0.00018,9.80012]
[1777285018743,35.55,77792.99,0.0,0.83043,0.00018,9.78575]
[1777285023777,35.54,77790.23,0.0,0.82994,0.00018,9.80364]
[1777285028813,35.54,77791.06,0.0,0.8301,0.00018,9.79751]
[1777285033848,35.54,77793.78,0.0,0.83062,0.00018,9.77879]
[1777285035604,35.54,77801.54,0.0,0.83204,0.00018,9.72683]
[1777285037875,35.54,77805.92,0.0,0.83284,0.00018,9.69753]
[1777285042911,35.54,77808.76,0.0,0.83336,0.00018,9.67864]
[1777285047945,35.54,77806.91,0.0,0.83302,0.00018,9.69098]
[1777285052982,35.54,77806.69,0.0,0.83307,0.00018,9.68526]
[1777285058016,35.54,77807.89,0.0,0.83329,0.00018,9.67726]
[1777285063050,35.54,77808.04,0.0,0.83332,0.00018,9.67635]
[1777285068086,35.54,77809.01,0.0,0.83349,0.00018,9.67]
[1777285073121,35.54,77809.38,0.0,0.83355,0.00018,9.66771]
[1777285078157,35.54,77808.84,0.0,0.83345,0.00018,9.67149]
[1777285083191,35.54,77805.17,0.0,0.83278,0.00018,9.69606]
[1777285088226,35.54,77804.34,0.0,0.83263,0.00018,9.70157]
[1777285093262,35.54,77807.27,0.0,0.83316,0.00018,9.68206]
[1777285098298,35.54,77807.22,0.0,0.83315,0.00018,9.68248]
[1777285103331,35.54,77806.65,0.0,0.83304,0.00018,9.68637]
[1777285108366,35.54,77806.27,0.0,0.83297,0.00018,9.68897]
[1777285113402,35.54,77805.34,0.0,0.83289,0.00018,9.68812]
[1777285118437,35.54,77804.45,0.0,0.83273,0.00018,9.69414]
[1777285119444,35.54,77797.36,0.0,0.83144,0.00018,9.74146]
[1777285120451,35.54,77793.62,0.0,0.83075,0.00018,9.76637]
[1777285123472,35.54,77799.45,0.0,0.83182,0.00018,9.72731]
[1777285128506,35.54,77800.86,0.0,0.83208,0.00018,9.71777]
[1777285133541,35.54,77801.53,0.0,0.83221,0.00018,9.71315]
[1777285138576,35.54,77803.19,0.0,0.83252,0.00018,9.70199]
[1777285143612,35.54,77803.57,0.0,0.83258,0.00018,9.6995]
[1777285148647,35.54,77803.97,0.0,0.83265,0.00018,9.69704]
[1777285156443,35.54,77804.07,0.0,0.83266,0.00018,9.69661]
[1777285161737,35.54,77804.53,0.0,0.83274,0.00018,9.69366]
[1777285163751,35.54,77809.96,0.0,0.83373,0.00018,9.65748]
[1777285166772,35.54,77809.38,0.0,0.83362,0.00018,9.6616]
[1777285171809,35.55,77808.7,0.0,0.83357,0.00018,9.6594]
[1777285176842,35.55,77811.32,0.0,0.83404,0.00018,9.64238]
[1777285182883,35.55,77811.74,0.0,0.83409,0.00018,9.64045]
[1777285187920,35.55,77811.93,0.0,0.8341,0.00018,9.63995]
[1777285192954,35.56,77814.03,0.0,0.83446,0.00018,9.62678]
[1777285197989,35.56,77813.3,0.0,0.83431,0.00018,9.63248]
[1777285203025,35.56,77812.2,0.0,0.83409,0.00018,9.6406]
[1777285208060,35.57,77810.88,0.0,0.83382,0.00018,9.65025]
[1777285213094,35.57,77810.7,0.0,0.83377,0.00018,9.65232]
[1777285218129,35.57,77809.61,0.0,0.83355,0.00018,9.66046]
[1777285225178,35.58,77809.35,0.0,0.83347,0.00018,9.66328]
[1777285227193,35.58,77803.7,0.0,0.83244,0.00018,9.70129]
[1777285231220,35.58,77802.89,0.0,0.83237,0.00018,9.69998]
[1777285236255,35.58,77802.99,0.0,0.83237,0.00018,9.69987]
[1777285241294,35.59,77804.74,0.0,0.83268,0.00018,9.68875]
[1777285246330,35.59,77804.85,0.0,0.83268,0.00018,9.68861]
[1777285252373,35.59,77804.91,0.0,0.83267,0.00018,9.68892]
[1777285257405,35.59,77804.61,0.0,0.8326,0.00018,9.69162]
[1777285262441,35.6,77805.21,0.0,0.8327,0.00018,9.68801]
[1777285266470,35.6,77810.5,0.0,0.83365,0.00018,9.65314]
[1777285271506,35.6,77806.48,0.0,0.8329,0.00018,9.68052]
[1777285277547,35.6,77806.99,0.0,0.83298,0.00018,9.67766]
[1777285282583,35.6,77803.01,0.0,0.83225,0.00018,9.70449]
[1777285287618,35.6,77803.88,0.0,0.8324,0.00018,9.69892]
[1777285292653,35.6,77804.14,0.0,0.83253,0.00018,9.69026]
[1777285297688,35.61,77804.4,0.0,0.83257,0.00018,9.68873]
[1777285302723,35.61,77804.74,0.0,0.83263,0.00018,9.68669]
[1777285307757,35.6,77804.78,0.0,0.83265,0.00018,9.68587]
[1777285313804,35.6,77804.8,0.0,0.83267,0.00018,9.68506]
[1777285319582,35.6,77805.06,0.0,0.83271,0.00018,9.68366]
[1777285324877,35.6,77800.66,0.0,0.83191,0.00018,9.71289]
[1777285329911,35.6,77802.18,0.0,0.83221,0.00018,9.70185]
[1777285334946,35.6,77802.48,0.0,0.83228,0.00018,9.69954]
[1777285339981,35.6,77803.19,0.0,0.83241,0.00018,9.69486]
[1777285345016,35.6,77803.42,0.0,0.83245,0.00018,9.6934]
[1777285350053,35.6,77803.92,0.0,0.83253,0.00018,9.69016]
[1777285355087,35.6,77804.2,0.0,0.83267,0.00018,9.68128]
[1777285360121,35.6,77804.57,0.0,0.83274,0.00018,9.67898]
[1777285365156,35.6,77804.77,0.0,0.83277,0.00018,9.67784]
[1777285370193,35.6,77805.21,0.0,0.83284,0.00018,9.67511]
[1777285375227,35.6,77807.77,0.0,0.8333,0.00018,9.65836]
[1777285380263,35.6,77807.9,0.0,0.83332,0.00018,9.65777]
[1777285385306,35.6,77808.19,0.0,0.83336,0.00018,9.6561]
[1777285389326,35.61,77816.03,0.0,0.83477,0.00018,9.60411]
[1777285394363,35.61,77814.96,0.0,0.83456,0.00018,9.61195]
[1777285400194,35.61,77814.04,0.0,0.83437,0.00018,9.61896]
[1777285407454,35.62,77812.96,0.0,0.83415,0.00018,9.62719]
[1777285412488,35.62,77812.3,0.0,0.8341,0.00018,9.62518]
[1777285417523,35.62,77811.52,0.0,0.83394,0.00018,9.6313]
[1777285422558,35.62,77811.2,0.0,0.83386,0.00018,9.63405]
[1777285428600,35.63,77811.11,0.0,0.83382,0.00018,9.63556]
[1777285433635,35.63,77810.62,0.0,0.83371,0.00018,9.63958]
[1777285438670,35.64,77810.67,0.0,0.8337,0.00018,9.64015]
[1777285443705,35.64,77810.41,0.0,0.83363,0.00018,9.64249]
[1777285448741,35.64,77808.58,0.0,0.83328,0.00018,9.65555]
[1777285449748,35.64,77802.56,0.0,0.83218,0.00018,9.6957]
[1777285455789,35.64,77797.5,0.0,0.83125,0.00018,9.72955]
[1777285459818,35.64,77792.12,0.0,0.83026,0.00018,9.76539]
[1777285460826,35.64,77786.07,0.0,0.82915,0.00018,9.8056]
[1777285462839,35.64,77787.19,0.0,0.82936,0.00018,9.79802]
[1777285467879,35.64,77789.56,0.0,0.82981,0.00018,9.78186]
[1777285474922,35.64,77790.65,0.0,0.83011,0.00018,9.76706]
[1777285480965,35.64,77791.72,0.0,0.83032,0.00018,9.75969]
[1777285486000,35.64,77790.53,0.0,0.8301,0.00018,9.76731]
[1777285491034,35.63,77786.77,0.0,0.82942,0.00018,9.79193]
[1777285496070,35.63,77787.0,0.0,0.82948,0.00018,9.78975]
[1777285501105,35.63,77792.95,0.0,0.83059,0.00018,9.74971]
[1777285506139,35.63,77792.7,0.0,0.83055,0.00018,9.751]
[1777285512182,35.63,77791.92,0.0,0.83042,0.00018,9.75569]
[1777285519231,35.62,77790.54,0.0,0.83019,0.00018,9.76418]
[1777285524265,35.62,77791.05,0.0,0.8303,0.00018,9.76029]
[1777285531105,35.62,77791.94,0.0,0.83057,0.00018,9.74661]
[1777285536349,35.62,77792.84,0.0,0.83074,0.00018,9.74023]
[1777285541384,35.62,77792.99,0.0,0.83078,0.00018,9.73887]
[1777285546420,35.61,77790.97,0.0,0.83042,0.00018,9.75195]
[1777285551455,35.61,77789.99,0.0,0.83025,0.00018,9.75809]
[1777285556490,35.61,77790.68,0.0,0.83039,0.00018,9.75312]
[1777285561525,35.61,77790.26,0.0,0.83032,0.00018,9.75554]
[1777285566559,35.61,77790.2,0.0,0.83033,0.00018,9.75534]
[1777285571594,35.61,77790.03,0.0,0.83031,0.00018,9.75594]
[1777285576629,35.6,77789.14,0.0,0.83016,0.00018,9.76143]
[1777285583678,35.6,77788.98,0.0,0.83015,0.00018,9.76177]
[1777285588715,35.6,77788.19,0.0,0.83001,0.00018,9.76658]
[1777285595766,35.6,77787.9,0.0,0.83007,0.00018,9.76081]
[1777285601809,35.59,77789.02,0.0,0.83029,0.00018,9.7529]
[1777285607850,35.59,77790.43,0.0,0.83056,0.00018,9.74308]
[1777285612888,35.59,77791.41,0.0,0.83075,0.00018,9.73617]
[1777285617923,35.59,77790.62,0.0,0.83061,0.00018,9.74112]
[1777285623966,35.59,77791.7,0.0,0.83082,0.00018,9.73357]
[1777285629000,35.59,77792.52,0.0,0.83098,0.00018,9.72788]
[1777285634036,35.59,77793.6,0.0,0.83118,0.00018,9.72041]
[1777285641919,35.59,77793.85,0.0,0.83124,0.00018,9.71832]
[1777285648133,35.58,77795.05,0.0,0.83147,0.00018,9.71002]
[1777285656191,35.58,77795.81,0.0,0.83171,0.00018,9.69735]
[1777285661226,35.58,77796.36,0.0,0.83182,0.00018,9.69352]
[1777285665255,35.58,77803.39,0.0,0.8331,0.00018,9.64653]
[1777285670289,35.58,77805.19,0.0,0.83343,0.00018,9.63464]
[1777285675324,35.58,77805.03,0.0,0.8334,0.00018,9.63581]
[1777285680359,35.58,77805.18,0.0,0.83342,0.00018,9.63485]
[1777285685395,35.58,77801.97,0.0,0.83284,0.00018,9.65618]
[1777285690430,35.58,77801.54,0.0,0.83277,0.00018,9.65883]
[1777285695464,35.58,77801.56,0.0,0.83278,0.00018,9.65845]
[1777285702344,35.58,77801.54,0.0,0.83278,0.00018,9.65821]
[1777285712414,35.58,77801.5,0.0,0.83288,0.00018,9.65073]
[1777285719632,35.57,77801.56,0.0,0.83291,0.00018,9.64992]
[1777285724667,35.57,77801.2,0.0,0.83285,0.00018,9.65202]
[1777285729703,35.57,77801.12,0.0,0.83284,0.00018,9.65225]
[1777285734738,35.57,77801.3,0.0,0.83288,0.00018,9.65074]
[1777285739773,35.57,77801.15,0.0,0.83286,0.00018,9.65146]
[1777285741787,35.57,77792.45,0.0,0.83127,0.00018,9.70937]
[1777285742794,35.57,77791.19,0.0,0.83105,0.00018,9.71753]
[1777285747828,35.57,77789.94,0.0,0.83083,0.00018,9.72531]
[1777285752863,35.56,77789.79,0.0,0.83082,0.00018,9.7256]
[1777285757910,35.56,77790.87,0.0,0.83105,0.00018,9.71748]
[1777285762935,35.56,77795.2,0.0,0.83186,0.00018,9.688]
[1777285767970,35.55,77796.7,0.0,0.83215,0.00018,9.67732]
[1777285775019,35.55,77797.6,0.0,0.83243,0.00018,9.66332]
[1777285780054,35.55,77797.57,0.0,0.83244,0.00018,9.66286]
[1777285785089,35.55,77798.8,0.0,0.83268,0.00018,9.65424]
[1777285789117,35.54,77806.38,0.0,0.83407,0.00018,9.60325]
[1777285793145,35.54,77811.64,0.0,0.83503,0.00018,9.56806]
[1777285798181,35.54,77813.53,0.0,0.83537,0.00018,9.55547]
[1777285803217,35.55,77815.58,0.0,0.83573,0.00018,9.54197]
[1777285810266,35.55,77813.91,0.0,0.83542,0.00018,9.5535]
[1777285812281,35.55,77808.52,0.0,0.83444,0.00018,9.58956]
[1777285813286,35.55,77814.07,0.0,0.83545,0.00018,9.55258]
[1777285814294,35.55,77823.36,0.0,0.83712,0.00018,9.49059]
[1777285815306,35.55,77820.68,0.0,0.83663,0.00018,9.50866]
[1777285820337,35.55,77827.77,0.0,0.83789,0.00018,9.46188]
[1777285822351,35.55,77830.56,0.0,0.83837,0.00018,9.44386]
[1777285827387,35.56,77831.81,0.0,0.83856,0.00018,9.43681]
[1777285830406,35.56,77826.07,0.0,0.83751,0.00018,9.47601]
[1777285835443,35.56,77822.93,0.0,0.83702,0.00018,9.49055]
[1777285840477,35.57,77818.18,0.0,0.83614,0.00018,9.52324]
[1777285843335,35.57,77811.51,0.0,0.83492,0.00018,9.56828]
[1777285843498,35.57,77811.51,0.0,0.83492,0.00018,9.5684]
[1777285848535,35.57,77813.47,0.0,0.83526,0.00018,9.55582]
[1777285853571,35.57,77812.06,0.0,0.83499,0.00018,9.56568]
[1777285858604,35.58,77811.69,0.0,0.83491,0.00018,9.56866]
[1777285863639,35.58,77813.61,0.0,0.83525,0.00018,9.55632]
[1777285867667,35.58,77817.62,0.0,0.83596,0.00018,9.53007]
[1777285873710,35.58,77818.33,0.0,0.83606,0.00018,9.52623]
[1777285878745,35.59,77816.52,0.0,0.83571,0.00018,9.53913]
[1777285883782,35.59,77817.47,0.0,0.83586,0.00018,9.53366]
[1777285888814,35.59,77815.4,0.0,0.83546,0.00018,9.54839]
[1777285892842,35.6,77810.41,0.0,0.83463,0.00018,9.57528]
[1777285897878,35.6,77811.01,0.0,0.83473,0.00018,9.57178]
[1777285902912,35.6,77810.64,0.0,0.83465,0.00018,9.57486]
[1777285907947,35.6,77810.97,0.0,0.83471,0.00018,9.57242]
[1777285912983,35.6,77810.93,0.0,0.83472,0.00018,9.57224]
[1777285918017,35.6,77810.5,0.0,0.83465,0.00018,9.57462]
[1777285923052,35.6,77806.01,0.0,0.83385,0.00018,9.60397]
[1777285928087,35.59,77808.88,0.0,0.83439,0.00018,9.58417]
[1777285933123,35.59,77811.7,0.0,0.83492,0.00018,9.56471]
[1777285938157,35.59,77812.15,0.0,0.83501,0.00018,9.56127]
[1777285939165,35.59,77817.74,0.0,0.83603,0.00018,9.52369]
[1777285941179,35.58,77819.81,0.0,0.83642,0.00018,9.50922]
[1777285942186,35.58,77814.59,0.0,0.83548,0.00018,9.54406]
[1777285944199,35.58,77811.93,0.0,0.83502,0.00018,9.56101]
[1777285949242,35.58,77811.91,0.0,0.83504,0.00018,9.56007]
[1777285954277,35.58,77810.09,0.0,0.83481,0.00018,9.56475]
[1777285959312,35.57,77813.31,0.0,0.8354,0.00018,9.54304]
[1777285964347,35.57,77807.27,0.0,0.83431,0.00018,9.58325]
[1777285966361,35.57,77788.24,0.0,0.83083,0.00018,9.71015]
[1777285968375,35.57,77785.45,0.0,0.83032,0.00018,9.7287]
[1777285974420,35.57,77786.95,0.0,0.8306,0.00018,9.71834]
[1777285979456,35.57,77789.15,0.0,0.83101,0.00018,9.70344]
[1777285984491,35.57,77785.79,0.0,0.8304,0.00018,9.72556]
[1777285989525,35.57,77790.6,0.0,0.8313,0.00018,9.69325]
[1777285994562,35.57,77793.01,0.0,0.83174,0.00018,9.67704]
[1777285999596,35.57,77795.59,0.0,0.83222,0.00018,9.65972]
[1777286003624,35.57,77801.12,0.0,0.83323,0.00018,9.62284]
[1777286008659,35.57,77805.49,0.0,0.83402,0.00018,9.59379]
[1777286013695,35.57,77809.64,0.0,0.83486,0.00018,9.55918]
[1777286018729,35.57,77811.41,0.0,0.83517,0.00018,9.54779]
[1777286023764,35.57,77812.34,0.0,0.83533,0.00018,9.54186]
[1777286028804,35.57,77812.3,0.0,0.83532,0.00018,9.54249]
[1777286033834,35.58,77814.45,0.0,0.83569,0.00018,9.52853]
[1777286038869,35.58,77819.26,0.0,0.83655,0.00018,9.49695]
[1777286043904,35.58,77819.75,0.0,0.83662,0.00018,9.49429]
[1777286048942,35.58,77820.06,0.0,0.83666,0.00018,9.49283]
[1777286053974,35.59,77818.48,0.0,0.83636,0.00018,9.50399]
[1777286059010,35.59,77816.19,0.0,0.83594,0.00018,9.51969]
[1777286064045,35.59,77823.2,0.0,0.83719,0.00018,9.47314]
[1777286069081,35.59,77825.44,0.0,0.83758,0.00018,9.45858]
[1777286074116,35.59,77823.23,0.0,0.83725,0.00018,9.46729]
[1777286079151,35.59,77821.84,0.0,0.837,0.00018,9.47664]
[1777286084186,35.59,77820.58,0.0,0.83677,0.00018,9.4851]
[1777286089221,35.59,77820.11,0.0,0.83669,0.00018,9.48783]
[1777286094255,35.59,77819.17,0.0,0.83654,0.00018,9.4937]
[1777286099290,35.59,77818.58,0.0,0.83644,0.00018,9.49744]
[1777286104326,35.59,77817.59,0.0,0.83627,0.00018,9.50361]
[1777286109360,35.58,77817.4,0.0,0.83626,0.00018,9.50379]
[1777286114397,35.58,77818.36,0.0,0.83644,0.00018,9.4972]
[1777286119432,35.58,77816.65,0.0,0.83616,0.00018,9.50757]
[1777286124466,35.58,77816.29,0.0,0.83611,0.00018,9.50935]
[1777286128495,35.58,77823.39,0.0,0.83739,0.00018,9.46198]
[1777286133531,35.57,77824.02,0.0,0.83761,0.00018,9.44986]
[1777286139576,35.57,77822.29,0.0,0.83732,0.00018,9.46065]
[1777286144611,35.57,77823.49,0.0,0.83755,0.00018,9.45204]
[1777286149651,35.57,77825.49,0.0,0.83793,0.00018,9.4381]
[1777286154681,35.57,77825.34,0.0,0.83789,0.00018,9.43967]
[1777286159716,35.57,77821.75,0.0,0.83722,0.00018,9.46435]
[1777286164751,35.57,77820.6,0.0,0.837,0.00018,9.47265]
[1777286169785,35.58,77820.56,0.0,0.83698,0.00018,9.47352]
[1777286174821,35.58,77820.44,0.0,0.83694,0.00018,9.47493]
[1777286179855,35.58,77820.29,0.0,0.8369,0.00018,9.47652]
[1777286184890,35.58,77820.43,0.0,0.83691,0.00018,9.47618]
[1777286189926,35.59,77819.24,0.0,0.83668,0.00018,9.48472]
[1777286194961,35.59,77819.82,0.0,0.83686,0.00018,9.47423]
[1777286199996,35.59,77821.14,0.0,0.83708,0.00018,9.46604]
[1777286205031,35.59,77818.98,0.0,0.83667,0.00018,9.4811]
[1777286210065,35.6,77819.67,0.0,0.83678,0.00018,9.47709]
[1777286215101,35.6,77818.75,0.0,0.8366,0.00018,9.48381]
[1777286220135,35.6,77822.85,0.0,0.83732,0.00018,9.45707]
[1777286225170,35.6,77821.84,0.0,0.83712,0.00018,9.46453]
[1777286230205,35.61,77821.41,0.0,0.83703,0.00018,9.4681]
[1777286235242,35.61,77820.8,0.0,0.83691,0.00018,9.47242]
[1777286240276,35.61,77820.82,0.0,0.8369,0.00018,9.47296]
[1777286245316,35.61,77821.26,0.0,0.83696,0.00018,9.47072]
[1777286246318,35.61,77833.72,0.0,0.83918,0.00018,9.38773]
[1777286247326,35.61,77839.03,0.0,0.84013,0.00018,9.35232]
[1777286252361,35.61,77840.35,0.0,0.84044,0.00018,9.33671]
[1777286254375,35.62,77847.42,0.0,0.84169,0.00018,9.28975]
[1777286259410,35.62,77849.02,0.0,0.84197,0.00018,9.27899]
[1777286264448,35.61,77841.94,0.0,0.84073,0.00018,9.32612]
[1777286269482,35.62,77842.59,0.0,0.84083,0.00018,9.32229]
[1777286274518,35.62,77843.26,0.0,0.84093,0.00018,9.31841]
[1777286279552,35.62,77845.08,0.0,0.84124,0.00018,9.3069]
[1777286284589,35.62,77844.37,0.0,0.84109,0.00018,9.31233]
[1777286289623,35.63,77848.65,0.0,0.84183,0.00018,9.28451]
[1777286294658,35.63,77852.58,0.0,0.8425,0.00018,9.25924]
[1777286299693,35.63,77852.17,0.0,0.8424,0.00018,9.26301]
[1777286306742,35.64,77851.94,0.0,0.84232,0.00018,9.26598]
[1777286311778,35.64,77851.06,0.0,0.84223,0.00018,9.26564]
[1777286316812,35.65,77850.49,0.0,0.8421,0.00018,9.27059]
[1777286321854,35.65,77850.08,0.0,0.84201,0.00018,9.27426]
[1777286326883,35.66,77850.84,0.0,0.84211,0.00018,9.27018]
[1777286331918,35.66,77851.84,0.0,0.84226,0.00018,9.26463]
[1777286336953,35.67,77851.18,0.0,0.84211,0.00018,9.27035]
[1777286341989,35.67,77850.8,0.0,0.84202,0.00018,9.27373]
[1777286347024,35.67,77851.28,0.0,0.84208,0.00018,9.27159]
[1777286352059,35.68,77850.58,0.0,0.84193,0.00018,9.27729]
[1777286359108,35.68,77851.21,0.0,0.842,0.00018,9.27453]
[1777286364142,35.69,77850.36,0.0,0.84183,0.00018,9.2812]
[1777286369177,35.69,77851.03,0.0,0.84192,0.00018,9.27771]
[1777286374212,35.69,77850.19,0.0,0.84184,0.00018,9.2771]
[1777286379247,35.7,77849.97,0.0,0.84177,0.00018,9.27956]
[1777286384282,35.7,77850.31,0.0,0.84181,0.00018,9.27828]
[1777286392338,35.71,77850.19,0.0,0.84175,0.00018,9.28064]
[1777286397374,35.71,77849.76,0.0,0.84165,0.00018,9.28447]
[1777286402409,35.72,77850.33,0.0,0.84172,0.00018,9.28161]
[1777286407444,35.72,77850.3,0.0,0.84171,0.00018,9.28192]
[1777286412478,35.72,77850.94,0.0,0.84183,0.00018,9.2776]
[1777286417513,35.72,77850.87,0.0,0.84179,0.00018,9.27908]
[1777286422549,35.72,77854.4,0.0,0.84239,0.00018,9.25621]
[1777286427584,35.72,77860.02,0.0,0.84337,0.00017,9.21895]
[1777286433625,35.72,77865.04,0.0,0.84434,0.00017,9.17856]
[1777286438660,35.72,77870.01,0.0,0.84519,0.00017,9.14574]
[1777286443696,35.73,77872.21,0.0,0.84557,0.00017,9.13143]
[1777286448730,35.73,77876.25,0.0,0.84626,0.00017,9.10479]
[1777286454773,35.73,77879.63,0.0,0.84683,0.00017,9.08273]
[1777286456787,35.73,77885.84,0.0,0.84789,0.00017,9.04174]
[1777286457794,35.73,77899.25,0.0,0.85018,0.00017,8.95257]
[1777286458801,35.73,77904.18,0.0,0.85101,0.00017,8.91981]
[1777286460815,35.73,77904.49,0.0,0.85105,0.00017,8.91838]
[1777286465850,35.73,77905.1,0.0,0.85114,0.00017,8.91465]
[1777286468873,35.73,77911.25,0.0,0.85217,0.00017,8.87425]
[1777286470887,35.74,77913.51,0.0,0.85254,0.00017,8.8597]
[1777286473911,35.74,77917.88,0.0,0.85326,0.00017,8.83115]
[1777286475925,35.74,77912.46,0.0,0.85234,0.00017,8.86772]
[1777286476933,35.74,77901.8,0.0,0.85054,0.00017,8.93855]
[1777286478945,35.74,77901.91,0.0,0.85055,0.00017,8.93801]
[1777286483984,35.74,77904.72,0.0,0.85102,0.00017,8.91967]
[1777286489017,35.74,77904.61,0.0,0.85099,0.00017,8.92076]
[1777286494052,35.75,77903.6,0.0,0.8509,0.00017,8.9206]
[1777286499087,35.75,77901.12,0.0,0.85048,0.00017,8.93739]
[1777286504122,35.75,77901.53,0.0,0.85054,0.00017,8.93487]
[1777286509157,35.75,77901.4,0.0,0.85051,0.00017,8.93593]
[1777286514195,35.75,77900.74,0.0,0.8504,0.00017,8.94049]
[1777286520233,35.75,77902.6,0.0,0.85071,0.00017,8.92836]
[1777286522247,35.75,77893.48,0.0,0.84915,0.00017,8.98929]
[1777286523254,35.75,77887.24,0.0,0.84808,0.00017,9.03097]
[1777286524261,35.75,77887.14,0.0,0.84806,0.00017,9.03178]
[1777286529296,35.75,77889.1,0.0,0.84837,0.00017,9.01951]
[1777286534332,35.76,77890.15,0.0,0.84855,0.00017,9.01281]
[1777286537352,35.76,77881.78,0.0,0.8471,0.00017,9.06888]
[1777286538359,35.76,77876.2,0.0,0.84614,0.00017,9.10606]
[1777286544401,35.76,77874.9,0.0,0.8459,0.00017,9.11513]
[1777286549437,35.76,77872.27,0.0,0.84541,0.00017,9.13387]
[1777286554471,35.77,77874.53,0.0,0.84587,0.00017,9.11285]
[1777286559507,35.77,77874.02,0.0,0.84574,0.00017,9.11773]
[1777286565550,35.78,77874.53,0.0,0.84581,0.00017,9.11495]
[1777286570584,35.78,77875.42,0.0,0.84596,0.00017,9.10924]
[1777286575618,35.78,77878.27,0.0,0.84643,0.00017,9.09116]
[1777286580654,35.79,77880.64,0.0,0.84681,0.00017,9.07672]
[1777286586695,35.79,77883.28,0.0,0.84724,0.00017,9.06009]
[1777286591731,35.79,77885.42,0.0,0.8476,0.00017,9.04613]
[1777286596766,35.79,77883.94,0.0,0.84734,0.00017,9.05609]
[1777286601802,35.79,77886.24,0.0,0.84773,0.00017,9.04105]
[1777286606837,35.79,77886.07,0.0,0.84769,0.00017,9.0426]
[1777286607859,35.79,77877.37,0.0,0.84619,0.00017,9.10045]
[1777286608854,35.79,77877.45,0.0,0.84621,0.00017,9.09993]
[1777286609861,35.79,77867.35,0.0,0.84446,0.00017,9.16701]
[1777286610868,35.79,77868.79,0.0,0.84471,0.00017,9.15737]
[1777286614896,35.79,77874.17,0.0,0.84573,0.00017,9.11468]
[1777286619931,35.8,77876.42,0.0,0.84609,0.00017,9.10063]
[1777286625815,35.8,77879.89,0.0,0.84667,0.00017,9.07866]
[1777286631008,35.81,77882.87,0.0,0.84716,0.00017,9.05976]
[1777286636047,35.81,77884.39,0.0,0.84741,0.00017,9.05012]
[1777286641081,35.81,77884.81,0.0,0.84748,0.00017,9.04712]
[1777286648131,35.81,77886.33,0.0,0.84772,0.00017,9.03783]
[1777286654176,35.81,77887.71,0.0,0.84793,0.00017,9.0299]
[1777286659207,35.82,77888.71,0.0,0.84808,0.00017,9.02416]
[1777286664242,35.82,77888.43,0.0,0.84801,0.00017,9.02668]
[1777286670284,35.82,77889.35,0.0,0.84818,0.00017,9.0203]
[1777286676327,35.82,77890.09,0.0,0.8484,0.00017,9.00793]
[1777286681361,35.82,77890.96,0.0,0.84856,0.00017,9.00196]
[1777286683375,35.82,77897.23,0.0,0.84963,0.00017,8.96032]
[1777286688410,35.82,77895.21,0.0,0.84928,0.00017,8.97391]
[1777286693446,35.82,77891.67,0.0,0.84867,0.00017,8.99765]
[1777286694453,35.82,77886.48,0.0,0.84778,0.00017,9.03214]
[1777286696466,35.82,77879.02,0.0,0.8465,0.00017,9.08163]
[1777286701502,35.82,77878.17,0.0,0.84635,0.00017,9.08712]
[1777286707543,35.82,77876.7,0.0,0.8461,0.00017,9.09673]
[1777286712579,35.82,77874.59,0.0,0.84574,0.00017,9.11065]
[1777286718621,35.82,77874.39,0.0,0.84571,0.00017,9.11184]
[1777286725669,35.82,77872.12,0.0,0.84532,0.00017,9.12665]
[1777286730705,35.82,77871.02,0.0,0.84514,0.00017,9.13377]
[1777286736747,35.81,77870.27,0.0,0.84511,0.00017,9.13125]
[1777286741782,35.81,77870.85,0.0,0.84521,0.00017,9.12726]
[1777286746820,35.81,77870.44,0.0,0.84514,0.00017,9.12984]
[1777286751852,35.81,77870.34,0.0,0.84513,0.00017,9.13038]
[1777286756888,35.81,77856.09,0.0,0.84264,0.00018,9.22506]
[1777286757896,35.81,77855.65,0.0,0.84256,0.00018,9.22806]
[1777286762931,35.81,77853.93,0.0,0.84225,0.00018,9.23985]
[1777286767966,35.82,77855.33,0.0,0.84249,0.00018,9.23087]
[1777286773002,35.82,77856.96,0.0,0.84277,0.00018,9.22036]
[1777286778037,35.82,77857.89,0.0,0.84292,0.00018,9.21451]
[1777286783072,35.82,77857.86,0.0,0.84291,0.00018,9.21502]
[1777286788108,35.82,77859.59,0.0,0.8432,0.00017,9.20381]
[1777286794150,35.82,77859.71,0.0,0.84331,0.00017,9.19618]
[1777286799184,35.82,77859.13,0.0,0.8432,0.00017,9.20035]
[1777286804219,35.82,77861.1,0.0,0.84354,0.00017,9.1876]
[1777286809255,35.83,77860.74,0.0,0.84346,0.00017,9.19034]
[1777286814290,35.83,77861.67,0.0,0.84362,0.00017,9.18449]
[1777286820333,35.83,77863.32,0.0,0.8439,0.00017,9.17395]
[1777286824360,35.83,77849.02,0.0,0.84138,0.00018,9.26912]
[1777286825368,35.83,77844.77,0.0,0.84063,0.00018,9.29725]
[1777286830404,35.83,77840.8,0.0,0.83994,0.00018,9.32315]
[1777286835437,35.83,77839.57,0.0,0.83973,0.00018,9.33092]
[1777286840472,35.83,77839.64,0.0,0.83975,0.00018,9.33016]
[1777286845507,35.82,77841.1,0.0,0.84002,0.00018,9.32021]
[1777286851550,35.82,77842.25,0.0,0.84032,0.00018,9.30517]
[1777286856584,35.82,77840.84,0.0,0.84007,0.00018,9.31441]
[1777286861620,35.82,77842.04,0.0,0.84029,0.00018,9.30633]
[1777286867554,35.82,77842.15,0.0,0.84031,0.00018,9.30551]
[1777286872696,35.82,77842.15,0.0,0.84031,0.00018,9.30545]
[1777286880752,35.82,77841.77,0.0,0.84025,0.00018,9.30786]
[1777286885787,35.82,77841.42,0.0,0.84019,0.00018,9.31011]
[1777286888808,35.82,77847.71,0.0,0.8413,0.00018,9.26834]
[1777286890824,35.82,77850.09,0.0,0.84172,0.00018,9.25264]
[1777286894851,35.82,77856.15,0.0,0.84278,0.00018,9.21269]
[1777286899885,35.82,77857.17,0.0,0.84294,0.00018,9.20639]
[1777286903913,35.83,77862.81,0.0,0.84392,0.00017,9.16941]
[1777286908949,35.83,77863.86,0.0,0.84408,0.00017,9.16308]
[1777286913983,35.83,77863.18,0.0,0.84404,0.00017,9.16099]
[1777286919019,35.83,77863.83,0.0,0.84414,0.00017,9.1573]
[1777286925062,35.84,77866.14,0.0,0.84452,0.00017,9.14276]
[1777286932110,35.84,77866.93,0.0,0.84464,0.00017,9.13825]
[1777286937146,35.84,77867.14,0.0,0.84468,0.00017,9.13667]
[1777286942180,35.84,77866.53,0.0,0.84456,0.00017,9.14137]
[1777286947222,35.84,77864.86,0.0,0.84425,0.00017,9.15309]
[1777286952259,35.85,77862.94,0.0,0.8439,0.00017,9.16634]
[1777286957294,35.85,77862.4,0.0,0.8438,0.00017,9.17042]
[1777286962330,35.85,77863.41,0.0,0.84396,0.00017,9.16421]
[1777286968372,35.85,77863.66,0.0,0.84399,0.00017,9.16314]
[1777286973408,35.85,77864.91,0.0,0.84429,0.00017,9.14811]
[1777286978444,35.86,77865.31,0.0,0.84434,0.00017,9.14597]
[1777286984485,35.86,77867.62,0.0,0.84473,0.00017,9.13137]
[1777286991535,35.86,77868.66,0.0,0.84489,0.00017,9.1252]
[1777286992542,35.86,77857.53,0.0,0.84295,0.00018,9.19897]
[1777286993549,35.86,77850.41,0.0,0.8417,0.00018,9.24627]
[1777286994555,35.86,77850.67,0.0,0.84174,0.00018,9.24449]
[1777286999591,35.86,77844.37,0.0,0.84064,0.00018,9.28592]
[1777287004625,35.86,77841.04,0.0,0.84006,0.00018,9.30763]
[1777287009660,35.86,77837.9,0.0,0.83951,0.00018,9.32808]
[1777287016709,35.86,77839.04,0.0,0.83973,0.00018,9.3201]
[1777287021744,35.85,77838.3,0.0,0.8396,0.00018,9.32471]
[1777287022751,35.85,77846.19,0.0,0.841,0.00018,9.27241]
[1777287023758,35.85,77848.66,0.0,0.84143,0.00018,9.25609]
[1777287028796,35.86,77851.73,0.0,0.84197,0.00018,9.23607]
[1777287033829,35.86,77850.09,0.0,0.84176,0.00018,9.2401]
[1777287038863,35.86,77849.3,0.0,0.84161,0.00018,9.24575]
[1777287043899,35.86,77847.97,0.0,0.84137,0.00018,9.25497]
[1777287044905,35.86,77841.26,0.0,0.84018,0.00018,9.29953]
[1777287045912,35.86,77840.62,0.0,0.84006,0.00018,9.3038]
[1777287050949,35.86,77839.61,0.0,0.83988,0.00018,9.31057]
[1777287055983,35.86,77843.08,0.0,0.84049,0.00018,9.28772]
[1777287061018,35.86,77843.23,0.0,0.84051,0.00018,9.28694]
[1777287066053,35.86,77843.54,0.0,0.84056,0.00018,9.28515]
[1777287071089,35.86,77843.17,0.0,0.84049,0.00018,9.28778]
[1777287076123,35.87,77843.22,0.0,0.84049,0.00018,9.28769]
[1777287081160,35.87,77843.75,0.0,0.84058,0.00018,9.28442]
[1777287083172,35.87,77849.12,0.0,0.84153,0.00018,9.24896]
[1777287084181,35.87,77854.85,0.0,0.84251,0.00018,9.21199]
[1777287086193,35.87,77854.76,0.0,0.84248,0.00018,9.21289]
[1777287091232,35.88,77853.12,0.0,0.84227,0.00018,9.21725]
[1777287097275,35.88,77858.21,0.0,0.84314,0.00018,9.18438]
[1777287102312,35.88,77863.84,0.0,0.84411,0.00017,9.14778]
[1777287104323,35.88,77871.13,0.0,0.84537,0.00017,9.09958]
[1777287106339,35.88,77876.94,0.0,0.84638,0.00017,9.06109]
[1777287107344,35.88,77882.2,0.0,0.84728,0.00017,9.02629]
[1777287112379,35.88,77884.02,0.0,0.84758,0.00017,9.01473]
[1777287117415,35.89,77887.47,0.0,0.84816,0.00017,8.99253]
[1777287122449,35.89,77887.51,0.0,0.84814,0.00017,8.99309]
[1777287127486,35.89,77887.96,0.0,0.8482,0.00017,8.991]
[1777287132520,35.9,77888.26,0.0,0.84822,0.00017,8.98995]
[1777287137556,35.9,77888.3,0.0,0.84821,0.00017,8.99067]
[1777287139570,35.9,77881.25,0.0,0.84699,0.00017,9.03773]
[1777287141583,35.9,77878.86,0.0,0.84657,0.00017,9.05388]
[1777287146619,35.91,77878.28,0.0,0.84645,0.00017,9.0583]
[1777287151654,35.91,77878.19,0.0,0.84652,0.00017,9.05223]
[1777287156688,35.91,77877.98,0.0,0.84646,0.00017,9.05436]
[1777287161723,35.91,77879.93,0.0,0.84678,0.00017,9.0421]
[1777287166759,35.92,77885.73,0.0,0.84776,0.00017,9.00443]
[1777287168772,35.92,77878.56,0.0,0.84652,0.00017,9.0522]
[1777287173811,35.92,77876.95,0.0,0.84623,0.00017,9.06342]
[1777287174814,35.92,77870.19,0.0,0.84505,0.00017,9.10827]
[1777287175821,35.92,77870.58,0.0,0.84512,0.00017,9.10574]
[1777287180857,35.92,77870.18,0.0,0.84504,0.00017,9.10865]
[1777287185891,35.92,77868.32,0.0,0.84472,0.00017,9.12115]
[1777287190926,35.92,77870.23,0.0,0.84504,0.00017,9.10867]
[1777287192941,35.92,77863.75,0.0,0.84391,0.00017,9.15162]
[1777287194954,35.92,77858.4,0.0,0.84298,0.00018,9.18699]
[1777287199989,35.92,77855.61,0.0,0.8425,0.00018,9.20515]
[1777287205024,35.92,77848.15,0.0,0.84119,0.00018,9.25436]
[1777287206032,35.92,77844.75,0.0,0.84059,0.00018,9.27701]
[1777287211069,35.92,77840.99,0.0,0.84001,0.00018,9.29477]
[1777287216106,35.92,77836.73,0.0,0.83925,0.00018,9.32309]
[1777287221137,35.92,77834.15,0.0,0.83879,0.00018,9.34011]
[1777287226174,35.92,77834.69,0.0,0.83889,0.00018,9.33641]
[1777287232218,35.92,77836.22,0.0,0.83917,0.00018,9.32611]
[1777287237250,35.92,77836.63,0.0,0.83925,0.00018,9.32321]
[1777287242285,35.92,77836.25,0.0,0.83919,0.00018,9.32542]
[1777287247322,35.92,77836.06,0.0,0.83916,0.00018,9.32646]
[1777287253364,35.92,77836.11,0.0,0.83918,0.00018,9.32573]
[1777287258400,35.92,77837.31,0.0,0.8394,0.00018,9.31757]
[1777287263436,35.91,77840.74,0.0,0.84001,0.00018,9.29467]
[1777287268470,35.91,77840.4,0.0,0.83996,0.00018,9.29682]
[1777287273506,35.91,77839.95,0.0,0.83997,0.00018,9.29247]
[1777287280558,35.91,77841.82,0.0,0.8403,0.00018,9.28012]
[1777287285592,35.91,77840.71,0.0,0.84011,0.00018,9.28752]
[1777287290630,35.91,77840.84,0.0,0.84013,0.00018,9.28671]
[1777287295661,35.91,77840.76,0.0,0.84011,0.00018,9.28732]
[1777287300697,35.92,77842.1,0.0,0.84035,0.00018,9.27858]
[1777287305732,35.92,77840.74,0.0,0.8401,0.00018,9.2877]
[1777287310769,35.92,77839.65,0.0,0.8399,0.00018,9.29502]
[1777287315803,35.92,77840.51,0.0,0.84006,0.00018,9.28937]
[1777287320839,35.92,77840.66,0.0,0.84008,0.00018,9.28847]
[1777287330793,35.92,77840.78,0.0,0.8401,0.00018,9.28789]
[1777287335944,35.92,77840.95,0.0,0.84022,0.00018,9.27968]
[1777287340980,35.92,77844.85,0.0,0.8409,0.00018,9.25404]
[1777287346014,35.92,77845.67,0.0,0.84104,0.00018,9.24896]
[1777287351049,35.92,77843.94,0.0,0.84072,0.00018,9.26076]
[1777287356084,35.92,77843.19,0.0,0.84058,0.00018,9.26605]
[1777287361121,35.92,77842.03,0.0,0.84037,0.00018,9.27402]
[1777287366154,35.92,77837.0,0.0,0.83947,0.00018,9.30741]
[1777287371189,35.92,77835.91,0.0,0.83928,0.00018,9.31462]
[1777287376224,35.92,77836.95,0.0,0.83946,0.00018,9.30771]
[1777287381145,35.92,77842.4,0.0,0.84043,0.00018,9.27167]
[1777287384280,35.92,77847.46,0.0,0.84132,0.00018,9.23831]
[1777287389315,35.93,77848.73,0.0,0.84154,0.00018,9.23027]
[1777287394352,35.93,77848.46,0.0,0.84157,0.00018,9.22523]
[1777287399386,35.93,77847.22,0.0,0.84134,0.00018,9.23383]
[1777287404420,35.93,77848.08,0.0,0.84149,0.00018,9.22853]
[1777287410464,35.93,77847.62,0.0,0.84139,0.00018,9.23205]
[1777287415497,35.93,77848.74,0.0,0.84158,0.00018,9.225]
[1777287421539,35.94,77848.7,0.0,0.84156,0.00018,9.22571]
[1777287426574,35.94,77849.39,0.0,0.84167,0.00018,9.22151]
[1777287431610,35.94,77848.8,0.0,0.84156,0.00018,9.22579]
[1777287437655,35.94,77848.68,0.0,0.84152,0.00018,9.22709]
[1777287443693,35.94,77849.58,0.0,0.84167,0.00018,9.22149]
[1777287448728,35.94,77849.2,0.0,0.8416,0.00018,9.22436]
[1777287453766,35.95,77848.83,0.0,0.84162,0.00018,9.21989]
[1777287458800,35.95,77850.39,0.0,0.84188,0.00018,9.20997]
[1777287461828,35.95,77845.28,0.0,0.84097,0.00018,9.24401]
[1777287466857,35.95,77845.11,0.0,0.84094,0.00018,9.24533]
[1777287471892,35.95,77844.51,0.0,0.84085,0.00018,9.24884]
[1777287476932,35.94,77845.78,0.0,0.84109,0.00018,9.23957]
[1777287481964,35.94,77846.46,0.0,0.84123,0.00018,9.23428]
[1777287487000,35.94,77847.82,0.0,0.8415,0.00018,9.2243]
[1777287492034,35.93,77847.19,0.0,0.84144,0.00018,9.2263]
[1777287497070,35.92,77847.5,0.0,0.84156,0.00018,9.22178]
[1777287502104,35.91,77851.31,0.0,0.8423,0.00018,9.19417]
[1777287507139,35.9,77850.14,0.0,0.84213,0.00018,9.20032]
[1777287512175,35.9,77850.47,0.0,0.84233,0.00018,9.18928]
[1777287518216,35.89,77850.71,0.0,0.84243,0.00018,9.18538]
[1777287523252,35.88,77850.93,0.0,0.84251,0.00018,9.1824]
[1777287528287,35.87,77850.95,0.0,0.84255,0.00018,9.18074]
[1777287534329,35.87,77851.19,0.0,0.84264,0.00018,9.17733]
[1777287539364,35.86,77849.05,0.0,0.84232,0.00018,9.18953]
[1777287545407,35.85,77851.0,0.0,0.84275,0.00018,9.17335]
[1777287550441,35.84,77850.58,0.0,0.84274,0.00018,9.17347]
[1777287555476,35.83,77850.21,0.0,0.84274,0.00018,9.17328]
[1777287560511,35.82,77849.21,0.0,0.84264,0.00018,9.17727]
[1777287566554,35.8,77851.85,0.0,0.84318,0.00018,9.15662]
[1777287571588,35.79,77852.85,0.0,0.84352,0.00018,9.14017]
[1777287576624,35.78,77852.51,0.0,0.84353,0.00018,9.13994]
[1777287581658,35.77,77851.38,0.0,0.84339,0.00018,9.145]
[1777287586693,35.77,77851.48,0.0,0.84346,0.00018,9.14234]
[1777287591729,35.76,77851.17,0.0,0.84347,0.00018,9.14199]
[1777287596764,35.74,77843.5,0.0,0.84224,0.00018,9.1883]
[1777287601801,35.73,77838.09,0.0,0.84136,0.00018,9.22127]
[1777287603813,35.73,77831.98,0.0,0.84027,0.00018,9.26181]
[1777287605827,35.72,77825.8,0.0,0.83917,0.00018,9.30261]
[1777287608847,35.72,77822.0,0.0,0.83851,0.00018,9.32727]
[1777287613883,35.72,77822.51,0.0,0.83863,0.00018,9.32267]
[1777287619925,35.71,77821.67,0.0,0.83852,0.00018,9.32677]
[1777287625970,35.7,77824.8,0.0,0.83913,0.00018,9.30432]
[1777287631003,35.7,77824.25,0.0,0.83915,0.00018,9.29983]
[1777287636037,35.7,77824.29,0.0,0.83918,0.00018,9.29847]
[1777287641072,35.69,77826.73,0.0,0.83967,0.00018,9.28029]
[1777287646109,35.68,77828.95,0.0,0.84013,0.00018,9.26298]
[1777287651143,35.67,77832.79,0.0,0.8409,0.00018,9.23431]
[1777287656179,35.66,77840.25,0.0,0.84227,0.00018,9.18295]
[1777287661214,35.65,77843.01,0.0,0.84283,0.00018,9.16198]
[1777287666248,35.64,77844.28,0.0,0.84312,0.00018,9.1508]
[1777287671284,35.63,77845.81,0.0,0.84346,0.00018,9.1382]
[1777287676318,35.62,77846.38,0.0,0.84362,0.00018,9.13203]
[1777287678332,35.62,77837.75,0.0,0.84211,0.00018,9.18867]
[1777287680347,35.61,77835.22,0.0,0.84169,0.00018,9.20447]
[1777287687394,35.6,77833.98,0.0,0.84157,0.00018,9.20893]
[1777287693438,35.59,77834.09,0.0,0.84177,0.00018,9.19777]
[1777287701372,35.57,77832.09,0.0,0.84152,0.00018,9.20701]
[1777287706528,35.56,77831.28,0.0,0.84144,0.00018,9.20988]
[1777287719617,35.53,77831.01,0.0,0.84156,0.00018,9.20523]
[1777287731582,35.51,77830.34,0.0,0.8416,0.00018,9.20387]
[1777287736738,35.5,77830.13,0.0,0.84162,0.00018,9.20289]
[1777287740768,35.5,77839.6,0.0,0.84336,0.00018,9.13759]
[1777287741776,35.49,77848.06,0.0,0.84486,0.00018,9.08074]
[1777287742780,35.49,77848.97,0.0,0.84502,0.00018,9.07455]
[1777287747817,35.49,77847.65,0.0,0.84483,0.00018,9.08168]
[1777287752851,35.48,77850.4,0.0,0.84545,0.00018,9.05457]
[1777287758892,35.48,77850.98,0.0,0.84558,0.00018,9.0495]
[1777287763928,35.48,77853.82,0.0,0.8461,0.00018,9.02996]
[1777287768965,35.47,77854.6,0.0,0.84625,0.00018,9.02402]
[1777287770976,35.47,77860.58,0.0,0.84731,0.00017,8.98338]
[1777287771984,35.47,77865.4,0.0,0.84816,0.00017,8.95084]
[1777287775019,35.47,77870.69,0.0,0.84909,0.00017,8.91481]
[1777287780053,35.46,77872.96,0.0,0.84951,0.00017,8.89875]
[1777287785075,35.46,77868.53,0.0,0.84876,0.00017,8.92747]
[1777287790110,35.46,77861.62,0.0,0.84759,0.00017,8.97255]
[1777287795146,35.45,77860.34,0.0,0.84741,0.00017,8.97959]
[1777287800182,35.44,77858.74,0.0,0.84717,0.00017,8.98879]
[1777287805216,35.44,77857.36,0.0,0.84697,0.00018,8.99652]
[1777287810251,35.43,77856.72,0.0,0.84689,0.00018,8.99932]
[1777287815286,35.43,77857.08,0.0,0.84709,0.00018,8.98824]
[1777287820322,35.42,77855.54,0.0,0.84685,0.00018,8.99723]
[1777287825357,35.42,77855.14,0.0,0.84682,0.00018,8.99828]
[1777287830392,35.41,77856.28,0.0,0.84706,0.00018,8.98927]
[1777287835427,35.41,77855.43,0.0,0.84694,0.00018,8.99365]
[1777287838447,35.4,77846.9,0.0,0.84546,0.00018,9.05014]
[1777287839455,35.4,77842.16,0.0,0.84463,0.00018,9.08165]
[1777287841469,35.4,77839.59,0.0,0.8442,0.00018,9.09814]
[1777287843483,35.4,77826.51,0.0,0.84188,0.00018,9.18543]
[1777287844491,35.39,77825.19,0.0,0.84165,0.00018,9.19403]
[1777287849524,35.39,77824.23,0.0,0.84151,0.00018,9.19906]
[1777287851538,35.39,77818.98,0.0,0.84058,0.00018,9.23377]
[1777287853552,35.38,77817.49,0.0,0.84033,0.00018,9.24311]
[1777287858587,35.38,77818.52,0.0,0.84056,0.00018,9.23451]
[1777287863623,35.37,77817.14,0.0,0.84035,0.00018,9.24235]
[1777287864629,35.37,77811.52,0.0,0.83934,0.00018,9.28]
[1777287867650,35.37,77812.02,0.0,0.83946,0.00018,9.27548]
[1777287872686,35.36,77812.74,0.0,0.83972,0.00018,9.2619]
[1777287875707,35.36,77807.44,0.0,0.83877,0.00018,9.29704]
[1777287880742,35.36,77803.22,0.0,0.83803,0.00018,9.32435]
[1777287885776,35.35,77806.58,0.0,0.83868,0.00018,9.30044]
[1777287890811,35.34,77807.26,0.0,0.83884,0.00018,9.29451]
[1777287895847,35.34,77806.77,0.0,0.83879,0.00018,9.29641]
[1777287900882,35.33,77808.14,0.0,0.83908,0.00018,9.28575]
[1777287902895,35.33,77796.61,0.0,0.83699,0.00018,9.36269]
[1777287907930,35.32,77801.52,0.0,0.83793,0.00018,9.32784]
[1777287912966,35.32,77804.47,0.0,0.83852,0.00018,9.30619]
[1777287918001,35.31,77803.56,0.0,0.8384,0.00018,9.31049]
[1777287923040,35.3,77806.5,0.0,0.83899,0.00018,9.28886]
[1777287928078,35.29,77808.02,0.0,0.83931,0.00018,9.27676]
[1777287933113,35.29,77814.21,0.0,0.84058,0.00018,9.22591]
[1777287938150,35.28,77815.6,0.0,0.84088,0.00018,9.21488]
[1777287943184,35.27,77816.49,0.0,0.84108,0.00018,9.20728]
[1777287948220,35.27,77817.03,0.0,0.84122,0.00018,9.20209]
[1777287953255,35.26,77818.89,0.0,0.84159,0.00018,9.18804]
[1777287956275,35.26,77826.72,0.0,0.84302,0.00018,9.13438]
[1777287957283,35.26,77827.99,0.0,0.84326,0.00018,9.1256]
[1777287963324,35.25,77830.44,0.0,0.84372,0.00018,9.10793]
[1777287966346,35.25,77838.56,0.0,0.84519,0.00018,9.05263]
[1777287967353,35.25,77843.43,0.0,0.84605,0.00018,9.01967]
[1777287970374,35.25,77843.1,0.0,0.84601,0.00018,9.02129]
[1777287975408,35.25,77838.36,0.0,0.8452,0.00018,9.05212]
[1777287980447,35.24,77835.17,0.0,0.84465,0.00018,9.07298]
[1777287985481,35.24,77832.01,0.0,0.8441,0.00018,9.09365]
[1777287990519,35.23,77829.61,0.0,0.84371,0.00018,9.10822]
[1777287995552,35.23,77827.78,0.0,0.84351,0.00018,9.11217]
[1777288000586,35.22,77825.84,0.0,0.8432,0.00018,9.12393]
[1777288005621,35.22,77824.5,0.0,0.84299,0.00018,9.13163]
[1777288009649,35.22,77816.4,0.0,0.84156,0.00018,9.18549]
[1777288011664,35.21,77813.53,0.0,0.84104,0.00018,9.20464]
[1777288014686,35.21,77802.0,0.0,0.83896,0.00018,9.28215]
[1777288015693,35.21,77797.99,0.0,0.83822,0.00018,9.30919]
[1777288018714,35.21,77796.61,0.0,0.83797,0.00018,9.31833]
[1777288023754,35.21,77792.55,0.0,0.83724,0.00018,9.34528]
[1777288028786,35.2,77791.56,0.0,0.8371,0.00018,9.35029]
[1777288033821,35.2,77789.99,0.0,0.83686,0.00018,9.35917]
[1777288038855,35.19,77788.99,0.0,0.83672,0.00018,9.36411]
[1777288043890,35.18,77788.19,0.0,0.83663,0.00018,9.36766]
[1777288048925,35.18,77791.67,0.0,0.83732,0.00018,9.3423]
[1777288053960,35.17,77791.56,0.0,0.83744,0.00018,9.33402]
[1777288060005,35.16,77790.62,0.0,0.83732,0.00018,9.33825]
[1777288065039,35.15,77786.67,0.0,0.83664,0.00018,9.36305]
[1777288070072,35.14,77786.08,0.0,0.83659,0.00018,9.36514]
[1777288080142,35.13,77787.12,0.0,0.83686,0.00018,9.35512]
[1777288085179,35.13,77786.71,0.0,0.83682,0.00018,9.3565]
[1777288090213,35.12,77786.7,0.0,0.83686,0.00018,9.35493]
[1777288096254,35.11,77786.63,0.0,0.83691,0.00018,9.35317]
[1777288101290,35.1,77785.22,0.0,0.8367,0.00019,9.36084]
[1777288106325,35.1,77786.74,0.0,0.83703,0.00018,9.34883]
[1777288111360,35.09,77786.74,0.0,0.83717,0.00018,9.33968]
[1777288116394,35.08,77781.23,0.0,0.8362,0.00019,9.37511]
[1777288121430,35.08,77782.88,0.0,0.83656,0.00019,9.36191]
[1777288126464,35.07,77782.75,0.0,0.83659,0.00019,9.36092]
[1777288133514,35.06,77783.45,0.0,0.83679,0.00019,9.35368]
[1777288138549,35.05,77782.44,0.0,0.83664,0.00019,9.3588]
[1777288139556,35.05,77772.06,0.0,0.83472,0.00019,9.42883]
[1777288140564,35.05,77769.77,0.0,0.83431,0.00019,9.44392]
[1777288145599,35.04,77773.13,0.0,0.83499,0.00019,9.41906]
[1777288151646,35.03,77775.27,0.0,0.83543,0.00019,9.40297]
[1777288156681,35.03,77776.08,0.0,0.83562,0.00019,9.3962]
[1777288161717,35.02,77776.77,0.0,0.83579,0.00019,9.38996]
[1777288167758,35.02,77777.72,0.0,0.83601,0.00019,9.38196]
[1777288173800,35.01,77778.58,0.0,0.8363,0.00019,9.36732]
[1777288178835,34.97,77779.23,0.0,0.83668,0.00019,9.35353]
[1777288183872,34.97,77779.75,0.0,0.8368,0.00019,9.34887]
[1777288188910,34.96,77779.97,0.0,0.83688,0.00019,9.34602]
[1777288190923,34.96,77774.84,0.0,0.83593,0.00019,9.38065]
[1777288195959,34.96,77773.75,0.0,0.83577,0.00019,9.38664]
[1777288200993,34.95,77771.57,0.0,0.8354,0.00019,9.4]
[1777288206029,34.94,77768.07,0.0,0.83478,0.00019,9.42227]
[1777288211064,34.94,77766.82,0.0,0.83459,0.00019,9.42922]
[1777288214087,34.93,77761.32,0.0,0.83358,0.00019,9.46569]
[1777288216100,34.93,77757.25,0.0,0.83282,0.00019,9.49306]
[1777288221135,34.93,77754.73,0.0,0.83237,0.00019,9.50939]
[1777288226170,34.93,77752.73,0.0,0.83201,0.00019,9.52223]
[1777288231205,34.92,77751.42,0.0,0.83188,0.00019,9.52314]
[1777288236239,34.92,77748.4,0.0,0.83132,0.00019,9.54288]
[1777288243289,34.92,77747.95,0.0,0.83127,0.00019,9.54483]
[1777288250338,34.91,77747.89,0.0,0.83128,0.00019,9.54421]
[1777288255374,34.91,77747.94,0.0,0.83134,0.00019,9.54233]
[1777288260408,34.9,77750.25,0.0,0.83181,0.00019,9.52539]
[1777288265451,34.9,77748.47,0.0,0.83149,0.00019,9.53693]
[1777288270479,34.9,77749.55,0.0,0.83171,0.00019,9.52894]
[1777288279541,34.89,77749.35,0.0,0.8317,0.00019,9.52916]
[1777288284577,34.89,77748.52,0.0,0.83156,0.00019,9.53419]
[1777288291626,34.89,77748.87,0.0,0.83175,0.00019,9.52364]
[1777288296660,34.88,77749.81,0.0,0.83194,0.00019,9.51664]
[1777288298674,34.88,77759.24,0.0,0.83374,0.00019,9.45224]
[1777288299681,34.88,77761.91,0.0,0.83425,0.00019,9.43383]
[1777288302703,34.88,77767.91,0.0,0.83538,0.00019,9.39277]
[1777288305725,34.88,77771.62,0.0,0.83608,0.00019,9.36728]
[1777288307738,34.88,77765.24,0.0,0.83489,0.00019,9.41043]
[1777288310758,34.88,77762.59,0.0,0.83441,0.00019,9.42782]
[1777288315795,34.87,77760.84,0.0,0.8341,0.00019,9.43891]
[1777288320829,34.87,77763.26,0.0,0.83456,0.00019,9.42223]
[1777288325864,34.87,77766.83,0.0,0.83524,0.00019,9.39781]
[1777288330900,34.87,77769.61,0.0,0.83578,0.00019,9.37819]
[1777288335935,34.87,77770.94,0.0,0.83605,0.00019,9.36827]
[1777288341976,34.86,77771.29,0.0,0.83614,0.00019,9.3649]
[1777288346004,34.86,77776.48,0.0,0.83713,0.00019,9.32888]
[1777288351041,34.86,77779.44,0.0,0.83778,0.00019,9.30128]
[1777288356077,34.85,77784.58,0.0,0.83876,0.00019,9.2653]
[1777288361112,34.85,77781.7,0.0,0.83825,0.00019,9.28379]
[1777288366147,34.85,77780.7,0.0,0.8381,0.00019,9.2893]
[1777288371183,34.84,77781.67,0.0,0.83831,0.00019,9.28148]
[1777288376219,34.84,77780.64,0.0,0.83815,0.00019,9.28738]
[1777288381253,34.83,77780.8,0.0,0.83821,0.00019,9.28515]
[1777288386287,34.83,77780.03,0.0,0.8381,0.00019,9.28927]
[1777288391322,34.82,77780.95,0.0,0.8383,0.00019,9.28184]
[1777288396357,34.82,77781.57,0.0,0.83845,0.00019,9.27652]
[1777288401392,34.81,77779.74,0.0,0.83814,0.00019,9.28791]
[1777288406427,34.81,77780.45,0.0,0.8383,0.00019,9.28183]
[1777288411462,34.8,77781.43,0.0,0.83861,0.00019,9.26663]
[1777288416497,34.8,77781.16,0.0,0.83859,0.00019,9.26726]
[1777288421532,34.79,77780.64,0.0,0.83853,0.00019,9.26957]
[1777288426567,34.79,77779.54,0.0,0.83836,0.00019,9.27579]
[1777288430596,34.79,77775.29,0.0,0.83759,0.00019,9.30407]
[1777288435630,34.78,77777.1,0.0,0.83794,0.00019,9.29108]
[1777288440666,34.78,77771.76,0.0,0.83697,0.00019,9.32689]
[1777288445700,34.78,77768.72,0.0,0.83642,0.00019,9.34676]
[1777288450736,34.77,77766.64,0.0,0.83605,0.00019,9.36009]
[1777288455772,34.77,77758.73,0.0,0.83459,0.00019,9.41318]
[1777288458793,34.77,77757.52,0.0,0.83437,0.00019,9.42129]
[1777288463829,34.77,77754.09,0.0,0.83373,0.00019,9.44439]
[1777288468863,34.76,77750.78,0.0,0.83313,0.00019,9.46579]
[1777288473901,34.76,77747.67,0.0,0.83265,0.00019,9.47919]
[1777288475915,34.76,77773.13,0.0,0.83747,0.00019,9.30471]
[1777288477927,34.76,77776.46,0.0,0.8381,0.00019,9.2815]
[1777288482962,34.76,77776.19,0.0,0.83807,0.00019,9.28267]
[1777288493035,34.75,77777.29,0.0,0.83832,0.00019,9.27322]
[1777288498073,34.75,77778.31,0.0,0.83852,0.00019,9.26609]
[1777288503111,34.75,77780.46,0.0,0.83892,0.00019,9.2514]
[1777288508146,34.75,77780.44,0.0,0.83891,0.00019,9.25155]
[1777288513182,34.75,77780.81,0.0,0.83898,0.00019,9.24906]
[1777288518218,34.75,77781.13,0.0,0.83904,0.00019,9.24697]
[1777288523253,34.75,77781.81,0.0,0.83916,0.00019,9.24243]
[1777288528288,34.75,77781.24,0.0,0.83905,0.00019,9.24645]
[1777288533323,34.75,77781.23,0.0,0.83914,0.00019,9.23935]
[1777288538357,34.75,77781.12,0.0,0.83912,0.00019,9.24019]
[1777288543392,34.75,77780.54,0.0,0.83901,0.00019,9.24421]
[1777288549435,34.75,77781.24,0.0,0.83914,0.00019,9.23941]
[1777288551448,34.75,77775.3,0.0,0.83803,0.00019,9.28002]
[1777288555477,34.75,77780.98,0.0,0.8391,0.00019,9.24095]
[1777288560512,34.75,77781.47,0.0,0.83919,0.00019,9.23762]
[1777288565546,34.75,77778.73,0.0,0.83868,0.00019,9.25639]
[1777288570582,34.75,77777.44,0.0,0.83844,0.00019,9.26512]
[1777288575617,34.75,77776.24,0.0,0.83822,0.00019,9.27317]
[1777288580651,34.75,77777.23,0.0,0.83841,0.00019,9.26615]
[1777288585687,34.75,77777.54,0.0,0.83848,0.00019,9.2638]
[1777288590721,34.75,77776.43,0.0,0.83828,0.00019,9.27112]
[1777288595757,34.74,77776.12,0.0,0.83833,0.00019,9.26521]
[1777288600791,34.74,77770.59,0.0,0.83734,0.00019,9.30172]
[1777288601799,34.74,77765.57,0.0,0.8364,0.00019,9.33598]
[1777288604820,34.74,77758.67,0.0,0.83511,0.00019,9.38277]
[1777288609855,34.73,77755.72,0.0,0.83458,0.00019,9.40205]
[1777288614890,34.73,77756.03,0.0,0.83466,0.00019,9.39886]
[1777288619926,34.72,77754.66,0.0,0.83444,0.00019,9.40698]
[1777288624961,34.72,77754.3,0.0,0.83439,0.00019,9.40855]
[1777288627984,34.72,77760.63,0.0,0.8356,0.00019,9.36471]
[1777288633018,34.71,77759.89,0.0,0.83548,0.00019,9.36914]
[1777288638051,34.71,77759.1,0.0,0.83535,0.00019,9.37388]
[1777288643087,34.71,77759.09,0.0,0.83537,0.00019,9.37326]
[1777288655170,34.7,77759.05,0.0,0.8355,0.00019,9.36462]
[1777288660212,34.7,77763.74,0.0,0.8364,0.00019,9.3318]
[1777288665243,34.7,77762.38,0.0,0.83616,0.00019,9.3407]
[1777288670277,34.7,77762.34,0.0,0.83616,0.00019,9.34052]
[1777288676320,34.69,77762.5,0.0,0.83621,0.00019,9.33891]
[1777288678336,34.69,77757.35,0.0,0.83523,0.00019,9.37418]
[1777288683370,34.69,77756.8,0.0,0.83513,0.00019,9.37809]
[1777288688404,34.7,77757.44,0.0,0.83525,0.00019,9.3738]
[1777288694446,34.69,77758.21,0.0,0.83542,0.00019,9.36763]
[1777288699481,34.69,77754.47,0.0,0.83472,0.00019,9.39267]
[1777288704516,34.69,77752.29,0.0,0.83431,0.00019,9.4075]
[1777288709552,34.69,77751.69,0.0,0.8342,0.00019,9.41146]
[1777288714587,34.69,77753.71,0.0,0.83468,0.00019,9.39024]
[1777288719622,34.69,77753.97,0.0,0.83473,0.00019,9.38846]
[1777288724656,34.69,77752.65,0.0,0.83448,0.00019,9.39755]
[1777288729691,34.69,77752.79,0.0,0.8345,0.00019,9.39684]
[1777288734727,34.69,77752.03,0.0,0.83433,0.00019,9.4031]
[1777288740768,34.7,77752.35,0.0,0.83435,0.00019,9.40219]
[1777288742782,34.7,77761.58,0.0,0.83609,0.00019,9.33921]
[1777288743790,34.7,77764.01,0.0,0.83655,0.00019,9.32267]
[1777288747819,34.7,77771.57,0.0,0.83795,0.00019,9.27143]
[1777288750840,34.7,77777.72,0.0,0.83908,0.00019,9.22993]
[1777288755876,34.71,77785.6,0.0,0.84052,0.00019,9.17705]
[1777288756882,34.71,77780.48,0.0,0.83956,0.00019,9.21228]
[1777288761918,34.71,77778.61,0.0,0.83919,0.00019,9.22614]
[1777288766952,34.72,77775.88,0.0,0.83865,0.00019,9.24607]
[1777288771988,34.72,77773.02,0.0,0.83818,0.00019,9.25953]
[1777288777024,34.73,77774.01,0.0,0.83833,0.00019,9.25383]
[1777288782058,34.73,77775.5,0.0,0.83858,0.00019,9.24471]
[1777288784072,34.73,77782.0,0.0,0.83978,0.00019,9.20067]
[1777288789108,34.74,77782.15,0.0,0.83977,0.00019,9.20097]
[1777288794143,34.74,77787.6,0.0,0.84074,0.00018,9.16507]
[1777288799178,34.75,77788.54,0.0,0.84087,0.00018,9.16022]
[1777288804212,34.76,77790.45,0.0,0.84118,0.00018,9.14879]
[1777288809247,34.76,77790.38,0.0,0.84112,0.00018,9.151]
[1777288816297,34.77,77789.98,0.0,0.84101,0.00018,9.15526]
[1777288822340,34.77,77789.07,0.0,0.84082,0.00018,9.1624]
[1777288827376,34.78,77787.87,0.0,0.84058,0.00018,9.17134]
[1777288832413,34.78,77788.09,0.0,0.84069,0.00018,9.16333]
[1777288837445,34.78,77787.92,0.0,0.84064,0.00018,9.16521]
[1777288842481,34.78,77783.84,0.0,0.83987,0.00019,9.19369]
[1777288847517,34.79,77783.84,0.0,0.83986,0.00019,9.1942]
[1777288853557,34.79,77784.39,0.0,0.83994,0.00019,9.19108]
[1777288858591,34.79,77785.65,0.0,0.84016,0.00019,9.183]
[1777288863628,34.79,77793.94,0.0,0.84167,0.00018,9.1272]
[1777288868661,34.8,77793.53,0.0,0.84157,0.00018,9.13076]
[1777288873697,34.8,77793.17,0.0,0.84148,0.00018,9.13411]
[1777288878731,34.8,77792.58,0.0,0.84135,0.00018,9.13898]
[1777288883768,34.81,77792.53,0.0,0.84132,0.00018,9.14015]
[1777288888801,34.81,77794.09,0.0,0.84159,0.00018,9.13029]
[1777288891824,34.81,77804.53,0.0,0.84358,0.00018,9.05217]
[1777288892830,34.81,77806.18,0.0,0.84387,0.00018,9.04117]
[1777288897865,34.82,77808.43,0.0,0.84425,0.00018,9.02711]
[1777288902901,34.82,77805.77,0.0,0.84375,0.00018,9.04594]
[1777288905921,34.82,77810.93,0.0,0.84466,0.00018,9.01161]
[1777288910956,34.87,77814.22,0.0,0.84497,0.00018,9.0001]
[1777288915991,34.91,77814.25,0.0,0.84469,0.00018,9.01069]
[1777288919013,34.91,77819.38,0.0,0.84559,0.00018,8.97678]
[1777288924049,34.92,77817.42,0.0,0.84519,0.00018,8.99198]
[1777288929085,34.92,77817.71,0.0,0.8452,0.00018,8.99183]
[1777288934121,34.93,77820.4,0.0,0.84563,0.00018,8.97533]
[1777288939154,34.94,77819.83,0.0,0.84548,0.00018,8.98118]
[1777288946204,34.95,77819.78,0.0,0.8454,0.00018,8.98437]
[1777288948218,34.95,77825.15,0.0,0.84634,0.00018,8.94866]
[1777288952245,34.96,77831.94,0.0,0.8476,0.00018,8.89702]
[1777288953252,34.96,77833.86,0.0,0.84793,0.00018,8.8845]
[1777288958287,34.97,77836.37,0.0,0.84834,0.00018,8.86912]
[1777288960302,34.97,77829.57,0.0,0.8471,0.00018,8.91608]
[1777288962316,34.98,77823.9,0.0,0.84607,0.00018,8.95551]
[1777288964329,34.98,77820.77,0.0,0.84548,0.00018,8.97772]
[1777288970371,34.99,77822.45,0.0,0.84571,0.00018,8.96897]
[1777288978427,35.0,77823.21,0.0,0.84575,0.00018,8.96745]
[1777288983462,35.01,77823.61,0.0,0.84577,0.00018,8.9669]
[1777288986486,35.02,77816.02,0.0,0.84437,0.00018,9.01974]
[1777288988500,35.02,77814.58,0.0,0.84409,0.00018,9.03027]
[1777288993536,35.03,77815.94,0.0,0.84429,0.00018,9.02279]
[1777288999580,35.04,77816.08,0.0,0.84425,0.00018,9.02434]
[1777289004614,35.04,77816.57,0.0,0.84429,0.00018,9.02274]
[1777289007635,35.05,77823.28,0.0,0.84547,0.00018,8.97826]
[1777289008642,35.05,77832.24,0.0,0.84707,0.00018,8.91766]
[1777289009648,35.05,77833.84,0.0,0.84735,0.00018,8.90709]
[1777289015691,35.05,77832.04,0.0,0.84708,0.00018,8.91371]
[1777289020726,35.06,77833.84,0.0,0.8474,0.00018,8.90173]
[1777289025760,35.06,77833.35,0.0,0.8473,0.00018,8.90527]
[1777289030796,35.06,77833.0,0.0,0.84723,0.00018,8.90785]
[1777289035831,35.06,77832.79,0.0,0.84719,0.00018,8.90954]
[1777289041873,35.06,77834.01,0.0,0.8474,0.00018,8.90173]
[1777289046907,35.06,77832.7,0.0,0.84715,0.00018,8.91101]
[1777289055971,35.06,77831.49,0.0,0.84692,0.00018,8.91988]
[1777289056979,35.06,77822.02,0.0,0.84522,0.00018,8.98418]
[1777289057985,35.06,77821.78,0.0,0.84518,0.00018,8.9858]
[1777289060917,35.06,77829.46,0.0,0.84655,0.00018,8.93372]
[1777289066040,35.07,77828.96,0.0,0.84646,0.00018,8.93742]
[1777289071075,35.07,77827.52,0.0,0.84629,0.00018,8.94012]
[1777289076110,35.07,77826.65,0.0,0.84613,0.00018,8.9463]
[1777289081145,35.07,77822.4,0.0,0.84536,0.00018,8.97533]
[1777289086180,35.07,77824.28,0.0,0.84569,0.00018,8.96266]
[1777289091216,35.07,77824.73,0.0,0.84577,0.00018,8.95975]
[1777289096252,35.07,77824.9,0.0,0.8458,0.00018,8.95874]
[1777289101286,35.07,77824.8,0.0,0.84577,0.00018,8.95957]
[1777289107327,35.07,77824.66,0.0,0.84575,0.00018,8.96069]
[1777289112363,35.07,77818.46,0.0,0.84463,0.00018,9.00274]
[1777289117404,35.07,77817.42,0.0,0.84442,0.00018,9.01062]
[1777289122432,35.08,77818.57,0.0,0.84461,0.00018,9.00356]
[1777289128474,35.08,77819.44,0.0,0.84474,0.00018,8.99857]
[1777289133509,35.08,77823.67,0.0,0.84558,0.00018,8.96338]
[1777289139551,35.09,77824.24,0.0,0.84562,0.00018,8.96191]
[1777289144587,35.1,77825.42,0.0,0.84578,0.00018,8.95586]
[1777289149621,35.1,77838.91,0.0,0.84817,0.00018,8.86526]
[1777289151638,35.1,77842.26,0.0,0.84876,0.00018,8.84268]
[1777289156671,35.11,77845.87,0.0,0.84938,0.00018,8.81887]
[1777289161711,35.11,77848.81,0.0,0.84987,0.00018,8.79994]
[1777289163721,35.11,77856.47,0.0,0.85121,0.00018,8.74847]
[1777289165735,35.11,77863.16,0.0,0.85237,0.00017,8.70345]
[1777289166742,35.11,77862.2,0.0,0.85219,0.00017,8.71053]
[1777289171776,35.12,77861.21,0.0,0.85198,0.00017,8.71874]
[1777289176812,35.13,77860.66,0.0,0.85184,0.00017,8.72396]
[1777289181847,35.13,77859.49,0.0,0.8516,0.00017,8.73336]
[1777289185874,35.14,77863.61,0.0,0.85229,0.00017,8.70684]
[1777289190909,35.14,77862.82,0.0,0.8521,0.00017,8.71394]
[1777289195945,35.15,77862.18,0.0,0.85204,0.00017,8.71282]
[1777289200980,35.16,77863.22,0.0,0.85217,0.00017,8.70773]
[1777289206015,35.16,77864.83,0.0,0.8524,0.00017,8.69885]
[1777289211050,35.17,77868.45,0.0,0.85298,0.00017,8.67652]
[1777289216084,35.18,77870.84,0.0,0.85334,0.00017,8.66255]
[1777289221122,35.19,77868.72,0.0,0.85291,0.00017,8.67906]
[1777289226076,35.2,77863.25,0.0,0.85191,0.00017,8.71808]
[1777289228169,35.2,77864.02,0.0,0.85203,0.00017,8.7136]
[1777289233204,35.21,77865.42,0.0,0.85222,0.00017,8.70592]
[1777289238240,35.21,77864.34,0.0,0.85199,0.00017,8.71499]
[1777289243273,35.22,77868.65,0.0,0.85269,0.00017,8.68785]
[1777289248308,35.23,77868.7,0.0,0.85265,0.00017,8.68958]
[1777289253344,35.24,77869.35,0.0,0.85281,0.00017,8.67986]
[1777289254351,35.24,77863.87,0.0,0.85184,0.00017,8.7172]
[1777289258380,35.24,77860.38,0.0,0.8512,0.00017,8.7421]
[1777289264420,35.25,77863.02,0.0,0.85161,0.00017,8.72621]
[1777289269456,35.25,77864.12,0.0,0.85177,0.00017,8.72033]
[1777289275498,35.26,77867.02,0.0,0.85222,0.00017,8.70263]
[1777289280533,35.27,77870.8,0.0,0.85284,0.00017,8.67872]
[1777289285568,35.27,77870.16,0.0,0.85269,0.00017,8.6847]
[1777289290603,35.28,77870.33,0.0,0.85267,0.00017,8.68525]
[1777289295637,35.29,77870.89,0.0,0.85273,0.00017,8.68316]
[1777289300672,35.29,77871.61,0.0,0.85281,0.00017,8.67997]
[1777289305709,35.3,77872.34,0.0,0.85289,0.00017,8.6767]
[1777289311750,35.31,77868.78,0.0,0.85232,0.00017,8.69529]
[1777289316786,35.31,77866.61,0.0,0.85191,0.00017,8.71153]
[1777289321821,35.32,77864.26,0.0,0.85146,0.00017,8.72897]
[1777289326856,35.32,77864.33,0.0,0.85143,0.00017,8.73012]
[1777289331892,35.33,77864.17,0.0,0.85135,0.00017,8.73324]
[1777289336925,35.34,77861.12,0.0,0.85077,0.00017,8.75543]
[1777289341960,35.35,77860.82,0.0,0.85068,0.00017,8.75912]
[1777289346996,35.35,77858.42,0.0,0.85022,0.00017,8.77691]
[1777289352031,35.36,77855.1,0.0,0.84959,0.00018,8.80078]
[1777289357066,35.36,77855.69,0.0,0.84966,0.00018,8.79829]
[1777289362100,35.37,77855.02,0.0,0.84951,0.00018,8.80427]
[1777289367135,35.37,77854.07,0.0,0.8493,0.00018,8.81211]
[1777289372170,35.38,77854.36,0.0,0.84941,0.00018,8.80427]
[1777289377205,35.39,77854.37,0.0,0.84938,0.00018,8.80567]
[1777289382241,35.39,77853.78,0.0,0.84923,0.00018,8.81109]
[1777289384255,35.39,77844.05,0.0,0.84751,0.00018,8.87701]
[1777289385260,35.39,77839.8,0.0,0.84675,0.00018,8.90575]
[1777289386268,35.39,77840.59,0.0,0.84688,0.00018,8.90058]
[1777289391303,35.4,77841.27,0.0,0.84699,0.00018,8.89661]
[1777289396339,35.4,77841.28,0.0,0.84698,0.00018,8.89705]
[1777289401374,35.4,77841.97,0.0,0.84709,0.00018,8.89292]
[1777289403388,35.4,77847.23,0.0,0.84801,0.00018,8.8578]
[1777289408350,35.4,77852.6,0.0,0.84894,0.00018,8.82246]
[1777289413457,35.41,77856.3,0.0,0.84957,0.00018,8.79825]
[1777289418492,35.41,77857.95,0.0,0.84985,0.00017,8.7877]
[1777289420507,35.41,77864.46,0.0,0.85098,0.00017,8.74418]
[1777289425543,35.41,77863.28,0.0,0.85076,0.00017,8.75279]
[1777289430576,35.42,77863.1,0.0,0.8507,0.00017,8.75478]
[1777289435611,35.42,77861.27,0.0,0.85046,0.00017,8.76062]
[1777289445683,35.43,77859.72,0.0,0.85014,0.00017,8.773]
[1777289450720,35.43,77859.33,0.0,0.85004,0.00017,8.77666]
[1777289455755,35.43,77859.92,0.0,0.85012,0.00017,8.7738]
[1777289462802,35.44,77859.13,0.0,0.84994,0.00017,8.78073]
[1777289468774,35.45,77859.19,0.0,0.84991,0.00017,8.78173]
[1777289474884,35.45,77862.24,0.0,0.85041,0.00017,8.76268]
[1777289485964,35.46,77865.52,0.0,0.85091,0.00017,8.74326]
[1777289492028,35.47,77865.75,0.0,0.85102,0.00017,8.73576]
[1777289495051,35.47,77881.03,0.0,0.85364,0.00017,8.63415]
[1777289497063,35.47,77879.21,0.0,0.8533,0.00017,8.6473]
[1777289500086,35.48,77874.01,0.0,0.85238,0.00017,8.68313]
[1777289503105,35.48,77870.91,0.0,0.85182,0.00017,8.70472]
[1777289508139,35.48,77871.73,0.0,0.85193,0.00017,8.70052]
[1777289513174,35.49,77871.44,0.0,0.85185,0.00017,8.70373]
[1777289518210,35.49,77870.91,0.0,0.85172,0.00017,8.70854]
[1777289523244,35.5,77873.06,0.0,0.85206,0.00017,8.69544]
[1777289528279,35.5,77875.64,0.0,0.85248,0.00017,8.67951]
[1777289533316,35.51,77868.47,0.0,0.8512,0.00017,8.72887]
[1777289538351,35.51,77868.34,0.0,0.85115,0.00017,8.73081]
[1777289543385,35.52,77868.53,0.0,0.85116,0.00017,8.73058]
[1777289548421,35.52,77868.28,0.0,0.85109,0.00017,8.73317]
[1777289553456,35.52,77868.73,0.0,0.85124,0.00017,8.72363]
[1777289558491,35.53,77868.93,0.0,0.85126,0.00017,8.72308]
[1777289563527,35.53,77868.94,0.0,0.85124,0.00017,8.72372]
[1777289569477,35.53,77869.59,0.0,0.85133,0.00017,8.72013]
[1777289574609,35.53,77869.6,0.0,0.85132,0.00017,8.72066]
[1777289576624,35.54,77864.39,0.0,0.85041,0.00017,8.75571]
[1777289581658,35.54,77867.11,0.0,0.85087,0.00017,8.7379]
[1777289586693,35.54,77865.83,0.0,0.85064,0.00017,8.74688]
[1777289591729,35.54,77863.84,0.0,0.85029,0.00017,8.76052]
[1777289596765,35.54,77860.3,0.0,0.84966,0.00017,8.78445]
[1777289601800,35.54,77855.32,0.0,0.84879,0.00018,8.8178]
[1777289606835,35.54,77850.27,0.0,0.8479,0.00018,8.85161]
[1777289609855,35.54,77842.58,0.0,0.84654,0.00018,8.90332]
[1777289614890,35.55,77837.61,0.0,0.84573,0.00018,8.93015]
[1777289616904,35.55,77832.6,0.0,0.84483,0.00018,8.96401]
[1777289621941,35.55,77828.64,0.0,0.8441,0.00018,8.99115]
[1777289626976,35.55,77827.12,0.0,0.84381,0.00018,9.00186]
[1777289629997,35.55,77817.79,0.0,0.84213,0.00018,9.06453]
[1777289631005,35.55,77816.09,0.0,0.84182,0.00018,9.07592]
[1777289636045,35.55,77815.52,0.0,0.84172,0.00018,9.07971]
[1777289641080,35.55,77816.43,0.0,0.84189,0.00018,9.07358]
[1777289646115,35.55,77816.26,0.0,0.84186,0.00018,9.07466]
[1777289652158,35.55,77816.57,0.0,0.84191,0.00018,9.07256]
[1777289656184,35.55,77822.72,0.0,0.84302,0.00018,9.03141]
[1777289658199,35.55,77823.81,0.0,0.84322,0.00018,9.02422]
[1777289663233,35.55,77824.22,0.0,0.84328,0.00018,9.02182]
[1777289668268,35.56,77823.83,0.0,0.8432,0.00018,9.02481]
[1777289673303,35.56,77823.91,0.0,0.8433,0.00018,9.01733]
[1777289679346,35.56,77822.94,0.0,0.84313,0.00018,9.02368]
[1777289684382,35.56,77827.69,0.0,0.84399,0.00018,8.99175]
[1777289690425,35.55,77827.88,0.0,0.84403,0.00018,8.98995]
[1777289695458,35.55,77824.82,0.0,0.8435,0.00018,9.00991]
[1777289700493,35.55,77822.8,0.0,0.84314,0.00018,9.0233]
[1777289705530,35.55,77817.29,0.0,0.84213,0.00018,9.06067]
[1777289707542,35.55,77815.37,0.0,0.84178,0.00018,9.07362]
[1777289710565,35.55,77821.85,0.0,0.84295,0.00018,9.03043]
[1777289718620,35.56,77822.46,0.0,0.84304,0.00018,9.02688]
[1777289730608,35.56,77824.85,0.0,0.84345,0.00018,9.01191]
[1777289735742,35.56,77824.69,0.0,0.8435,0.00018,9.00628]
[1777289743798,35.56,77824.79,0.0,0.84351,0.00018,9.00599]
[1777289750748,35.57,77824.38,0.0,0.84341,0.00018,9.00967]
[1777289757897,35.57,77823.89,0.0,0.84329,0.00018,9.01387]
[1777289763937,35.58,77823.39,0.0,0.84318,0.00018,9.01798]
[1777289765951,35.58,77817.53,0.0,0.84212,0.00018,9.05738]
[1777289770986,35.58,77818.65,0.0,0.84231,0.00018,9.05031]
[1777289776021,35.58,77816.11,0.0,0.84185,0.00018,9.06765]
[1777289781057,35.58,77816.66,0.0,0.84194,0.00018,9.06425]
[1777289786092,35.58,77818.64,0.0,0.84229,0.00018,9.05136]
[1777289791126,35.58,77818.87,0.0,0.84242,0.00018,9.0428]
[1777289796161,35.58,77819.31,0.0,0.84249,0.00018,9.0402]
[1777289801197,35.59,77817.33,0.0,0.84212,0.00018,9.05372]
[1777289806232,35.59,77816.73,0.0,0.84201,0.00018,9.05794]
[1777289811266,35.59,77818.66,0.0,0.84235,0.00018,9.04518]
[1777289816301,35.59,77817.37,0.0,0.84212,0.00018,9.05391]
[1777289821338,35.59,77817.89,0.0,0.84221,0.00018,9.05049]
[1777289823351,35.59,77805.19,0.0,0.8399,0.00018,9.13557]
[1777289824357,35.59,77798.37,0.0,0.83865,0.00018,9.18131]
[1777289825364,35.59,77797.52,0.0,0.83849,0.00018,9.18709]
[1777289826371,35.59,77797.33,0.0,0.83845,0.00018,9.1884]
[1777289831407,35.59,77788.33,0.0,0.8368,0.00018,9.2486]
[1777289834428,35.59,77784.18,0.0,0.83603,0.00019,9.27614]
[1777289839463,35.59,77786.92,0.0,0.83655,0.00018,9.25735]
[1777289844498,35.59,77787.9,0.0,0.83674,0.00018,9.25048]
[1777289849532,35.58,77789.24,0.0,0.837,0.00018,9.24123]
[1777289854568,35.58,77790.2,0.0,0.83728,0.00018,9.22719]
[1777289859602,35.58,77786.84,0.0,0.83667,0.00018,9.24931]
[1777289864651,35.58,77787.91,0.0,0.83688,0.00018,9.24182]
[1777289869673,35.58,77788.48,0.0,0.83699,0.00018,9.2377]
[1777289874711,35.58,77780.66,0.0,0.83555,0.00019,9.28963]
[1777289875716,35.58,77779.74,0.0,0.83538,0.00019,9.29564]
[1777289880751,35.58,77777.51,0.0,0.83498,0.00019,9.31019]
[1777289885787,35.58,77779.04,0.0,0.83526,0.00019,9.30012]
[1777289890821,35.58,77780.96,0.0,0.83561,0.00019,9.2875]
[1777289895857,35.58,77785.39,0.0,0.83643,0.00018,9.2579]
[1777289901799,35.57,77785.1,0.0,0.8364,0.00019,9.25893]
[1777289906934,35.57,77786.04,0.0,0.8366,0.00018,9.25188]
[1777289911971,35.57,77786.59,0.0,0.83682,0.00018,9.24007]
[1777289917004,35.57,77788.38,0.0,0.83717,0.00018,9.22742]
[1777289919018,35.56,77794.11,0.0,0.83823,0.00018,9.18886]
[1777289922041,35.56,77800.5,0.0,0.83941,0.00018,9.14591]
[1777289924056,35.56,77800.7,0.0,0.83944,0.00018,9.14457]
[1777289926069,35.56,77797.84,0.0,0.83892,0.00018,9.16361]
[1777289931103,35.56,77798.14,0.0,0.83898,0.00018,9.16137]
[1777289936138,35.56,77795.99,0.0,0.83859,0.00018,9.17552]
[1777289941174,35.56,77795.44,0.0,0.8385,0.00018,9.17905]
[1777289946209,35.56,77798.49,0.0,0.83905,0.00018,9.1589]
[1777289951243,35.56,77796.97,0.0,0.83878,0.00018,9.16889]
[1777289956279,35.56,77800.04,0.0,0.83934,0.00018,9.14823]
[1777289961314,35.56,77802.6,0.0,0.83981,0.00018,9.13109]
[1777289966349,35.56,77805.08,0.0,0.84026,0.00018,9.11465]
[1777289968363,35.56,77798.54,0.0,0.83906,0.00018,9.15846]
[1777289973398,35.56,77799.85,0.0,0.8394,0.00018,9.1423]
[1777289977426,35.56,77794.39,0.0,0.8384,0.00018,9.17879]
[1777289982460,35.56,77794.53,0.0,0.83843,0.00018,9.17773]
[1777289987495,35.56,77793.68,0.0,0.83828,0.00018,9.18329]
[1777289992531,35.56,77794.25,0.0,0.83838,0.00018,9.17936]
[1777289997567,35.56,77794.52,0.0,0.83844,0.00018,9.17743]
[1777290002601,35.56,77793.38,0.0,0.83823,0.00018,9.18493]
[1777290009650,35.56,77792.83,0.0,0.83814,0.00018,9.18833]
[1777290015694,35.56,77792.93,0.0,0.83816,0.00018,9.18744]
[1777290019722,35.56,77798.42,0.0,0.83917,0.00018,9.1506]
[1777290021735,35.56,77802.16,0.0,0.83986,0.00018,9.12564]
[1777290026770,35.56,77804.66,0.0,0.8403,0.00018,9.10921]
[1777290031807,35.56,77799.45,0.0,0.83944,0.00018,9.13698]
[1777290036841,35.56,77799.64,0.0,0.83947,0.00018,9.13587]
[1777290041876,35.56,77802.66,0.0,0.84002,0.00018,9.11584]
[1777290043890,35.56,77807.82,0.0,0.84096,0.00018,9.0815]
[1777290048927,35.56,77808.31,0.0,0.84103,0.00018,9.07873]
[1777290053963,35.56,77806.68,0.0,0.84072,0.00018,9.09008]
[1777290058998,35.57,77804.11,0.0,0.84024,0.00018,9.1077]
[1777290064033,35.57,77798.04,0.0,0.83912,0.00018,9.14866]
[1777290069070,35.57,77797.95,0.0,0.8391,0.00018,9.1495]
[1777290074102,35.57,77797.64,0.0,0.83904,0.00018,9.15184]
[1777290079137,35.57,77800.67,0.0,0.83958,0.00018,9.13191]
[1777290084173,35.57,77805.73,0.0,0.84049,0.00018,9.09849]
[1777290089209,35.57,77806.33,0.0,0.84059,0.00018,9.09504]
[1777290094245,35.58,77806.58,0.0,0.84072,0.00018,9.08659]
[1777290100287,35.58,77806.76,0.0,0.84073,0.00018,9.0861]
[1777290106329,35.58,77808.18,0.0,0.84097,0.00018,9.07734]
[1777290111365,35.59,77808.72,0.0,0.84105,0.00018,9.07435]
[1777290116399,35.59,77802.81,0.0,0.83996,0.00018,9.11446]
[1777290118414,35.59,77799.88,0.0,0.83942,0.00018,9.13416]
[1777290123449,35.59,77803.0,0.0,0.83998,0.00018,9.11354]
[1777290128484,35.59,77807.6,0.0,0.84081,0.00018,9.0832]
[1777290133520,35.59,77808.67,0.0,0.84099,0.00018,9.0766]
[1777290137546,35.59,77800.66,0.0,0.83952,0.00018,9.13057]
[1777290138553,35.59,77800.66,0.0,0.83952,0.00018,9.13062]
[1777290143589,35.6,77798.84,0.0,0.83918,0.00018,9.143]
[1777290148623,35.6,77798.28,0.0,0.83907,0.00018,9.14692]
[1777290153659,35.6,77797.57,0.0,0.83903,0.00018,9.14449]
[1777290159701,35.6,77797.04,0.0,0.83893,0.00018,9.14833]
[1777290164736,35.6,77795.78,0.0,0.83869,0.00018,9.15694]
[1777290169771,35.6,77792.26,0.0,0.83804,0.00018,9.18054]
[1777290174805,35.6,77797.65,0.0,0.83903,0.00018,9.14467]
[1777290179840,35.6,77797.45,0.0,0.83898,0.00018,9.14624]
[1777290184875,35.6,77796.22,0.0,0.83875,0.00018,9.15472]
[1777290189911,35.6,77795.72,0.0,0.83865,0.00018,9.15832]
[1777290194945,35.6,77794.4,0.0,0.8384,0.00018,9.16736]
[1777290200987,35.61,77794.37,0.0,0.83839,0.00018,9.1678]
[1777290206023,35.61,77793.3,0.0,0.83819,0.00018,9.17512]
[1777290211058,35.61,77793.72,0.0,0.83836,0.00018,9.16511]
[1777290216094,35.61,77792.78,0.0,0.83818,0.00018,9.17156]
[1777290221129,35.61,77792.32,0.0,0.83809,0.00018,9.17479]
[1777290226164,35.61,77792.27,0.0,0.83808,0.00018,9.17528]
[1777290231198,35.61,77792.34,0.0,0.83809,0.00018,9.17494]
[1777290236240,35.61,77790.27,0.0,0.83771,0.00018,9.18883]
[1777290241275,35.61,77789.95,0.0,0.83765,0.00018,9.191]
[1777290246309,35.61,77791.18,0.0,0.83787,0.00018,9.18284]
[1777290251344,35.61,77791.4,0.0,0.83791,0.00018,9.18144]
[1777290256381,35.61,77792.57,0.0,0.83812,0.00018,9.17373]
[1777290261416,35.61,77790.87,0.0,0.83781,0.00018,9.18513]
[1777290266450,35.61,77790.8,0.0,0.83779,0.00018,9.18565]
[1777290271484,35.61,77790.77,0.0,0.83789,0.00018,9.1785]
[1777290276519,35.61,77791.02,0.0,0.83793,0.00018,9.1769]
[1777290281555,35.61,77791.69,0.0,0.83805,0.00018,9.17254]
[1777290286589,35.61,77791.72,0.0,0.83805,0.00018,9.17246]
[1777290291631,35.61,77791.3,0.0,0.83797,0.00018,9.17537]
[1777290296668,35.61,77791.83,0.0,0.83807,0.00018,9.1719]
[1777290301703,35.61,77792.2,0.0,0.83813,0.00018,9.16952]
[1777290306737,35.61,77792.71,0.0,0.83823,0.00018,9.1662]
[1777290312781,35.61,77793.82,0.0,0.83843,0.00018,9.15891]
[1777290319829,35.61,77793.45,0.0,0.83835,0.00018,9.16153]
[1777290330907,35.62,77794.73,0.0,0.83858,0.00018,9.15327]
[1777290341985,35.62,77794.99,0.0,0.83872,0.00018,9.14446]
[1777290352053,35.62,77795.24,0.0,0.83876,0.00018,9.14307]
[1777290357090,35.62,77795.68,0.0,0.83883,0.00018,9.14028]
[1777290364139,35.62,77795.72,0.0,0.83884,0.00018,9.14019]
[1777290369174,35.62,77794.02,0.0,0.83852,0.00018,9.15157]
[1777290374209,35.62,77794.64,0.0,0.83864,0.00018,9.14743]
[1777290379245,35.62,77797.67,0.0,0.83919,0.00018,9.12724]
[1777290384279,35.62,77798.3,0.0,0.8393,0.00018,9.12317]
[1777290390323,35.62,77798.62,0.0,0.83936,0.00018,9.1212]
[1777290396363,35.62,77798.82,0.0,0.83949,0.00018,9.11266]
[1777290403412,35.62,77799.66,0.0,0.83964,0.00018,9.1073]
[1777290410462,35.62,77800.08,0.0,0.83971,0.00018,9.10473]
[1777290412475,35.62,77794.55,0.0,0.83869,0.00018,9.14168]
[1777290419526,35.62,77795.17,0.0,0.83881,0.00018,9.13746]
[1777290424562,35.62,77797.05,0.0,0.83915,0.00018,9.12489]
[1777290429596,35.62,77797.37,0.0,0.83921,0.00018,9.12278]
[1777290435536,35.62,77797.93,0.0,0.83931,0.00018,9.11907]
[1777290440673,35.62,77793.39,0.0,0.83848,0.00018,9.14939]
[1777290445710,35.62,77794.77,0.0,0.83874,0.00018,9.14005]
[1777290450744,35.62,77796.62,0.0,0.83908,0.00018,9.12763]
[1777290457792,35.62,77796.12,0.0,0.83908,0.00018,9.12354]
[1777290462827,35.62,77796.75,0.0,0.8392,0.00018,9.11933]
[1777290467863,35.62,77795.33,0.0,0.83894,0.00018,9.12881]
[1777290472898,35.62,77793.85,0.0,0.83867,0.00018,9.13864]
[1777290477933,35.62,77792.43,0.0,0.83841,0.00018,9.14798]
[1777290482967,35.62,77793.43,0.0,0.8386,0.00018,9.14118]
[1777290488002,35.62,77792.6,0.0,0.83845,0.00018,9.14668]
[1777290495056,35.63,77793.52,0.0,0.83859,0.00018,9.14146]
[1777290503111,35.63,77793.77,0.0,0.83859,0.00018,9.14159]
[1777290513182,35.64,77794.53,0.0,0.83876,0.00018,9.13144]
[1777290521238,35.65,77794.28,0.0,0.8387,0.00018,9.13393]
[1777290530300,35.65,77795.83,0.0,0.83897,0.00018,9.12415]
[1777290536239,35.65,77795.4,0.0,0.83888,0.00018,9.12726]
[1777290541378,35.65,77796.1,0.0,0.839,0.00018,9.12278]
[1777290546413,35.65,77794.18,0.0,0.83864,0.00018,9.1358]
[1777290556482,35.65,77793.75,0.0,0.83855,0.00018,9.13913]
[1777290562524,35.65,77794.34,0.0,0.83866,0.00018,9.13536]
[1777290567560,35.65,77794.59,0.0,0.83869,0.00018,9.13407]
[1777290572596,35.65,77794.33,0.0,0.83874,0.00018,9.12857]
[1777290573603,35.65,77799.64,0.0,0.83971,0.00018,9.09319]
[1777290576520,35.66,77803.42,0.0,0.84039,0.00018,9.06828]
[1777290581659,35.66,77802.86,0.0,0.84028,0.00018,9.07258]
[1777290584679,35.66,77797.32,0.0,0.83926,0.00018,9.10983]
[1777290589714,35.66,77797.85,0.0,0.83934,0.00018,9.10664]
[1777290595757,35.66,77796.81,0.0,0.83914,0.00018,9.11399]
[1777290600794,35.66,77795.89,0.0,0.83896,0.00018,9.12044]
[1777290605827,35.67,77794.74,0.0,0.83875,0.00018,9.12837]
[1777290610903,35.67,77794.92,0.0,0.83877,0.00018,9.12742]
[1777290615939,35.67,77795.23,0.0,0.83882,0.00018,9.12561]
[1777290619971,35.67,77787.43,0.0,0.83738,0.00018,9.17779]
[1777290620977,35.67,77784.99,0.0,0.83693,0.00019,9.19404]
[1777290626013,35.67,77786.67,0.0,0.83725,0.00018,9.18262]
[1777290631051,35.67,77788.19,0.0,0.83763,0.00018,9.16485]
[1777290636085,35.67,77788.83,0.0,0.83776,0.00018,9.16036]
[1777290641121,35.66,77789.56,0.0,0.8379,0.00018,9.15526]
[1777290646155,35.66,77790.27,0.0,0.83803,0.00018,9.15027]
[1777290651192,35.66,77787.47,0.0,0.83753,0.00018,9.16866]
[1777290656226,35.66,77787.37,0.0,0.83751,0.00018,9.16922]
[1777290662268,35.66,77788.36,0.0,0.83771,0.00018,9.16202]
[1777290667304,35.66,77792.22,0.0,0.83842,0.00018,9.13645]
[1777290672338,35.66,77794.89,0.0,0.8389,0.00018,9.119]
[1777290675360,35.66,77803.83,0.0,0.84054,0.00018,9.05917]
[1777290677374,35.66,77804.81,0.0,0.84072,0.00018,9.05263]
[1777290682408,35.66,77806.58,0.0,0.84104,0.00018,9.04101]
[1777290688450,35.66,77805.4,0.0,0.84081,0.00018,9.04918]
[1777290693486,35.66,77804.75,0.0,0.8408,0.00018,9.04578]
[1777290699528,35.66,77804.18,0.0,0.84072,0.00018,9.04876]
[1777290704562,35.65,77802.29,0.0,0.84039,0.00018,9.06069]
[1777290709597,35.65,77802.06,0.0,0.84037,0.00018,9.06154]
[1777290714633,35.65,77799.75,0.0,0.83997,0.00018,9.07628]
[1777290719668,35.65,77799.64,0.0,0.83997,0.00018,9.07625]
[1777290724703,35.64,77800.23,0.0,0.84009,0.00018,9.0716]
[1777290729737,35.64,77799.83,0.0,0.84004,0.00018,9.07361]
[1777290734773,35.64,77799.76,0.0,0.84004,0.00018,9.07345]
[1777290739807,35.64,77800.3,0.0,0.84016,0.00018,9.06923]
[1777290744843,35.63,77800.65,0.0,0.84024,0.00018,9.0663]
[1777290747863,35.63,77813.84,0.0,0.84265,0.00018,8.97792]
[1777290748871,35.63,77817.44,0.0,0.8433,0.00018,8.95389]
[1777290754912,35.63,77817.42,0.0,0.84339,0.00018,8.9468]
[1777290759947,35.63,77813.95,0.0,0.84276,0.00018,8.97005]
[1777290764982,35.63,77814.18,0.0,0.8428,0.00018,8.96851]
[1777290771024,35.63,77817.66,0.0,0.84342,0.00018,8.94545]
[1777290775057,35.63,77811.76,0.0,0.84235,0.00018,8.98491]
[1777290781096,35.63,77810.46,0.0,0.84212,0.00018,8.99361]
[1777290785123,35.63,77804.99,0.0,0.84112,0.00018,9.03014]
[1777290788143,35.63,77801.17,0.0,0.84043,0.00018,9.05553]
[1777290793178,35.63,77800.54,0.0,0.84032,0.00018,9.05951]
[1777290798217,35.63,77800.2,0.0,0.84026,0.00018,9.06151]
[1777290803252,35.63,77799.64,0.0,0.84017,0.00018,9.06507]
[1777290808287,35.63,77797.98,0.0,0.83987,0.00018,9.07596]
[1777290813323,35.63,77798.11,0.0,0.84,0.00018,9.06745]
[1777290818358,35.63,77799.91,0.0,0.84033,0.00018,9.05525]
[1777290823392,35.63,77800.34,0.0,0.84041,0.00018,9.05223]
[1777290828427,35.63,77801.91,0.0,0.8407,0.00018,9.04159]
[1777290833463,35.63,77803.34,0.0,0.84097,0.00018,9.03194]
[1777290838509,35.63,77804.18,0.0,0.84112,0.00018,9.02626]
[1777290843544,35.63,77804.34,0.0,0.84116,0.00018,9.02509]
[1777290844552,35.63,77811.46,0.0,0.84246,0.00018,8.97732]
[1777290845559,35.62,77815.13,0.0,0.84313,0.00018,8.95264]
[1777290858522,35.62,77818.16,0.0,0.84372,0.00018,8.93066]
[1777290868722,35.61,77820.17,0.0,0.84411,0.00018,8.91603]
[1777290870735,35.61,77814.85,0.0,0.84315,0.00018,8.95169]
[1777290875771,35.61,77812.28,0.0,0.84278,0.00018,8.96163]
[1777290880805,35.62,77809.06,0.0,0.84219,0.00018,8.98337]
[1777290885840,35.62,77807.94,0.0,0.84198,0.00018,8.99109]
[1777290890875,35.62,77806.75,0.0,0.84176,0.00018,8.9992]
[1777290895911,35.62,77806.13,0.0,0.84164,0.00018,9.00355]
[1777290900945,35.61,77804.81,0.0,0.84142,0.00018,9.01171]
[1777290905980,35.61,77804.99,0.0,0.84147,0.00018,9.00978]
[1777290911015,35.61,77805.62,0.0,0.84161,0.00018,9.00456]
[1777290916051,35.61,77804.81,0.0,0.84147,0.00018,9.00954]
[1777290921085,35.61,77803.25,0.0,0.84119,0.00018,9.0201]
[1777290926121,35.6,77802.76,0.0,0.84112,0.00018,9.02265]
[1777290931156,35.6,77802.01,0.0,0.84111,0.00018,9.01919]
[1777290936192,35.6,77803.91,0.0,0.84147,0.00018,9.00585]
[1777290941226,35.59,77803.98,0.0,0.84151,0.00018,9.00443]
[1777290946260,35.59,77804.5,0.0,0.84162,0.00018,9.00033]
[1777290951297,35.59,77805.16,0.0,0.84176,0.00018,8.99515]
[1777290954316,35.59,77811.83,0.0,0.84299,0.00018,8.95005]
[1777290960358,35.58,77813.3,0.0,0.84327,0.00018,8.93965]
[1777290965394,35.58,77815.91,0.0,0.84376,0.00018,8.92169]
[1777290972442,35.58,77817.3,0.0,0.84402,0.00018,8.9118]
[1777290977477,35.58,77820.23,0.0,0.84456,0.00018,8.89185]
[1777290982513,35.58,77822.5,0.0,0.84497,0.00018,8.87681]
[1777290986540,35.58,77828.85,0.0,0.8461,0.00018,8.83454]
[1777290991578,35.58,77827.8,0.0,0.84598,0.00018,8.83534]
[1777290996615,35.58,77831.65,0.0,0.84667,0.00018,8.80957]
[1777291001649,35.58,77831.03,0.0,0.84656,0.00018,8.8137]
[1777291006686,35.58,77832.19,0.0,0.84676,0.00018,8.80617]
[1777291011720,35.59,77831.72,0.0,0.84664,0.00018,8.8107]
[1777291016755,35.59,77832.05,0.0,0.84667,0.00018,8.8096]
[1777291021790,35.6,77835.63,0.0,0.84729,0.00018,8.78613]
[1777291026825,35.59,77832.7,0.0,0.84679,0.00018,8.80521]
[1777291031859,35.59,77832.08,0.0,0.8467,0.00018,8.80854]
[1777291037902,35.59,77828.45,0.0,0.84608,0.00018,8.83145]
[1777291042937,35.58,77827.59,0.0,0.84595,0.00018,8.83627]
[1777291047971,35.58,77827.62,0.0,0.84596,0.00018,8.83606]
[1777291053006,35.58,77828.45,0.0,0.84621,0.00018,8.82304]
[1777291058041,35.58,77828.64,0.0,0.84624,0.00018,8.82173]
[1777291064083,35.58,77828.05,0.0,0.84614,0.00018,8.82559]
[1777291068111,35.58,77819.87,0.0,0.84466,0.00018,8.88047]
[1777291070062,35.58,77818.25,0.0,0.84438,0.00018,8.89111]
[1777291075161,35.58,77819.89,0.0,0.84469,0.00018,8.87965]
[1777291080196,35.58,77821.34,0.0,0.84496,0.00018,8.86942]
[1777291085231,35.58,77824.34,0.0,0.84551,0.00018,8.84895]
[1777291090266,35.57,77825.61,0.0,0.84575,0.00018,8.84021]
[1777291095302,35.57,77828.87,0.0,0.84634,0.00018,8.81825]
[1777291098322,35.57,77832.3,0.0,0.84696,0.00018,8.79487]
[1777291106378,35.57,77833.36,0.0,0.84719,0.00018,8.78624]
[1777291111413,35.56,77832.71,0.0,0.8472,0.00018,8.78224]
[1777291116450,35.56,77830.67,0.0,0.84686,0.00018,8.79471]
[1777291121486,35.55,77830.73,0.0,0.84689,0.00018,8.79358]
[1777291126521,35.55,77833.76,0.0,0.84746,0.00018,8.77242]
[1777291131556,35.55,77834.86,0.0,0.84767,0.00018,8.76427]
[1777291136590,35.55,77836.19,0.0,0.84793,0.00018,8.75474]
[1777291141625,35.54,77833.98,0.0,0.84755,0.00018,8.76892]
[1777291146661,35.54,77836.53,0.0,0.84802,0.00018,8.7512]
[1777291151695,35.54,77836.21,0.0,0.84798,0.00018,8.75286]
[1777291155724,35.54,77847.39,0.0,0.84997,0.00018,8.6777]
[1777291157738,35.54,77846.14,0.0,0.84975,0.00018,8.68606]
[1777291162778,35.54,77844.39,0.0,0.84944,0.00018,8.69773]
[1777291167811,35.54,77842.93,0.0,0.84918,0.00018,8.70741]
[1777291172845,35.53,77841.13,0.0,0.84898,0.00018,8.71146]
[1777291176874,35.53,77835.65,0.0,0.84803,0.00018,8.74721]
[1777291181908,35.53,77836.5,0.0,0.84819,0.00018,8.74103]
[1777291186943,35.53,77836.14,0.0,0.84815,0.00018,8.74274]
[1777291193991,35.52,77836.76,0.0,0.84828,0.00018,8.73782]
[1777291199027,35.52,77836.17,0.0,0.84819,0.00018,8.74106]
[1777291204062,35.52,77830.77,0.0,0.84725,0.00018,8.77648]
[1777291207082,35.52,77839.19,0.0,0.84876,0.00018,8.71944]
[1777291212117,35.51,77839.11,0.0,0.84876,0.00018,8.71952]
[1777291222184,35.51,77838.88,0.0,0.84875,0.00018,8.71996]
[1777291227224,35.51,77838.56,0.0,0.8487,0.00018,8.72172]
[1777291232257,35.51,77838.81,0.0,0.84886,0.00018,8.71212]
[1777291235278,35.5,77832.65,0.0,0.84777,0.00018,8.75296]
[1777291237227,35.5,77823.89,0.0,0.84622,0.00018,8.81122]
[1777291239309,35.5,77817.48,0.0,0.84508,0.00018,8.85363]
[1777291244341,35.5,77815.63,0.0,0.84477,0.00018,8.86488]
[1777291249376,35.49,77814.82,0.0,0.84467,0.00018,8.86858]
[1777291252397,35.49,77809.33,0.0,0.84369,0.00018,8.90483]
[1777291254411,35.48,77806.2,0.0,0.84314,0.00018,8.92526]
[1777291259446,35.48,77806.59,0.0,0.84324,0.00018,8.92127]
[1777291262468,35.47,77800.71,0.0,0.8422,0.00018,8.95953]
[1777291267503,35.47,77802.6,0.0,0.84257,0.00018,8.94581]
[1777291270525,35.47,77797.0,0.0,0.84156,0.00018,8.98281]
[1777291275559,35.46,77797.38,0.0,0.84166,0.00018,8.9793]
[1777291280593,35.46,77797.42,0.0,0.84169,0.00018,8.97809]
[1777291285628,35.46,77798.98,0.0,0.84201,0.00018,8.96662]
[1777291290664,35.45,77799.91,0.0,0.8422,0.00018,8.95935]
[1777291295699,35.45,77801.19,0.0,0.84256,0.00018,8.94229]
[1777291301740,35.44,77801.43,0.0,0.84264,0.00018,8.93935]
[1777291306775,35.44,77800.99,0.0,0.84259,0.00018,8.94116]
[1777291311811,35.43,77795.49,0.0,0.84162,0.00018,8.97684]
[1777291313825,35.43,77789.76,0.0,0.84058,0.00018,9.01464]
[1777291318859,35.42,77791.58,0.0,0.84096,0.00018,9.00093]
[1777291323894,35.42,77794.07,0.0,0.84144,0.00018,8.98352]
[1777291328930,35.42,77796.87,0.0,0.84197,0.00018,8.96405]
[1777291333967,35.42,77799.91,0.0,0.84255,0.00018,8.94281]
[1777291339002,35.41,77799.12,0.0,0.84243,0.00018,8.94694]
[1777291344038,35.4,77803.13,0.0,0.84321,0.00018,8.91842]
[1777291349072,35.4,77804.51,0.0,0.8435,0.00018,8.90784]
[1777291354110,35.39,77803.52,0.0,0.84345,0.00018,8.90584]
[1777291358151,35.39,77799.37,0.0,0.84272,0.00018,8.93269]
[1777291363187,35.39,77789.4,0.0,0.84091,0.00018,8.99865]
[1777291367216,35.38,77795.89,0.0,0.84212,0.00018,8.95449]
[1777291372262,35.38,77782.94,0.0,0.83974,0.00019,9.0411]
[1777291374270,35.38,77772.93,0.0,0.83788,0.00019,9.10831]
[1777291375276,35.38,77771.89,0.0,0.83769,0.00019,9.11522]
[1777291380311,35.38,77764.74,0.0,0.83636,0.00019,9.16279]
[1777291385346,35.38,77762.86,0.0,0.83603,0.00019,9.17463]
[1777291390380,35.37,77760.62,0.0,0.83563,0.00019,9.1889]
[1777291395333,35.37,77755.51,0.0,0.83469,0.00019,9.22235]
[1777291399447,35.37,77750.17,0.0,0.8337,0.00019,9.25742]
[1777291405403,35.36,77742.51,0.0,0.83227,0.00019,9.30749]
[1777291410524,35.36,77741.66,0.0,0.83215,0.00019,9.31194]
[1777291415560,35.35,77739.13,0.0,0.8318,0.00019,9.32026]
[1777291422609,35.34,77737.45,0.0,0.83152,0.00019,9.32978]
[1777291427643,35.3,77736.49,0.0,0.8316,0.00019,9.32683]
[1777291432678,35.3,77735.49,0.0,0.83147,0.00019,9.33156]
[1777291437713,35.29,77734.13,0.0,0.83127,0.00019,9.3384]
[1777291442748,35.28,77735.94,0.0,0.83167,0.00019,9.32436]
[1777291445770,35.27,77741.56,0.0,0.83277,0.00019,9.28559]
[1777291450805,35.27,77741.49,0.0,0.83279,0.00019,9.28507]
[1777291455839,35.27,77741.52,0.0,0.83281,0.00019,9.2842]
[1777291460874,35.26,77742.62,0.0,0.83304,0.00019,9.27608]
[1777291465909,35.26,77738.62,0.0,0.8323,0.00019,9.30215]
[1777291470944,35.26,77736.59,0.0,0.83194,0.00019,9.31481]
[1777291475980,35.25,77737.0,0.0,0.83215,0.00019,9.30357]
[1777291481015,35.25,77738.48,0.0,0.83246,0.00019,9.29254]
[1777291486050,35.24,77740.15,0.0,0.83281,0.00019,9.28023]
[1777291488064,35.24,77745.33,0.0,0.83381,0.00019,9.24493]
[1777291493101,35.24,77741.52,0.0,0.83311,0.00019,9.26976]
[1777291498136,35.23,77743.89,0.0,0.83359,0.00019,9.25285]
[1777291503171,35.23,77744.3,0.0,0.83369,0.00019,9.2492]
[1777291508206,35.23,77743.95,0.0,0.83365,0.00019,9.25065]
[1777291513242,35.22,77748.65,0.0,0.83457,0.00019,9.21809]
[1777291518279,35.22,77748.84,0.0,0.83463,0.00019,9.21606]
[1777291523311,35.22,77749.26,0.0,0.83473,0.00019,9.21244]
[1777291528347,35.21,77751.07,0.0,0.83509,0.00019,9.19949]
[1777291533381,35.21,77754.71,0.0,0.8359,0.00019,9.16676]
[1777291538417,35.21,77758.62,0.0,0.83666,0.00019,9.13981]
[1777291543454,35.21,77763.94,0.0,0.83767,0.00019,9.1035]
[1777291548489,35.21,77765.05,0.0,0.83789,0.00019,9.09573]
[1777291553524,35.21,77767.22,0.0,0.8383,0.00019,9.08087]
[1777291558559,35.2,77767.89,0.0,0.83843,0.00019,9.07617]
[1777291563597,35.2,77770.53,0.0,0.83893,0.00019,9.05821]
[1777291568632,35.2,77770.9,0.0,0.839,0.00019,9.05559]
[1777291573667,35.2,77768.3,0.0,0.83852,0.00019,9.07307]
[1777291578702,35.2,77768.9,0.0,0.83864,0.00019,9.06875]
[1777291583736,35.2,77769.63,0.0,0.83878,0.00019,9.06353]
[1777291588771,35.2,77769.95,0.0,0.83885,0.00019,9.06106]
[1777291593807,35.2,77770.26,0.0,0.83902,0.00019,9.05117]
[1777291598841,35.2,77771.53,0.0,0.83926,0.00019,9.04231]
[1777291603879,35.2,77771.37,0.0,0.83924,0.00019,9.04322]
[1777291608915,35.2,77772.16,0.0,0.83939,0.00019,9.03774]
[1777291613948,35.2,77773.46,0.0,0.83964,0.00019,9.02885]
[1777291615963,35.2,77786.84,0.0,0.84212,0.00018,8.93852]
[1777291620997,35.2,77786.51,0.0,0.84204,0.00018,8.94135]
[1777291626033,35.2,77783.03,0.0,0.84138,0.00019,8.96543]
[1777291631067,35.2,77783.01,0.0,0.84137,0.00019,8.9661]
[1777291636102,35.21,77780.5,0.0,0.84089,0.00019,8.98357]
[1777291641137,35.21,77780.75,0.0,0.84092,0.00019,8.98241]
[1777291646172,35.21,77779.45,0.0,0.84066,0.00019,8.99173]
[1777291652214,35.21,77778.57,0.0,0.84058,0.00019,8.99088]
[1777291657250,35.21,77775.64,0.0,0.84002,0.00019,9.01118]
[1777291662285,35.22,77775.74,0.0,0.84003,0.00019,9.01096]
[1777291669335,35.22,77776.48,0.0,0.84015,0.00019,9.00666]
[1777291674371,35.22,77776.14,0.0,0.84007,0.00019,9.00943]
[1777291679406,35.22,77775.99,0.0,0.84003,0.00019,9.01087]
[1777291685449,35.22,77777.05,0.0,0.84021,0.00019,9.00418]
[1777291690484,35.23,77777.46,0.0,0.84028,0.00019,9.00185]
[1777291695518,35.23,77777.73,0.0,0.84032,0.00019,9.0005]
[1777291700554,35.23,77781.45,0.0,0.84099,0.00019,8.97592]
[1777291705589,35.23,77785.2,0.0,0.84167,0.00019,8.95135]
[1777291708609,35.23,77790.95,0.0,0.84273,0.00018,8.91248]
[1777291713645,35.23,77790.31,0.0,0.84271,0.00018,8.90938]
[1777291718681,35.23,77793.81,0.0,0.84336,0.00018,8.88575]
[1777291723715,35.23,77791.99,0.0,0.84302,0.00018,8.89828]
[1777291728751,35.24,77792.77,0.0,0.84315,0.00018,8.89335]
[1777291733786,35.24,77791.14,0.0,0.84284,0.00018,8.90479]
[1777291738822,35.23,77788.69,0.0,0.8424,0.00018,8.92083]
[1777291743856,35.23,77787.4,0.0,0.84218,0.00018,8.92896]
[1777291748891,35.23,77786.33,0.0,0.842,0.00018,8.93535]
[1777291751912,35.23,77775.43,0.0,0.83999,0.00019,9.00844]
[1777291752920,35.23,77769.41,0.0,0.83887,0.00019,9.04905]
[1777291753927,35.22,77769.82,0.0,0.83897,0.00019,9.04531]
[1777291758962,35.19,77770.67,0.0,0.83933,0.00019,9.03211]
[1777291763996,35.19,77771.2,0.0,0.83945,0.00019,9.02799]
[1777291769036,35.19,77772.33,0.0,0.83968,0.00019,9.01964]
[1777291774066,35.19,77773.55,0.0,0.84002,0.00019,9.00334]
[1777291779101,35.18,77775.56,0.0,0.84041,0.00019,8.98922]
[1777291784138,35.18,77776.23,0.0,0.84055,0.00019,8.98417]
[1777291789174,35.18,77779.18,0.0,0.84111,0.00019,8.96376]
[1777291794210,35.18,77782.45,0.0,0.84175,0.00019,8.94065]
[1777291797229,35.17,77788.4,0.0,0.84286,0.00018,8.89987]
[1777291800250,35.17,77793.47,0.0,0.84379,0.00018,8.86566]
[1777291805285,35.17,77792.94,0.0,0.84369,0.00018,8.86942]
[1777291810321,35.17,77794.74,0.0,0.84402,0.00018,8.85717]
[1777291815356,35.18,77797.27,0.0,0.84448,0.00018,8.84034]
[1777291818377,35.17,77802.79,0.0,0.8455,0.00018,8.8026]
[1777291823412,35.17,77801.09,0.0,0.8452,0.00018,8.8137]
[1777291828447,35.17,77802.72,0.0,0.84551,0.00018,8.80237]
[1777291833484,35.17,77807.39,0.0,0.84646,0.00018,8.7632]
[1777291835499,35.17,77814.12,0.0,0.84768,0.00018,8.71777]
[1777291836506,35.17,77815.02,0.0,0.84784,0.00018,8.7118]
[1777291841541,35.17,77812.73,0.0,0.84741,0.00018,8.72782]
[1777291846578,35.18,77814.74,0.0,0.84776,0.00018,8.71481]
[1777291851614,35.18,77811.8,0.0,0.84721,0.00018,8.73529]
[1777291856650,35.18,77810.61,0.0,0.84698,0.00018,8.74389]
[1777291858663,35.18,77802.56,0.0,0.84551,0.00018,8.79851]
[1777291863698,35.18,77804.29,0.0,0.84582,0.00018,8.78709]
[1777291868735,35.18,77803.99,0.0,0.84576,0.00018,8.78948]
[1777291872762,35.19,77808.26,0.0,0.84652,0.00018,8.76103]
[1777291877802,35.19,77811.45,0.0,0.84708,0.00018,8.74016]
[1777291878808,35.19,77840.95,0.0,0.85237,0.00018,8.54099]
[1777291880822,35.19,77839.05,0.0,0.85202,0.00018,8.55423]
[1777291884852,35.19,77833.37,0.0,0.851,0.00018,8.59304]
[1777291888879,35.19,77838.85,0.0,0.85198,0.00018,8.55577]
[1777291890892,35.19,77840.05,0.0,0.85218,0.00018,8.54801]
[1777291895928,35.19,77843.61,0.0,0.85289,0.00018,8.51723]
[1777291897942,35.2,77855.17,0.0,0.85492,0.00018,8.43967]
[1777291898949,35.2,77859.29,0.0,0.85563,0.00017,8.41219]
[1777291901969,35.2,77861.42,0.0,0.85597,0.00017,8.39891]
[1777291907005,35.21,77859.14,0.0,0.85554,0.00017,8.41569]
[1777291912039,35.21,77860.03,0.0,0.85565,0.00017,8.41123]
[1777291917074,35.22,77863.87,0.0,0.85628,0.00017,8.3872]
[1777291924123,35.23,77863.99,0.0,0.85623,0.00017,8.38886]
[1777291930167,35.24,77862.9,0.0,0.85599,0.00017,8.39847]
[1777291936208,35.25,77862.43,0.0,0.85585,0.00017,8.40361]
[1777291940236,35.25,77854.63,0.0,0.85447,0.00018,8.45714]
[1777291945270,35.25,77853.03,0.0,0.85418,0.00018,8.46814]
[1777291950305,35.25,77853.14,0.0,0.8542,0.00018,8.46742]
[1777291952320,35.25,77848.46,0.0,0.85348,0.00018,8.49142]
[1777291957354,35.25,77842.85,0.0,0.85249,0.00018,8.52907]
[1777291962389,35.25,77844.21,0.0,0.85274,0.00018,8.51973]
[1777291967424,35.25,77843.95,0.0,0.8527,0.00018,8.52135]
[1777291972461,35.25,77840.96,0.0,0.85217,0.00018,8.54133]
[1777291976488,35.25,77836.23,0.0,0.85134,0.00018,8.5728]
[1777291981523,35.24,77839.1,0.0,0.85187,0.00018,8.55288]
[1777291986558,35.24,77840.27,0.0,0.85209,0.00018,8.54441]
[1777291991592,35.24,77841.75,0.0,0.85237,0.00018,8.53385]
[1777291994613,35.24,77847.5,0.0,0.85338,0.00018,8.49528]
[1777291999650,35.24,77846.54,0.0,0.85321,0.00018,8.50162]
[1777292004686,35.24,77847.33,0.0,0.85336,0.00018,8.49591]
[1777292009720,35.24,77847.31,0.0,0.85337,0.00018,8.49565]
[1777292014756,35.23,77846.43,0.0,0.85332,0.00018,8.49366]
[1777292019791,35.23,77842.89,0.0,0.85271,0.00018,8.51708]
[1777292024825,35.23,77840.61,0.0,0.85232,0.00018,8.53185]
[1777292029861,35.23,77842.25,0.0,0.85263,0.00018,8.5201]
[1777292034896,35.23,77841.53,0.0,0.85252,0.00018,8.52428]
[1777292039931,35.22,77842.61,0.0,0.85273,0.00018,8.5163]
[1777292041945,35.22,77834.74,0.0,0.85134,0.00018,8.56913]
[1777292042953,35.22,77830.89,0.0,0.85066,0.00018,8.5949]
[1777292047988,35.22,77829.42,0.0,0.85043,0.00018,8.6036]
[1777292053024,35.21,77830.41,0.0,0.85064,0.00018,8.59577]
[1777292058059,35.21,77833.76,0.0,0.85126,0.00018,8.57206]
[1777292063094,35.2,77835.56,0.0,0.85161,0.00018,8.55885]
[1777292067121,35.2,77827.54,0.0,0.8502,0.00018,8.61217]
[1777292070142,35.2,77823.91,0.0,0.84957,0.00018,8.63588]
[1777292075178,35.19,77819.3,0.0,0.84888,0.00018,8.65825]
[1777292079205,35.19,77825.99,0.0,0.85008,0.00018,8.61284]
[1777292084241,35.19,77828.45,0.0,0.85052,0.00018,8.5965]
[1777292089276,35.19,77831.27,0.0,0.85101,0.00018,8.57776]
[1777292094310,35.19,77831.38,0.0,0.85102,0.00018,8.57736]
[1777292099345,35.2,77832.39,0.0,0.8512,0.00018,8.57086]
[1777292104380,35.2,77836.75,0.0,0.85196,0.00018,8.54176]
[1777292109416,35.2,77836.1,0.0,0.85184,0.00018,8.54657]
[1777292114453,35.2,77836.48,0.0,0.8519,0.00018,8.54433]
[1777292116465,35.2,77844.88,0.0,0.85338,0.00018,8.48785]
[1777292121500,35.2,77843.49,0.0,0.85311,0.00018,8.49793]
[1777292126535,35.21,77839.57,0.0,0.8524,0.00018,8.52503]
[1777292131573,35.21,77835.74,0.0,0.85182,0.00018,8.54371]
[1777292136608,35.21,77836.68,0.0,0.85198,0.00018,8.53763]
[1777292141642,35.21,77838.82,0.0,0.85235,0.00018,8.52339]
[1777292146677,35.21,77841.35,0.0,0.85279,0.00018,8.50652]
[1777292151712,35.21,77839.85,0.0,0.85252,0.00018,8.51677]
[1777292153728,35.21,77847.28,0.0,0.85384,0.00018,8.46671]
[1777292158763,35.21,77848.99,0.0,0.85412,0.00018,8.45567]
[1777292163797,35.21,77848.76,0.0,0.85407,0.00018,8.45775]
[1777292168833,35.22,77850.79,0.0,0.85441,0.00018,8.44471]
[1777292173869,35.22,77849.58,0.0,0.85418,0.00018,8.45367]
[1777292177896,35.22,77861.37,0.0,0.85622,0.00017,8.37493]
[1777292178904,35.22,77862.08,0.0,0.85634,0.00017,8.37044]
[1777292183938,35.23,77861.07,0.0,0.85612,0.00017,8.37876]
[1777292188973,35.24,77858.29,0.0,0.8556,0.00017,8.39902]
[1777292194009,35.24,77857.77,0.0,0.85557,0.00017,8.39658]
[1777292199044,35.25,77852.93,0.0,0.85468,0.00018,8.43068]
[1777292204084,35.25,77852.84,0.0,0.85463,0.00018,8.43273]
[1777292209116,35.26,77851.2,0.0,0.85431,0.00018,8.4452]
[1777292214150,35.26,77850.58,0.0,0.85416,0.00018,8.4508]
[1777292219189,35.27,77849.3,0.0,0.8539,0.00018,8.46079]
[1777292221203,35.27,77843.72,0.0,0.8529,0.00018,8.49889]
[1777292226238,35.27,77839.88,0.0,0.8522,0.00018,8.52578]
[1777292231273,35.28,77836.61,0.0,0.85159,0.00018,8.54875]
[1777292236309,35.28,77836.95,0.0,0.85163,0.00018,8.54723]
[1777292241342,35.28,77837.67,0.0,0.85174,0.00018,8.54313]
[1777292246377,35.29,77838.37,0.0,0.85185,0.00018,8.53912]
[1777292251412,35.29,77839.78,0.0,0.85218,0.00018,8.52285]
[1777292256447,35.29,77838.94,0.0,0.85201,0.00018,8.52923]
[1777292261483,35.3,77844.25,0.0,0.85293,0.00018,8.49426]
[1777292263496,35.3,77849.65,0.0,0.85387,0.00018,8.45834]
[1777292268531,35.3,77845.33,0.0,0.85308,0.00018,8.48856]
[1777292273567,35.31,77843.42,0.0,0.85271,0.00018,8.50266]
[1777292278601,35.31,77843.05,0.0,0.85262,0.00018,8.50616]
[1777292283637,35.31,77839.42,0.0,0.85196,0.00018,8.53149]
[1777292288672,35.32,77842.42,0.0,0.85246,0.00018,8.5122]
[1777292293707,35.32,77842.7,0.0,0.85249,0.00018,8.51136]
[1777292298742,35.36,77842.54,0.0,0.85222,0.00018,8.52174]
[1777292303777,35.39,77842.71,0.0,0.85201,0.00018,8.52978]
[1777292308811,35.4,77841.0,0.0,0.85165,0.00018,8.54341]
[1777292313848,35.4,77839.16,0.0,0.85141,0.00018,8.549]
[1777292318882,35.41,77838.69,0.0,0.8513,0.00018,8.55289]
[1777292323917,35.41,77839.06,0.0,0.85135,0.00018,8.55113]
[1777292328952,35.41,77840.18,0.0,0.85153,0.00018,8.54433]
[1777292333988,35.41,77841.93,0.0,0.85182,0.00018,8.53339]
[1777292339023,35.42,77841.81,0.0,0.85178,0.00018,8.53499]
[1777292344059,35.42,77841.21,0.0,0.85165,0.00018,8.53977]
[1777292349094,35.42,77840.12,0.0,0.85144,0.00018,8.54784]
[1777292354130,35.43,77840.68,0.0,0.85152,0.00018,8.54485]
[1777292359163,35.43,77840.75,0.0,0.85151,0.00018,8.54512]
[1777292364198,35.43,77840.77,0.0,0.8515,0.00018,8.54574]
[1777292369233,35.43,77840.72,0.0,0.85147,0.00018,8.54678]
[1777292374273,35.44,77825.34,0.0,0.84881,0.00018,8.64314]
[1777292375279,35.44,77821.65,0.0,0.84815,0.00018,8.66791]
[1777292380313,35.44,77820.05,0.0,0.84786,0.00018,8.67845]
[1777292385349,35.44,77819.02,0.0,0.84769,0.00018,8.68511]
[1777292390384,35.43,77819.17,0.0,0.84775,0.00018,8.68258]
[1777292395418,35.43,77817.3,0.0,0.84742,0.00018,8.69489]
[1777292400453,35.43,77816.84,0.0,0.84735,0.00018,8.69774]
[1777292402399,35.43,77823.53,0.0,0.84855,0.00018,8.65277]
[1777292407502,35.43,77825.38,0.0,0.84888,0.00018,8.64037]
[1777292412537,35.43,77825.78,0.0,0.84896,0.00018,8.63763]
[1777292418579,35.43,77830.4,0.0,0.84979,0.00018,8.60642]
[1777292423615,35.43,77832.32,0.0,0.85014,0.00018,8.59331]
[1777292428650,35.43,77837.52,0.0,0.85107,0.00018,8.55828]
[1777292433684,35.43,77841.0,0.0,0.85178,0.00018,8.52752]
[1777292438725,35.43,77842.91,0.0,0.85211,0.00018,8.51508]
[1777292443754,35.42,77840.55,0.0,0.85171,0.00018,8.53007]
[1777292448790,35.42,77840.45,0.0,0.85173,0.00018,8.52946]
[1777292453828,35.41,77840.26,0.0,0.85172,0.00018,8.52964]
[1777292458860,35.41,77844.06,0.0,0.85241,0.00018,8.50364]
[1777292463897,35.41,77842.53,0.0,0.85215,0.00018,8.51347]
[1777292469939,35.41,77843.22,0.0,0.85229,0.00018,8.50824]
[1777292475003,35.41,77846.46,0.0,0.85285,0.00018,8.4868]
[1777292477021,35.41,77852.5,0.0,0.85392,0.00018,8.44627]
[1777292482057,35.41,77851.04,0.0,0.85366,0.00018,8.45587]
[1777292487091,35.41,77849.71,0.0,0.85345,0.00018,8.46415]
[1777292492126,35.41,77847.55,0.0,0.85318,0.00018,8.47075]
[1777292497161,35.4,77845.83,0.0,0.85289,0.00018,8.48166]
[1777292502197,35.4,77847.72,0.0,0.85324,0.00018,8.46837]
[1777292507231,35.4,77849.31,0.0,0.85349,0.00018,8.45881]
[1777292512267,35.41,77849.94,0.0,0.85356,0.00018,8.45617]
[1777292517303,35.42,77845.93,0.0,0.85282,0.00018,8.48457]
[1777292521330,35.42,77844.69,0.0,0.85257,0.00018,8.49385]
[1777292526364,35.44,77845.65,0.0,0.85262,0.00018,8.49212]
[1777292531400,35.46,77846.03,0.0,0.85257,0.00018,8.49398]
[1777292534421,35.46,77840.6,0.0,0.8516,0.00018,8.53087]
[1777292537441,35.46,77835.43,0.0,0.85065,0.00018,8.56682]
[1777292542479,35.48,77832.96,0.0,0.8501,0.00018,8.58767]
[1777292547511,35.49,77830.42,0.0,0.84958,0.00018,8.60719]
[1777292553457,35.49,77828.47,0.0,0.84932,0.00018,8.61309]
[1777292561609,35.49,77827.06,0.0,0.84906,0.00018,8.62302]
[1777292566644,35.49,77822.21,0.0,0.84817,0.00018,8.6561]
[1777292571679,35.49,77822.08,0.0,0.84814,0.00018,8.65711]
[1777292576714,35.5,77821.94,0.0,0.84811,0.00018,8.65821]
[1777292581749,35.5,77822.47,0.0,0.8482,0.00018,8.65483]
[1777292586784,35.5,77822.2,0.0,0.84815,0.00018,8.6568]
[1777292591820,35.5,77822.32,0.0,0.84817,0.00018,8.65616]
[1777292597862,35.5,77823.45,0.0,0.84837,0.00018,8.6488]
[1777292603811,35.5,77823.31,0.0,0.84833,0.00018,8.64998]
[1777292608938,35.5,77822.63,0.0,0.84823,0.00018,8.6538]
[1777292613973,35.49,77822.85,0.0,0.84839,0.00018,8.64401]
[1777292616997,35.49,77815.46,0.0,0.84708,0.00018,8.69299]
[1777292622037,35.49,77810.9,0.0,0.84627,0.00018,8.72296]
[1777292627071,35.49,77811.37,0.0,0.84635,0.00018,8.71974]
[1777292631100,35.49,77803.16,0.0,0.84484,0.00018,8.77543]
[1777292633114,35.49,77797.06,0.0,0.84373,0.00018,8.81632]
[1777292637145,35.49,77790.25,0.0,0.84249,0.00018,8.86135]
[1777292642177,35.48,77785.05,0.0,0.84158,0.00019,8.89433]
[1777292647211,35.48,77780.56,0.0,0.84077,0.00019,8.92361]
[1777292652246,35.48,77777.31,0.0,0.84017,0.00019,8.94509]
[1777292657283,35.47,77774.35,0.0,0.83963,0.00019,8.96454]
[1777292662318,35.47,77774.15,0.0,0.83961,0.00019,8.96547]
[1777292664339,35.47,77768.75,0.0,0.8386,0.00019,9.0015]
[1777292669366,35.47,77766.39,0.0,0.83818,0.00019,9.01664]
[1777292675409,35.47,77765.89,0.0,0.83821,0.00019,9.01165]
[1777292680444,35.46,77762.96,0.0,0.83767,0.00019,9.0306]
[1777292685478,35.46,77766.02,0.0,0.83825,0.00019,9.01024]
[1777292690513,35.47,77765.51,0.0,0.83814,0.00019,9.01408]
[1777292695548,35.47,77765.8,0.0,0.83818,0.00019,9.01256]
[1777292702601,35.47,77765.38,0.0,0.83808,0.00019,9.01599]
[1777292703609,35.47,77773.36,0.0,0.83958,0.00019,8.96236]
[1777292704617,35.47,77775.88,0.0,0.84006,0.00019,8.94541]
[1777292709652,35.47,77777.39,0.0,0.84034,0.00019,8.93518]
[1777292714686,35.47,77785.36,0.0,0.84182,0.00019,8.88162]
[1777292717706,35.47,77796.16,0.0,0.84381,0.00018,8.80922]
[1777292718714,35.47,77797.8,0.0,0.84411,0.00018,8.79831]
[1777292719721,35.47,77789.68,0.0,0.84261,0.00018,8.85288]
[1777292720728,35.47,77788.13,0.0,0.84233,0.00018,8.86331]
[1777292725762,35.47,77788.24,0.0,0.84235,0.00018,8.86252]
[1777292730799,35.47,77791.47,0.0,0.84295,0.00018,8.84069]
[1777292735832,35.47,77788.47,0.0,0.8425,0.00018,8.85308]
[1777292740867,35.47,77787.87,0.0,0.8424,0.00018,8.85679]
[1777292745902,35.46,77788.81,0.0,0.84258,0.00018,8.85014]
[1777292750938,35.46,77790.33,0.0,0.84287,0.00018,8.83966]
[1777292755974,35.46,77790.1,0.0,0.84284,0.00018,8.84099]
[1777292761008,35.46,77790.12,0.0,0.84284,0.00018,8.84072]
[1777292766044,35.46,77787.66,0.0,0.84239,0.00018,8.8571]
[1777292767050,35.46,77777.73,0.0,0.84055,0.00019,8.92389]
[1777292768057,35.46,77773.47,0.0,0.83975,0.00019,8.95255]
[1777292773092,35.46,77768.04,0.0,0.83873,0.00019,8.9892]
[1777292778128,35.46,77765.41,0.0,0.83823,0.00019,9.00698]
[1777292783166,35.46,77762.36,0.0,0.83765,0.00019,9.02751]
[1777292784170,35.46,77754.2,0.0,0.83611,0.00019,9.08215]
[1777292789205,35.46,77752.03,0.0,0.83571,0.00019,9.09633]
[1777292794240,35.46,77750.18,0.0,0.83547,0.00019,9.10085]
[1777292801289,35.46,77747.05,0.0,0.8349,0.00019,9.12102]
[1777292807331,35.46,77747.12,0.0,0.83493,0.00019,9.11983]
[1777292813373,35.45,77748.31,0.0,0.83516,0.00019,9.11178]
[1777292818408,35.46,77750.21,0.0,0.8355,0.00019,9.09956]
[1777292823442,35.46,77751.73,0.0,0.83578,0.00019,9.08997]
[1777292828479,35.46,77751.56,0.0,0.83573,0.00019,9.0917]
[1777292833513,35.46,77752.82,0.0,0.83595,0.00019,9.08383]
[1777292838548,35.47,77751.84,0.0,0.83575,0.00019,9.09102]
[1777292843583,35.47,77750.97,0.0,0.83557,0.00019,9.09739]
[1777292848619,35.47,77750.92,0.0,0.83554,0.00019,9.09826]
[1777292853654,35.47,77749.55,0.0,0.83537,0.00019,9.10046]
[1777292858688,35.48,77746.67,0.0,0.83481,0.00019,9.12023]
[1777292863724,35.48,77745.9,0.0,0.83465,0.00019,9.12574]
[1777292869765,35.48,77744.19,0.0,0.83431,0.00019,9.13762]
[1777292874801,35.48,77741.52,0.0,0.83379,0.00019,9.15583]
[1777292879835,35.48,77740.21,0.0,0.83353,0.00019,9.16493]
[1777292884870,35.48,77738.48,0.0,0.83319,0.00019,9.17682]
[1777292889906,35.48,77737.63,0.0,0.83302,0.00019,9.18282]
[1777292892926,35.48,77730.63,0.0,0.83167,0.00019,9.22985]
[1777292893934,35.48,77729.99,0.0,0.83154,0.00019,9.23413]
[1777292898968,35.49,77730.43,0.0,0.83163,0.00019,9.23124]
[1777292904012,35.49,77729.6,0.0,0.83146,0.00019,9.23685]
[1777292906019,35.49,77715.85,0.0,0.82879,0.0002,9.32877]
[1777292907025,35.49,77715.32,0.0,0.82869,0.0002,9.33221]
[1777292912060,35.48,77715.36,0.0,0.82882,0.0002,9.32389]
[1777292917095,35.48,77719.62,0.0,0.82966,0.00019,9.295]
[1777292922130,35.48,77724.32,0.0,0.83058,0.00019,9.26324]
[1777292927165,35.48,77722.12,0.0,0.83016,0.00019,9.27782]
[1777292932201,35.48,77729.47,0.0,0.83159,0.00019,9.22856]
[1777292934214,35.48,77731.17,0.0,0.83191,0.00019,9.21729]
[1777292939251,35.48,77729.05,0.0,0.83149,0.00019,9.23179]
[1777292941263,35.48,77723.55,0.0,0.83043,0.00019,9.26864]
[1777292946299,35.48,77720.58,0.0,0.82985,0.00019,9.28847]
[1777292951333,35.48,77719.95,0.0,0.82973,0.00019,9.29263]
[1777292956368,35.48,77720.54,0.0,0.82984,0.00019,9.28866]
[1777292961404,35.48,77725.03,0.0,0.83072,0.00019,9.25869]
[1777292966439,35.48,77727.61,0.0,0.83121,0.00019,9.24176]
[1777292971474,35.48,77725.99,0.0,0.83098,0.00019,9.24544]
[1777292976509,35.49,77729.81,0.0,0.83171,0.00019,9.22039]
[1777292981544,35.49,77731.44,0.0,0.83201,0.00019,9.21002]
[1777292986578,35.49,77738.8,0.0,0.83341,0.00019,9.16143]
[1777292991613,35.49,77741.89,0.0,0.83397,0.00019,9.14156]
[1777292996652,35.5,77745.27,0.0,0.8346,0.00019,9.11979]
[1777293001685,35.5,77746.68,0.0,0.83484,0.00019,9.11123]
[1777293007726,35.51,77749.39,0.0,0.83533,0.00019,9.09416]
[1777293009740,35.51,77755.28,0.0,0.83644,0.00019,9.05512]
[1777293014774,35.51,77756.62,0.0,0.83666,0.00019,9.04719]
[1777293019809,35.52,77755.66,0.0,0.83645,0.00019,9.05463]
[1777293024845,35.52,77751.82,0.0,0.8357,0.00019,9.08128]
[1777293026859,35.52,77748.29,0.0,0.83502,0.00019,9.10518]
[1777293031893,35.52,77748.11,0.0,0.83507,0.00019,9.09945]
[1777293036929,35.53,77748.06,0.0,0.83504,0.00019,9.10034]
[1777293041965,35.53,77748.01,0.0,0.83502,0.00019,9.10122]
[1777293047001,35.53,77750.01,0.0,0.83538,0.00019,9.08835]
[1777293052036,35.53,77749.73,0.0,0.83531,0.00019,9.09079]
[1777293056063,35.53,77756.36,0.0,0.83656,0.00019,9.04695]
[1777293062107,35.54,77755.73,0.0,0.83641,0.00019,9.05213]
[1777293067144,35.54,77755.35,0.0,0.83632,0.00019,9.05546]
[1777293072179,35.54,77756.18,0.0,0.83645,0.00019,9.05067]
[1777293077213,35.55,77756.64,0.0,0.83652,0.00019,9.04836]
[1777293082250,35.55,77757.51,0.0,0.83666,0.00019,9.04332]
[1777293087284,35.55,77756.19,0.0,0.83639,0.00019,9.05294]
[1777293092319,35.56,77755.89,0.0,0.83642,0.00019,9.04815]
[1777293097354,35.56,77754.57,0.0,0.83615,0.00019,9.05765]
[1777293098361,35.56,77749.41,0.0,0.83516,0.00019,9.09227]
[1777293103396,35.56,77755.21,0.0,0.83625,0.00019,9.05404]
[1777293104407,35.56,77764.09,0.0,0.83792,0.00019,8.99481]
[1777293105411,35.56,77766.1,0.0,0.83829,0.00019,8.98158]
[1777293110446,35.57,77767.3,0.0,0.83849,0.00019,8.97475]
[1777293115480,35.58,77766.26,0.0,0.83825,0.00019,8.98313]
[1777293120516,35.58,77770.34,0.0,0.83898,0.00019,8.95708]
[1777293125550,35.59,77771.01,0.0,0.83907,0.00019,8.95403]
[1777293126558,35.59,77761.41,0.0,0.83726,0.00019,9.01839]
[1777293133607,35.59,77756.45,0.0,0.83629,0.00019,9.05269]
[1777293138642,35.6,77759.54,0.0,0.83685,0.00019,9.03297]
[1777293143677,35.6,77761.65,0.0,0.83722,0.00019,9.01981]
[1777293148711,35.6,77761.7,0.0,0.8372,0.00019,9.02049]
[1777293153747,35.61,77761.51,0.0,0.83724,0.00019,9.01527]
[1777293158782,35.61,77760.89,0.0,0.83709,0.00019,9.02044]
[1777293163817,35.62,77756.52,0.0,0.83624,0.00019,9.05068]
[1777293165832,35.62,77751.36,0.0,0.83525,0.00019,9.08542]
[1777293170869,35.62,77750.76,0.0,0.83512,0.00019,9.09002]
[1777293175904,35.62,77750.82,0.0,0.83512,0.00019,9.09014]
[1777293180939,35.63,77749.57,0.0,0.83487,0.00019,9.09891]
[1777293185976,35.63,77751.08,0.0,0.83514,0.00019,9.08944]
[1777293188996,35.65,77740.17,0.0,0.8329,0.00019,9.16779]
[1777293190007,35.65,77741.76,0.0,0.8332,0.00019,9.15737]
[1777293195041,35.66,77750.25,0.0,0.83479,0.00019,9.10173]
[1777293196046,35.66,77766.48,0.0,0.83786,0.00019,8.99357]
[1777293197054,35.66,77765.9,0.0,0.83774,0.00019,8.99762]
[1777293202089,35.66,77762.91,0.0,0.83716,0.00019,9.01844]
[1777293208130,35.69,77761.54,0.0,0.83668,0.00019,9.03553]
[1777293213166,35.76,77761.2,0.0,0.83625,0.00019,9.04714]
[1777293215180,35.79,77754.38,0.0,0.83478,0.00019,9.09857]
[1777293220216,35.84,77753.06,0.0,0.8342,0.00019,9.11915]
[1777293225251,35.88,77753.31,0.0,0.83401,0.00019,9.12614]
[1777293230286,35.88,77752.48,0.0,0.83382,0.00019,9.13264]
[1777293235320,35.89,77752.27,0.0,0.83375,0.00019,9.13496]
[1777293241363,35.89,77753.81,0.0,0.83401,0.00019,9.12591]
[1777293246404,35.9,77756.82,0.0,0.8345,0.00019,9.10892]
[1777293251432,35.92,77752.85,0.0,0.83367,0.00019,9.13811]
[1777293256468,35.92,77748.93,0.0,0.8329,0.00019,9.1649]
[1777293261503,35.92,77748.62,0.0,0.83282,0.00019,9.1677]
[1777293266538,35.92,77743.74,0.0,0.83187,0.00019,9.20065]
[1777293274599,35.93,77743.45,0.0,0.83189,0.00019,9.19592]
[1777293275601,35.93,77735.38,0.0,0.83034,0.00019,9.24932]
[1777293276608,35.93,77732.69,0.0,0.82982,0.00019,9.26732]
[1777293281642,35.94,77734.59,0.0,0.83015,0.00019,9.25596]
[1777293284664,35.94,77745.85,0.0,0.8323,0.00019,9.18188]
[1777293289698,35.94,77742.22,0.0,0.83161,0.00019,9.20555]
[1777293294733,35.94,77738.81,0.0,0.83095,0.00019,9.22819]
[1777293299768,35.94,77740.51,0.0,0.83128,0.00019,9.21702]
[1777293304804,35.94,77741.78,0.0,0.83152,0.00019,9.20869]
[1777293309839,35.94,77741.72,0.0,0.83151,0.00019,9.20914]
[1777293314873,35.94,77741.76,0.0,0.83151,0.00019,9.2089]
[1777293319909,35.94,77742.2,0.0,0.8316,0.00019,9.20598]
[1777293325952,35.94,77742.51,0.0,0.83166,0.00019,9.20392]
[1777293330987,35.94,77742.08,0.0,0.83158,0.00019,9.20673]
[1777293336021,35.94,77744.43,0.0,0.83213,0.00019,9.18372]
[1777293341059,35.94,77744.87,0.0,0.83221,0.00019,9.18097]
[1777293346094,35.94,77745.7,0.0,0.83236,0.00019,9.17552]
[1777293348119,35.94,77751.5,0.0,0.83347,0.00019,9.13693]
[1777293350125,35.94,77761.12,0.0,0.8353,0.00019,9.07316]
[1777293351132,35.94,77760.26,0.0,0.83514,0.00019,9.07884]
[1777293356166,35.94,77761.37,0.0,0.83535,0.00019,9.07152]
[1777293361201,35.94,77769.76,0.0,0.83692,0.00019,9.01603]
[1777293362209,35.94,77772.37,0.0,0.83741,0.00019,8.99886]
[1777293367243,35.94,77768.69,0.0,0.83671,0.00019,9.02368]
[1777293372279,35.96,77765.42,0.0,0.83595,0.00019,9.05043]
[1777293377313,36.01,77762.7,0.0,0.83512,0.00019,9.07962]
[1777293382349,36.03,77763.91,0.0,0.83522,0.00019,9.07652]
[1777293387383,36.04,77761.94,0.0,0.83476,0.00019,9.0924]
[1777293392419,36.04,77757.89,0.0,0.83408,0.00019,9.11245]
[1777293397454,36.05,77756.89,0.0,0.83386,0.00019,9.1199]
[1777293399468,36.05,77750.08,0.0,0.83256,0.00019,9.16524]
[1777293404503,36.06,77750.46,0.0,0.83259,0.00019,9.16413]
[1777293409537,36.06,77746.22,0.0,0.83176,0.00019,9.19273]
[1777293414572,36.06,77745.22,0.0,0.83154,0.00019,9.20041]
[1777293416588,36.07,77739.34,0.0,0.83041,0.00019,9.23951]
[1777293418602,36.07,77729.2,0.0,0.82845,0.00019,9.30645]
[1777293423636,36.07,77727.11,0.0,0.82803,0.00019,9.32052]
[1777293428671,36.07,77721.3,0.0,0.8269,0.00019,9.35897]
[1777293433707,36.07,77718.52,0.0,0.82635,0.00019,9.37749]
[1777293438742,36.07,77714.0,0.0,0.82547,0.0002,9.40735]
[1777293443776,36.07,77713.3,0.0,0.82532,0.0002,9.41213]
[1777293448815,36.07,77708.9,0.0,0.82446,0.0002,9.44113]
[1777293451840,36.07,77680.54,0.0,0.81895,0.0002,9.61918]
[1777293452847,36.07,77684.12,0.0,0.81967,0.0002,9.5956]
[1777293453853,36.07,77695.5,0.0,0.82194,0.0002,9.52075]
[1777293458887,36.06,77697.22,0.0,0.82232,0.0002,9.50833]
[1777293463923,36.06,77696.64,0.0,0.82224,0.0002,9.511]
[1777293466944,36.06,77688.14,0.0,0.82057,0.0002,9.56586]
[1777293471979,36.05,77685.76,0.0,0.82012,0.0002,9.58083]
[1777293473992,36.05,77693.07,0.0,0.82158,0.0002,9.53266]
[1777293480034,36.05,77692.84,0.0,0.82154,0.0002,9.5339]
[1777293485070,36.05,77688.26,0.0,0.82064,0.0002,9.56369]
[1777293487083,36.05,77687.11,0.0,0.82041,0.0002,9.57104]
[1777293492118,36.05,77687.18,0.0,0.82042,0.0002,9.57084]
[1777293497154,36.05,77687.96,0.0,0.82056,0.0002,9.56621]
[1777293502188,36.05,77684.35,0.0,0.81983,0.0002,9.59017]
[1777293507225,36.06,77681.87,0.0,0.81933,0.0002,9.60659]
[1777293512259,36.06,77679.95,0.0,0.81905,0.0002,9.61166]
[1777293517295,36.05,77676.18,0.0,0.8183,0.0002,9.63614]
[1777293519308,36.05,77668.55,0.0,0.81677,0.0002,9.68579]
[1777293524343,36.05,77675.54,0.0,0.81819,0.0002,9.63964]
[1777293529377,36.05,77675.3,0.0,0.81815,0.0002,9.64096]
[1777293534413,36.05,77675.01,0.0,0.8181,0.0002,9.64259]
[1777293539448,36.05,77671.61,0.0,0.81742,0.0002,9.66446]
[1777293543475,36.05,77668.16,0.0,0.81674,0.0002,9.68656]
[1777293548522,36.04,77665.76,0.0,0.81628,0.0002,9.7016]
[1777293553557,36.04,77662.44,0.0,0.81563,0.0002,9.7225]
[1777293558593,36.04,77656.47,0.0,0.81444,0.0002,9.76054]
[1777293563628,36.03,77659.23,0.0,0.81503,0.0002,9.74154]
[1777293568663,36.03,77659.88,0.0,0.81519,0.0002,9.73645]
[1777293573699,36.02,77659.22,0.0,0.81518,0.0002,9.73244]
[1777293578734,36.02,77659.2,0.0,0.8152,0.0002,9.73183]
[1777293583770,36.02,77657.96,0.0,0.81497,0.0002,9.73921]
[1777293588805,36.01,77658.0,0.0,0.815,0.0002,9.73823]
[1777293593840,36.01,77658.7,0.0,0.81517,0.0002,9.73298]
[1777293598875,36.01,77658.04,0.0,0.81505,0.0002,9.73662]
[1777293603910,36.0,77660.03,0.0,0.81548,0.0002,9.72297]
[1777293605923,36.0,77663.42,0.0,0.81617,0.0002,9.70065]
[1777293610960,36.0,77669.11,0.0,0.81733,0.0002,9.66306]
[1777293612973,36.0,77672.18,0.0,0.81795,0.0002,9.64291]
[1777293618008,36.0,77675.6,0.0,0.81864,0.0002,9.62046]
[1777293620025,36.0,77681.18,0.0,0.81976,0.0002,9.58393]
[1777293624054,36.0,77686.26,0.0,0.82077,0.0002,9.55083]
[1777293629089,36.0,77684.44,0.0,0.8204,0.0002,9.56296]
[1777293631099,36.0,77678.65,0.0,0.81934,0.0002,9.5934]
[1777293636134,36.0,77675.08,0.0,0.81863,0.0002,9.6167]
[1777293641169,36.0,77674.52,0.0,0.81852,0.0002,9.62017]
[1777293645197,36.0,77667.5,0.0,0.81712,0.0002,9.66582]
[1777293651241,36.0,77665.39,0.0,0.81671,0.0002,9.6789]
[1777293656274,36.0,77664.64,0.0,0.81655,0.0002,9.68415]
[1777293661310,36.0,77663.73,0.0,0.81635,0.0002,9.69042]
[1777293666347,36.0,77664.29,0.0,0.81646,0.0002,9.6871]
[1777293669371,36.0,77675.11,0.0,0.81863,0.0002,9.61662]
[1777293670378,36.0,77678.12,0.0,0.81923,0.0002,9.59709]
[1777293675413,36.01,77681.22,0.0,0.81982,0.0002,9.57772]
[1777293680449,36.01,77677.54,0.0,0.81905,0.0002,9.60287]
[1777293682462,36.01,77670.78,0.0,0.8177,0.0002,9.64703]
[1777293687497,36.01,77670.06,0.0,0.81756,0.0002,9.65144]
[1777293692533,36.01,77666.22,0.0,0.8169,0.0002,9.66864]
[1777293697567,36.01,77666.44,0.0,0.81696,0.0002,9.66677]
[1777293701595,36.0,77655.61,0.0,0.81477,0.0002,9.73712]
[1777293703610,36.0,77654.88,0.0,0.81463,0.0002,9.74156]
[1777293708645,36.0,77655.59,0.0,0.81478,0.0002,9.73668]
[1777293713680,36.01,77655.87,0.0,0.81482,0.0002,9.73565]
[1777293718714,36.01,77655.03,0.0,0.81462,0.0002,9.7418]
[1777293723750,36.01,77665.31,0.0,0.81669,0.0002,9.67526]
[1777293724756,36.01,77670.67,0.0,0.81778,0.0002,9.64028]
[1777293729792,36.02,77670.0,0.0,0.8176,0.0002,9.64587]
[1777293734826,36.02,77668.98,0.0,0.81736,0.0002,9.65369]
[1777293739864,36.03,77668.33,0.0,0.8172,0.0002,9.659]
[1777293744896,36.03,77673.83,0.0,0.81827,0.0002,9.62422]
[1777293745903,36.03,77683.77,0.0,0.82026,0.0002,9.55947]
[1777293746911,36.04,77683.76,0.0,0.82024,0.0002,9.55987]
[1777293749932,36.04,77692.82,0.0,0.82202,0.0002,9.50139]
[1777293750939,36.04,77693.31,0.0,0.82211,0.0002,9.49842]
[1777293755978,36.05,77693.17,0.0,0.82215,0.0002,9.49308]
[1777293756985,36.05,77698.39,0.0,0.82317,0.0002,9.45931]
[1777293758999,36.05,77702.58,0.0,0.82399,0.0002,9.43208]
[1777293762019,36.05,77712.06,0.0,0.82583,0.0002,9.3704]
[1777293766048,36.06,77714.41,0.0,0.82626,0.0002,9.35598]
[1777293771082,36.06,77712.01,0.0,0.82575,0.0002,9.37311]
[1777293776117,36.07,77709.53,0.0,0.82523,0.0002,9.39069]
[1777293779139,36.07,77722.04,0.0,0.82764,0.00019,9.30934]
[1777293780145,36.07,77726.92,0.0,0.82858,0.00019,9.27746]
[1777293785180,36.08,77726.56,0.0,0.82849,0.00019,9.28081]
[1777293790216,36.08,77724.72,0.0,0.8281,0.00019,9.29383]
[1777293795250,36.08,77727.74,0.0,0.82867,0.00019,9.27473]
[1777293799278,36.09,77733.56,0.0,0.82977,0.00019,9.23716]
[1777293804313,36.09,77732.73,0.0,0.82958,0.00019,9.24356]
[1777293809348,36.1,77729.87,0.0,0.82899,0.00019,9.26363]
[1777293814384,36.1,77729.57,0.0,0.82899,0.00019,9.25986]
[1777293817403,36.14,77734.15,0.0,0.82962,0.00019,9.23837]
[1777293822405,36.15,77732.34,0.0,0.82921,0.00019,9.25229]
[1777293827476,36.16,77739.39,0.0,0.83051,0.00019,9.20811]
[1777293833516,36.22,77735.44,0.0,0.82933,0.00019,9.24845]
[1777293837545,36.23,77750.71,0.0,0.8322,0.00019,9.15016]
[1777293838552,36.23,77754.68,0.0,0.83295,0.00019,9.12431]
[1777293841573,36.23,77748.3,0.0,0.83172,0.00019,9.16668]
[1777293843586,36.24,77747.42,0.0,0.83155,0.00019,9.17273]
[1777293846608,36.24,77742.33,0.0,0.83056,0.00019,9.20661]
[1777293851642,36.24,77744.87,0.0,0.83101,0.00019,9.19116]
[1777293856680,36.25,77747.84,0.0,0.83155,0.00019,9.17282]
[1777293861714,36.25,77750.62,0.0,0.83205,0.00019,9.1556]
[1777293866749,36.26,77750.18,0.0,0.83194,0.00019,9.15934]
[1777293871784,36.26,77744.76,0.0,0.83099,0.00019,9.18799]
[1777293876821,36.26,77745.25,0.0,0.83106,0.00019,9.18548]
[1777293881854,36.27,77745.04,0.0,0.831,0.00019,9.18751]
[1777293886890,36.27,77746.32,0.0,0.83123,0.00019,9.17975]
[1777293892933,36.27,77744.94,0.0,0.83095,0.00019,9.18953]
[1777293897968,36.27,77744.8,0.0,0.8309,0.00019,9.19107]
[1777293903002,36.28,77743.85,0.0,0.8307,0.00019,9.19804]
[1777293907033,36.28,77731.2,0.0,0.82826,0.00019,9.28127]
[1777293908038,36.28,77728.42,0.0,0.82772,0.00019,9.29948]
[1777293913073,36.28,77725.67,0.0,0.82718,0.00019,9.31761]
[1777293917103,36.28,77716.57,0.0,0.82542,0.00019,9.37699]
[1777293921131,36.28,77709.57,0.0,0.82404,0.0002,9.42297]
[1777293922138,36.28,77708.61,0.0,0.82385,0.0002,9.42931]
[1777293929188,36.28,77705.37,0.0,0.8232,0.0002,9.45082]
[1777293934222,36.29,77707.16,0.0,0.82365,0.0002,9.43189]
[1777293939257,36.29,77707.27,0.0,0.82365,0.0002,9.43163]
[1777293944293,36.29,77702.84,0.0,0.82277,0.0002,9.46093]
[1777293949327,36.29,77698.94,0.0,0.82198,0.0002,9.48706]
[1777293954362,36.3,77699.06,0.0,0.82198,0.0002,9.48705]
[1777293957384,36.3,77693.86,0.0,0.82094,0.0002,9.52128]
[1777293962419,36.3,77697.6,0.0,0.82166,0.0002,9.49768]
[1777293964434,36.3,77699.62,0.0,0.82205,0.0002,9.48482]
[1777293969469,36.3,77699.91,0.0,0.8221,0.0002,9.48307]
[1777293974503,36.31,77704.03,0.0,0.8229,0.0002,9.45657]
[1777293979539,36.31,77705.74,0.0,0.82323,0.0002,9.44589]
[1777293984577,36.31,77705.9,0.0,0.82324,0.0002,9.44533]
[1777293989609,36.31,77705.62,0.0,0.82317,0.0002,9.44767]
[1777293994644,36.31,77706.25,0.0,0.82338,0.0002,9.43661]
[1777293997665,36.32,77711.75,0.0,0.82445,0.0002,9.40122]
[1777293999679,36.32,77714.81,0.0,0.82503,0.00019,9.38168]
[1777294004716,36.32,77714.04,0.0,0.82485,0.0002,9.38779]
[1777294009750,36.33,77717.35,0.0,0.82546,0.00019,9.36741]
[1777294014786,36.33,77720.15,0.0,0.82597,0.00019,9.35044]
[1777294019821,36.34,77722.85,0.0,0.82645,0.00019,9.33422]
[1777294024857,36.35,77722.67,0.0,0.82638,0.00019,9.33677]
[1777294027877,36.35,77718.16,0.0,0.82548,0.00019,9.36686]
[1777294032913,36.35,77718.93,0.0,0.8256,0.00019,9.36294]
[1777294037947,36.36,77718.81,0.0,0.82554,0.00019,9.36485]
[1777294042983,36.36,77718.41,0.0,0.82543,0.00019,9.36857]
[1777294048017,36.37,77721.62,0.0,0.82602,0.00019,9.34884]
[1777294053052,36.38,77720.89,0.0,0.82594,0.00019,9.34727]
[1777294058088,36.38,77720.07,0.0,0.82575,0.00019,9.35388]
[1777294060101,36.38,77726.49,0.0,0.82698,0.00019,9.31264]
[1777294064130,36.39,77718.42,0.0,0.82538,0.00019,9.36633]
[1777294066143,36.39,77713.5,0.0,0.8244,0.0002,9.39878]
[1777294071179,36.4,77713.33,0.0,0.82434,0.0002,9.4009]
[1777294076214,36.4,77711.08,0.0,0.82388,0.0002,9.41643]
[1777294081249,36.41,77711.26,0.0,0.82384,0.0002,9.41767]
[1777294083262,36.41,77722.31,0.0,0.82598,0.00019,9.34625]
[1777294084269,36.41,77725.16,0.0,0.82652,0.00019,9.32798]
[1777294089305,36.42,77725.02,0.0,0.82646,0.00019,9.33028]
[1777294094341,36.43,77723.31,0.0,0.82609,0.00019,9.34271]
[1777294099377,36.43,77724.05,0.0,0.82619,0.00019,9.33917]
[1777294104411,36.44,77724.49,0.0,0.82624,0.00019,9.33768]
[1777294109446,36.44,77721.92,0.0,0.8257,0.00019,9.35572]
[1777294114489,36.45,77719.49,0.0,0.82529,0.00019,9.36523]
[1777294119524,36.46,77722.26,0.0,0.82579,0.00019,9.34852]
[1777294124558,36.5,77721.36,0.0,0.82536,0.00019,9.3632]
[1777294129593,36.55,77720.49,0.0,0.82483,0.00019,9.3811]
[1777294134629,36.56,77717.78,0.0,0.82422,0.00019,9.40164]
[1777294139663,36.57,77715.06,0.0,0.82365,0.00019,9.42059]
[1777294144698,36.58,77711.55,0.0,0.82293,0.0002,9.44423]
[1777294149734,36.58,77713.12,0.0,0.8232,0.0002,9.43554]
[1777294154782,36.59,77714.51,0.0,0.82345,0.00019,9.42728]
[1777294159810,36.59,77713.8,0.0,0.82329,0.00019,9.4326]
[1777294161817,36.59,77728.22,0.0,0.82607,0.00019,9.33971]
[1777294162824,36.59,77728.95,0.0,0.82621,0.00019,9.33525]
[1777294164858,36.59,77734.27,0.0,0.82721,0.00019,9.30139]
[1777294166852,36.6,77741.73,0.0,0.82863,0.00019,9.25369]
[1777294167859,36.6,77742.19,0.0,0.8287,0.00019,9.25107]
[1777294172894,36.6,77747.67,0.0,0.82983,0.00019,9.20885]
[1777294176923,36.61,77753.07,0.0,0.83083,0.00019,9.17454]
[1777294179944,36.61,77758.41,0.0,0.83183,0.00019,9.14045]
[1777294184998,36.61,77763.04,0.0,0.83267,0.00019,9.11146]
[1777294187999,36.62,77764.01,0.0,0.83283,0.00019,9.1059]
[1777294193035,36.62,77764.23,0.0,0.83283,0.00019,9.10588]
[1777294197067,36.63,77771.36,0.0,0.83414,0.00019,9.06086]
[1777294202101,36.63,77768.26,0.0,0.83351,0.00019,9.08261]
[1777294206128,36.64,77764.22,0.0,0.83272,0.00019,9.10988]
[1777294211163,36.64,77760.36,0.0,0.83196,0.00019,9.13619]
[1777294216198,36.65,77759.98,0.0,0.83185,0.00019,9.13982]
[1777294221233,36.65,77755.87,0.0,0.83104,0.00019,9.16763]
[1777294226270,36.66,77753.96,0.0,0.83064,0.00019,9.18117]
[1777294231307,36.67,77753.49,0.0,0.83062,0.00019,9.17784]
[1777294236342,36.67,77752.22,0.0,0.83035,0.00019,9.18731]
[1777294242383,36.68,77751.28,0.0,0.83013,0.00019,9.19488]
[1777294248425,36.68,77749.79,0.0,0.8298,0.00019,9.206]
[1777294253461,36.69,77749.24,0.0,0.82966,0.00019,9.21078]
[1777294259503,36.7,77748.67,0.0,0.82951,0.00019,9.21592]
[1777294264538,36.7,77754.73,0.0,0.83062,0.00019,9.17806]
[1777294269572,36.71,77756.73,0.0,0.83096,0.00019,9.16662]
[1777294274608,36.72,77760.0,0.0,0.83153,0.00019,9.14695]
[1777294279643,36.72,77760.74,0.0,0.83163,0.00019,9.1436]
[1777294284678,36.73,77762.65,0.0,0.83195,0.00019,9.13268]
[1777294290719,36.74,77764.08,0.0,0.83217,0.00019,9.12514]
[1777294295773,36.74,77764.74,0.0,0.83235,0.00019,9.11496]
[1777294300789,36.75,77765.77,0.0,0.8325,0.00019,9.1097]
[1777294305844,36.75,77766.54,0.0,0.83261,0.00019,9.1061]
[1777294310862,36.76,77766.07,0.0,0.83248,0.00019,9.11045]
[1777294315913,36.77,77766.75,0.0,0.83257,0.00019,9.10738]
[1777294320931,36.77,77765.64,0.0,0.83233,0.00019,9.1158]
[1777294325983,36.78,77767.31,0.0,0.83261,0.00019,9.10621]
[1777294331000,36.78,77766.04,0.0,0.83234,0.00019,9.11555]
[1777294336055,36.79,77768.2,0.0,0.83271,0.00019,9.10284]
[1777294342079,36.79,77767.61,0.0,0.83255,0.00019,9.10822]
[1777294348121,36.8,77771.39,0.0,0.83321,0.00019,9.08548]
[1777294353155,36.81,77772.49,0.0,0.83348,0.00019,9.0722]
[1777294358191,36.81,77769.08,0.0,0.8328,0.00019,9.09556]
[1777294363225,36.82,77768.69,0.0,0.8327,0.00019,9.0993]
[1777294366266,36.82,77763.3,0.0,0.83166,0.00019,9.13477]
[1777294369267,36.83,77761.3,0.0,0.83127,0.00019,9.14827]
[1777294374302,36.83,77759.88,0.0,0.83098,0.00019,9.15824]
[1777294380345,36.83,77759.38,0.0,0.83086,0.00019,9.16238]
[1777294382360,36.83,77753.8,0.0,0.8298,0.00019,9.19856]
[1777294385395,36.84,77748.01,0.0,0.82868,0.00019,9.23646]
[1777294386410,36.84,77742.68,0.0,0.82766,0.00019,9.27098]
[1777294388408,36.84,77742.41,0.0,0.8276,0.00019,9.27311]
[1777294393443,36.84,77747.13,0.0,0.82847,0.00019,9.24361]
[1777294398479,36.85,77749.88,0.0,0.82897,0.00019,9.22678]
[1777294403514,36.85,77747.95,0.0,0.82858,0.00019,9.24004]
[1777294411570,36.86,77748.21,0.0,0.82869,0.00019,9.23207]
[1777294416620,36.86,77747.98,0.0,0.82862,0.00019,9.23435]
[1777294421637,36.86,77747.98,0.0,0.8286,0.00019,9.23514]
[1777294426691,36.87,77746.65,0.0,0.82833,0.00019,9.24446]
[1777294431710,36.87,77731.42,0.0,0.82539,0.00019,9.34297]
[1777294432718,36.87,77726.73,0.0,0.82449,0.00019,9.37307]
[1777294434731,36.87,77716.37,0.0,0.82248,0.00019,9.43942]
[1777294435738,36.87,77714.94,0.0,0.82221,0.00019,9.44848]
[1777294436761,36.87,77709.0,0.0,0.82105,0.0002,9.4864]
[1777294441779,36.87,77706.66,0.0,0.8206,0.0002,9.50101]
[1777294446833,36.87,77704.15,0.0,0.82011,0.0002,9.51718]
[1777294451860,36.87,77692.5,0.0,0.81781,0.0002,9.59186]
[1777294452866,36.87,77693.06,0.0,0.81791,0.0002,9.5884]
[1777294457901,36.87,77694.46,0.0,0.81817,0.0002,9.58]
[1777294462937,36.87,77695.75,0.0,0.81843,0.0002,9.57173]
[1777294467975,36.87,77700.52,0.0,0.81937,0.0002,9.54123]
[1777294473006,36.87,77697.35,0.0,0.81885,0.0002,9.55388]
[1777294476033,36.87,77661.36,0.0,0.81167,0.0002,9.78305]
[1777294481069,36.87,77665.09,0.0,0.81244,0.0002,9.75892]
[1777294486104,36.87,77663.42,0.0,0.81211,0.0002,9.76907]
[1777294490131,36.87,77682.43,0.0,0.81593,0.0002,9.64779]
[1777294491141,36.87,77680.48,0.0,0.81555,0.0002,9.65993]
[1777294496173,36.86,77681.31,0.0,0.81575,0.0002,9.65372]
[1777294501220,36.86,77679.4,0.0,0.81537,0.0002,9.66568]
[1777294506246,36.86,77682.81,0.0,0.81604,0.0002,9.64433]
[1777294511281,36.86,77687.98,0.0,0.81707,0.0002,9.6114]
[1777294516315,36.86,77692.37,0.0,0.81794,0.0002,9.58333]
[1777294521350,36.86,77695.1,0.0,0.81847,0.0002,9.5661]
[1777294526385,36.86,77690.86,0.0,0.81763,0.0002,9.59334]
[1777294531422,36.86,77688.94,0.0,0.81735,0.0002,9.59813]
[1777294536457,36.87,77686.66,0.0,0.81689,0.0002,9.61278]
[1777294541492,36.87,77687.38,0.0,0.81703,0.0002,9.60823]
[1777294546527,36.87,77687.8,0.0,0.81711,0.0002,9.60561]
[1777294551562,36.87,77686.72,0.0,0.8169,0.0002,9.61253]
[1777294556598,36.87,77687.18,0.0,0.81699,0.0002,9.6096]
[1777294557624,36.87,77677.44,0.0,0.81505,0.0002,9.67167]
[1777294559619,36.87,77676.13,0.0,0.81478,0.0002,9.68025]
[1777294564654,36.87,77676.24,0.0,0.81479,0.0002,9.67992]
[1777294567696,36.87,77667.33,0.0,0.813,0.0002,9.73676]
[1777294568682,36.87,77667.33,0.0,0.813,0.0002,9.73677]
[1777294573718,36.87,77668.97,0.0,0.81333,0.0002,9.72627]
[1777294577765,36.87,77663.89,0.0,0.81231,0.0002,9.75842]
[1777294582782,36.87,77656.81,0.0,0.81089,0.0002,9.80301]
[1777294586809,36.87,77653.28,0.0,0.81019,0.0002,9.82502]
[1777294591844,36.86,77639.87,0.0,0.80756,0.0002,9.90218]
[1777294592852,36.86,77639.09,0.0,0.8074,0.00021,9.907]
[1777294597905,36.86,77641.11,0.0,0.80783,0.0002,9.89397]
[1777294602921,36.86,77642.82,0.0,0.80818,0.0002,9.88306]
[1777294607975,36.86,77652.7,0.0,0.8102,0.0002,9.82045]
[1777294609970,36.86,77653.05,0.0,0.81027,0.0002,9.81812]
[1777294612992,36.86,77661.21,0.0,0.81193,0.0002,9.76626]
[1777294615017,36.86,77662.52,0.0,0.81219,0.0002,9.75799]
[1777294620043,36.86,77668.66,0.0,0.81342,0.0002,9.71915]
[1777294625078,36.86,77669.94,0.0,0.81367,0.0002,9.71139]
[1777294626085,36.86,77664.03,0.0,0.81247,0.0002,9.74902]
[1777294628129,36.86,77662.09,0.0,0.81208,0.0002,9.76141]
[1777294633134,36.86,77661.25,0.0,0.81191,0.0002,9.76681]
[1777294638200,36.87,77660.9,0.0,0.81184,0.0002,9.7691]
[1777294643203,36.87,77661.87,0.0,0.81203,0.0002,9.76302]
[1777294648269,36.87,77663.42,0.0,0.81234,0.0002,9.7533]
[1777294653273,36.87,77665.72,0.0,0.8129,0.0002,9.73134]
[1777294657301,36.87,77658.02,0.0,0.81134,0.0002,9.78035]
[1777294662336,36.87,77657.93,0.0,0.81132,0.0002,9.78084]
[1777294667372,36.87,77657.93,0.0,0.81132,0.0002,9.78081]
[1777294672407,36.87,77659.43,0.0,0.81163,0.0002,9.77127]
[1777294677441,36.87,77659.86,0.0,0.81172,0.0002,9.76855]
[1777294682477,36.87,77660.32,0.0,0.81181,0.0002,9.76565]
[1777294687512,36.87,77659.39,0.0,0.81162,0.0002,9.77152]
[1777294692547,36.87,77659.88,0.0,0.81172,0.0002,9.76837]
[1777294697582,36.87,77659.87,0.0,0.81172,0.0002,9.76841]
[1777294702616,36.87,77660.68,0.0,0.81188,0.0002,9.76326]
[1777294707652,36.87,77657.08,0.0,0.81116,0.0002,9.78606]
[1777294712687,36.87,77661.3,0.0,0.81211,0.0002,9.75173]
[1777294717744,36.87,77661.35,0.0,0.81212,0.0002,9.75149]
[1777294718766,36.87,77648.14,0.0,0.80943,0.0002,9.83551]
[1777294722763,36.87,77653.44,0.0,0.81051,0.0002,9.80201]
[1777294727797,36.87,77655.23,0.0,0.81088,0.0002,9.79048]
[1777294731827,36.87,77649.06,0.0,0.80963,0.0002,9.82936]
[1777294736861,36.86,77648.06,0.0,0.80944,0.0002,9.83528]
[1777294740888,36.86,77642.92,0.0,0.80839,0.0002,9.86776]
[1777294744916,36.87,77637.38,0.0,0.80725,0.00021,9.90309]
[1777294749951,36.87,77634.3,0.0,0.8066,0.00021,9.92283]
[1777294752973,36.87,77624.86,0.0,0.80465,0.00021,9.98265]
[1777294753979,36.87,77621.4,0.0,0.80392,0.00021,10.00456]
[1777294759047,36.87,77618.92,0.0,0.80339,0.00021,10.02061]
[1777294764049,36.87,77616.41,0.0,0.80287,0.00021,10.03633]
[1777294769117,36.87,77614.76,0.0,0.80252,0.00021,10.04708]
[1777294774119,36.87,77611.65,0.0,0.80197,0.00021,10.05906]
[1777294779187,36.87,77620.08,0.0,0.80373,0.00021,10.00607]
[1777294782178,36.87,77625.52,0.0,0.80485,0.00021,9.97195]
[1777294787210,36.87,77631.15,0.0,0.80601,0.00021,9.93648]
[1777294791239,36.87,77639.09,0.0,0.80765,0.00021,9.88639]
[1777294792245,36.87,77643.38,0.0,0.80852,0.0002,9.85935]
[1777294794259,36.87,77648.78,0.0,0.80963,0.0002,9.82511]
[1777294799330,36.87,77651.72,0.0,0.81023,0.0002,9.80637]
[1777294803323,36.87,77643.53,0.0,0.80856,0.0002,9.85807]
[1777294804331,36.87,77644.34,0.0,0.80873,0.0002,9.85282]
[1777294808359,36.87,77649.95,0.0,0.80989,0.0002,9.81684]
[1777294813392,36.87,77650.82,0.0,0.81009,0.0002,9.81072]
[1777294818427,36.86,77654.63,0.0,0.81088,0.0002,9.78593]
[1777294819474,36.86,77662.27,0.0,0.81243,0.0002,9.73731]
[1777294821450,36.86,77665.63,0.0,0.81312,0.0002,9.71581]
[1777294824474,36.86,77674.21,0.0,0.81484,0.0002,9.66111]
[1777294825476,36.86,77674.57,0.0,0.81491,0.0002,9.65883]
[1777294829546,36.86,77685.12,0.0,0.81702,0.0002,9.59169]
[1777294830512,36.86,77685.12,0.0,0.81701,0.0002,9.59178]
[1777294835549,36.86,77687.35,0.0,0.81757,0.0002,9.56961]
[1777294840597,36.86,77690.61,0.0,0.81822,0.0002,9.54861]
[1777294845632,36.86,77689.31,0.0,0.81797,0.0002,9.55685]
[1777294849688,36.86,77670.68,0.0,0.81425,0.0002,9.67578]
[1777294850667,36.86,77670.68,0.0,0.81424,0.0002,9.67582]
[1777294852681,36.86,77677.1,0.0,0.81553,0.0002,9.635]
[1777294855703,36.86,77682.12,0.0,0.81652,0.0002,9.60324]
[1777294860737,36.86,77678.06,0.0,0.8157,0.0002,9.62945]
[1777294865772,36.87,77680.02,0.0,0.81609,0.0002,9.6172]
[1777294869829,36.87,77695.21,0.0,0.8191,0.0002,9.52047]
[1777294871820,36.87,77695.72,0.0,0.8192,0.0002,9.51715]
[1777294876850,36.87,77695.27,0.0,0.8191,0.0002,9.52017]
[1777294879901,36.87,77700.84,0.0,0.8202,0.0002,9.48468]
[1777294881888,36.87,77702.27,0.0,0.82047,0.0002,9.47571]
[1777294886926,36.87,77697.71,0.0,0.81956,0.0002,9.50536]
[1777294887931,36.87,77679.25,0.0,0.8159,0.0002,9.62323]
[1777294888939,36.87,77668.75,0.0,0.81379,0.0002,9.69015]
[1777294889972,36.87,77663.08,0.0,0.81265,0.0002,9.72619]
[1777294894980,36.87,77660.75,0.0,0.81229,0.0002,9.73327]
[1777294895987,36.87,77652.33,0.0,0.81058,0.0002,9.78663]
[1777294896996,36.87,77648.71,0.0,0.80985,0.0002,9.80944]
[1777294899007,36.87,77654.22,0.0,0.81097,0.0002,9.77436]
[1777294900043,36.87,77648.12,0.0,0.80974,0.0002,9.8129]
[1777294903047,36.87,77649.61,0.0,0.81004,0.0002,9.80346]
[1777294906063,36.87,77655.82,0.0,0.81131,0.0002,9.76398]
[1777294910114,36.87,77661.92,0.0,0.81256,0.0002,9.72482]
[1777294915126,36.86,77661.29,0.0,0.81244,0.0002,9.72845]
[1777294920183,36.86,77660.16,0.0,0.81222,0.0002,9.73525]
[1777294925196,36.86,77662.23,0.0,0.81265,0.0002,9.72175]
[1777294930253,36.86,77674.35,0.0,0.8151,0.0002,9.6444]
[1777294931238,36.86,77674.35,0.0,0.8151,0.0002,9.64443]
[1777294936272,36.86,77672.21,0.0,0.81466,0.0002,9.65819]
[1777294940326,36.86,77678.87,0.0,0.81599,0.0002,9.61588]
[1777294944328,36.86,77673.12,0.0,0.81484,0.0002,9.65267]
[1777294949367,36.86,77669.91,0.0,0.81419,0.0002,9.67314]
[1777294954403,36.86,77669.29,0.0,0.81417,0.0002,9.66938]
[1777294959438,36.86,77669.87,0.0,0.8143,0.0002,9.66556]
[1777294964473,36.86,77667.58,0.0,0.81384,0.0002,9.68003]
[1777294969507,36.86,77665.83,0.0,0.81348,0.0002,9.6913]
[1777294974542,36.86,77669.76,0.0,0.81425,0.0002,9.66693]
[1777294979577,36.87,77668.49,0.0,0.81397,0.0002,9.67575]
[1777294984612,36.87,77662.81,0.0,0.81281,0.0002,9.71252]
[1777294989648,36.87,77666.38,0.0,0.81352,0.0002,9.69025]
[1777294994683,36.87,77663.82,0.0,0.81298,0.0002,9.70708]
[1777294999721,36.88,77663.62,0.0,0.81293,0.0002,9.70887]
[1777295000746,36.88,77651.36,0.0,0.81044,0.0002,9.78675]
[1777295001736,36.88,77651.36,0.0,0.81044,0.0002,9.78675]
[1777295006768,36.88,77652.02,0.0,0.81057,0.0002,9.78253]
[1777295011804,36.88,77652.28,0.0,0.81073,0.0002,9.77322]
[1777295016838,36.88,77655.05,0.0,0.8113,0.0002,9.75561]
[1777295018853,36.88,77659.51,0.0,0.8122,0.0002,9.72737]
[1777295023887,36.88,77663.14,0.0,0.81292,0.0002,9.70459]
[1777295028922,36.88,77662.79,0.0,0.81284,0.0002,9.70722]
[1777295033958,36.88,77667.81,0.0,0.81384,0.0002,9.67579]
[1777295038993,36.89,77664.1,0.0,0.81307,0.0002,9.69994]
[1777295044028,36.89,77658.04,0.0,0.81183,0.0002,9.73898]
[1777295047049,36.89,77650.52,0.0,0.81029,0.0002,9.78697]
[1777295050069,36.89,77647.26,0.0,0.80962,0.0002,9.80779]
[1777295055104,36.89,77644.21,0.0,0.80902,0.0002,9.82657]
[1777295060142,36.89,77641.98,0.0,0.80858,0.0002,9.84017]
[1777295065177,36.88,77640.92,0.0,0.80837,0.0002,9.84645]
[1777295068195,36.88,77633.19,0.0,0.80679,0.00021,9.89501]
[1777295070211,36.88,77632.82,0.0,0.80672,0.00021,9.89737]
[1777295075246,36.88,77632.56,0.0,0.80676,0.00021,9.89157]
[1777295080281,36.88,77631.57,0.0,0.80656,0.00021,9.89764]
[1777295085316,36.88,77627.76,0.0,0.80578,0.00021,9.92155]
[1777295090384,36.88,77630.96,0.0,0.80644,0.00021,9.90139]
[1777295095420,36.88,77631.53,0.0,0.80655,0.00021,9.89792]
[1777295100453,36.88,77635.51,0.0,0.80737,0.00021,9.87298]
[1777295103475,36.88,77642.71,0.0,0.80885,0.0002,9.82723]
[1777295105489,36.88,77637.01,0.0,0.8077,0.00021,9.86288]
[1777295109516,36.88,77635.16,0.0,0.80733,0.00021,9.87425]
[1777295112538,36.88,77628.96,0.0,0.80605,0.00021,9.91313]
[1777295117574,36.87,77625.72,0.0,0.80541,0.00021,9.93292]
[1777295122609,36.87,77626.91,0.0,0.80567,0.00021,9.9247]
[1777295127645,36.87,77629.5,0.0,0.80622,0.00021,9.90812]
[1777295132678,36.87,77629.39,0.0,0.80629,0.00021,9.90142]
[1777295137713,36.87,77628.8,0.0,0.80616,0.00021,9.90533]
[1777295141744,36.87,77622.82,0.0,0.80492,0.00021,9.94317]
[1777295144762,36.87,77621.03,0.0,0.80455,0.00021,9.95444]
[1777295149797,36.87,77620.49,0.0,0.80444,0.00021,9.9577]
[1777295154833,36.87,77624.25,0.0,0.80523,0.00021,9.93393]
[1777295159869,36.87,77625.01,0.0,0.80538,0.00021,9.92913]
[1777295161904,36.87,77638.15,0.0,0.80809,0.00021,9.84618]
[1777295163904,36.87,77636.5,0.0,0.80775,0.00021,9.85665]
[1777295168939,36.87,77638.8,0.0,0.80823,0.00021,9.84188]
[1777295173975,36.87,77638.61,0.0,0.8082,0.00021,9.84295]
[1777295179009,36.87,77641.85,0.0,0.80887,0.0002,9.82231]
[1777295184047,36.87,77638.08,0.0,0.80809,0.00021,9.8462]
[1777295189081,36.87,77636.46,0.0,0.80776,0.00021,9.8564]
[1777295194117,36.87,77630.84,0.0,0.80671,0.00021,9.8843]
[1777295199151,36.87,77628.57,0.0,0.80625,0.00021,9.89842]
[1777295204187,36.87,77629.3,0.0,0.8064,0.00021,9.89358]
[1777295209225,36.86,77628.76,0.0,0.8063,0.00021,9.89671]
[1777295214260,36.86,77631.66,0.0,0.80691,0.00021,9.87814]
[1777295219297,36.86,77632.7,0.0,0.80713,0.00021,9.87141]
[1777295220301,36.86,77639.26,0.0,0.80848,0.00021,9.82975]
[1777295221309,36.86,77641.95,0.0,0.80904,0.0002,9.81259]
[1777295223322,36.86,77647.14,0.0,0.81011,0.0002,9.77946]
[1777295224330,36.86,77652.25,0.0,0.81115,0.0002,9.74694]
[1777295226343,36.86,77655.76,0.0,0.81187,0.0002,9.72453]
[1777295231379,36.86,77660.02,0.0,0.81274,0.0002,9.69718]
[1777295235407,36.86,77667.4,0.0,0.81424,0.0002,9.65]
[1777295237421,36.85,77673.67,0.0,0.8155,0.0002,9.61004]
[1777295242470,36.86,77674.15,0.0,0.8156,0.0002,9.607]
[1777295247491,36.86,77674.3,0.0,0.81563,0.0002,9.60604]
[1777295251519,36.85,77668.47,0.0,0.81456,0.0002,9.63557]
[1777295252540,36.86,77665.27,0.0,0.81391,0.0002,9.65601]
[1777295255546,36.86,77670.83,0.0,0.81502,0.0002,9.62095]
[1777295256554,36.86,77676.21,0.0,0.81609,0.0002,9.58692]
[1777295259575,36.86,77679.23,0.0,0.81669,0.0002,9.56792]
[1777295264609,36.86,77682.57,0.0,0.81735,0.0002,9.54675]
[1777295269645,36.86,77680.21,0.0,0.81685,0.0002,9.56265]
[1777295274679,36.86,77678.86,0.0,0.81658,0.0002,9.57134]
[1777295279715,36.86,77679.41,0.0,0.81669,0.0002,9.56791]
[1777295284750,36.91,77679.31,0.0,0.81639,0.0002,9.57763]
[1777295288778,36.94,77684.36,0.0,0.81717,0.0002,9.55287]
[1777295293812,36.99,77683.92,0.0,0.81677,0.0002,9.56585]
[1777295298848,37.04,77682.17,0.0,0.81615,0.0002,9.58591]
[1777295304889,37.05,77682.86,0.0,0.81621,0.0002,9.58403]
[1777295309929,37.06,77681.02,0.0,0.81577,0.0002,9.59803]
[1777295311944,37.06,77676.41,0.0,0.81494,0.0002,9.61991]
[1777295313958,37.06,77672.11,0.0,0.81408,0.0002,9.64732]
[1777295318993,37.06,77675.35,0.0,0.81471,0.0002,9.62725]
[1777295322013,37.07,77680.45,0.0,0.81572,0.0002,9.59529]
[1777295327048,37.07,77687.78,0.0,0.81715,0.0002,9.54971]
[1777295329062,37.09,77690.6,0.0,0.81758,0.0002,9.53614]
[1777295334098,37.12,77687.06,0.0,0.81673,0.0002,9.56342]
[1777295339134,37.16,77690.15,0.0,0.81705,0.0002,9.55335]
[1777295344169,37.2,77691.1,0.0,0.81697,0.0002,9.55606]
[1777295349204,37.23,77688.87,0.0,0.81636,0.0002,9.57567]
[1777295351218,37.23,77698.41,0.0,0.81824,0.0002,9.51555]
[1777295352224,37.23,77701.51,0.0,0.81884,0.0002,9.49601]
[1777295356252,37.24,77693.22,0.0,0.81713,0.0002,9.55098]
[1777295361287,37.25,77691.74,0.0,0.81682,0.0002,9.56096]
[1777295362295,37.25,77697.21,0.0,0.8179,0.0002,9.52643]
[1777295364308,37.25,77700.59,0.0,0.81856,0.0002,9.50519]
[1777295369344,37.25,77701.33,0.0,0.81869,0.0002,9.50088]
[1777295370350,37.25,77696.21,0.0,0.81769,0.0002,9.5333]
[1777295375385,37.25,77702.31,0.0,0.81898,0.0002,9.48732]
[1777295376392,37.25,77702.59,0.0,0.81904,0.0002,9.48564]
[1777295381428,37.25,77705.53,0.0,0.81959,0.0002,9.46761]
[1777295386463,37.26,77713.11,0.0,0.82106,0.00019,9.42029]
[1777295387469,37.26,77715.43,0.0,0.8215,0.00019,9.40578]
[1777295390491,37.26,77722.6,0.0,0.82288,0.00019,9.36064]
[1777295392505,37.26,77726.56,0.0,0.82364,0.00019,9.33573]
[1777295397540,37.26,77727.44,0.0,0.82379,0.00019,9.33078]
[1777295400562,37.26,77733.25,0.0,0.8249,0.00019,9.29437]
[1777295405600,37.31,77734.02,0.0,0.82477,0.00019,9.29869]
[1777295409624,37.33,77726.72,0.0,0.82325,0.00019,9.34889]
[1777295411639,37.33,77724.59,0.0,0.82283,0.00019,9.36261]
[1777295416673,37.33,77724.38,0.0,0.82277,0.00019,9.36453]
[1777295421708,37.33,77724.11,0.0,0.8227,0.00019,9.36684]
[1777295426743,37.33,77723.67,0.0,0.82261,0.00019,9.3698]
[1777295431781,37.34,77724.15,0.0,0.8228,0.00019,9.35957]
[1777295436816,37.34,77722.4,0.0,0.82246,0.00019,9.37054]
[1777295441852,37.33,77722.52,0.0,0.82249,0.00019,9.36952]
[1777295446886,37.33,77726.18,0.0,0.82321,0.00019,9.34608]
[1777295448899,37.33,77729.77,0.0,0.8239,0.00019,9.32335]
[1777295452928,37.33,77737.09,0.0,0.8253,0.00019,9.27718]
[1777295454942,37.33,77739.48,0.0,0.82575,0.00019,9.26215]
[1777295457963,37.34,77744.6,0.0,0.82672,0.00019,9.22993]
[1777295463006,37.34,77748.28,0.0,0.8274,0.00019,9.20725]
[1777295468040,37.34,77755.24,0.0,0.82871,0.00019,9.16353]
[1777295470054,37.34,77759.83,0.0,0.82956,0.00019,9.13509]
[1777295475089,37.35,77763.43,0.0,0.83018,0.00019,9.11399]
[1777295480124,37.36,77767.06,0.0,0.83081,0.00019,9.09267]
[1777295481131,37.36,77758.69,0.0,0.82923,0.00019,9.14613]
[1777295482138,37.36,77750.68,0.0,0.82771,0.00019,9.19719]
[1777295483144,37.36,77751.81,0.0,0.82792,0.00019,9.19024]
[1777295488179,37.37,77751.61,0.0,0.82784,0.00019,9.19266]
[1777295493214,37.38,77745.78,0.0,0.82679,0.00019,9.22363]
[1777295495229,37.38,77742.87,0.0,0.82621,0.00019,9.24307]
[1777295500264,37.39,77742.0,0.0,0.826,0.00019,9.2501]
[1777295502278,37.39,77747.06,0.0,0.82694,0.00019,9.21871]
[1777295507313,37.4,77748.61,0.0,0.82719,0.00019,9.21061]
[1777295512349,37.41,77745.88,0.0,0.82663,0.00019,9.2293]
[1777295513357,37.41,77727.53,0.0,0.82309,0.00019,9.34594]
[1777295514414,37.41,77715.02,0.0,0.82067,0.00019,9.42485]
[1777295515371,37.41,77710.72,0.0,0.81983,0.00019,9.4522]
[1777295520406,37.41,77714.33,0.0,0.8205,0.00019,9.43036]
[1777295522419,37.42,77708.03,0.0,0.81926,0.0002,9.47053]
[1777295527455,37.42,77711.28,0.0,0.81986,0.00019,9.45115]
[1777295532489,37.43,77714.25,0.0,0.8204,0.00019,9.43369]
[1777295537524,37.43,77713.7,0.0,0.82026,0.00019,9.43842]
[1777295542560,37.44,77713.58,0.0,0.8202,0.00019,9.44039]
[1777295547594,37.45,77714.52,0.0,0.82034,0.00019,9.43583]
[1777295552630,37.45,77724.28,0.0,0.82232,0.00019,9.36733]
[1777295553636,37.45,77724.14,0.0,0.82228,0.00019,9.36841]
[1777295558671,37.46,77720.57,0.0,0.82156,0.00019,9.39185]
[1777295563706,37.46,77719.0,0.0,0.82123,0.00019,9.40263]
[1777295568742,37.46,77717.12,0.0,0.82084,0.00019,9.41532]
[1777295573777,37.47,77715.07,0.0,0.82042,0.00019,9.429]
[1777295578812,37.47,77714.3,0.0,0.82025,0.00019,9.4346]
[1777295583846,37.48,77712.26,0.0,0.81981,0.00019,9.44885]
[1777295586868,37.48,77717.42,0.0,0.82078,0.00019,9.41732]
[1777295587874,37.48,77724.3,0.0,0.82211,0.00019,9.3742]
[1777295588881,37.48,77726.32,0.0,0.82249,0.00019,9.36171]
[1777295593917,37.49,77726.46,0.0,0.82248,0.00019,9.36197]
[1777295598952,37.5,77733.55,0.0,0.82381,0.00019,9.31844]
[1777295603987,37.5,77734.38,0.0,0.82393,0.00019,9.31458]
[1777295609022,37.51,77736.19,0.0,0.82423,0.00019,9.30469]
[1777295614058,37.52,77734.72,0.0,0.82401,0.00019,9.30782]
[1777295619092,37.52,77731.43,0.0,0.82334,0.00019,9.33003]
[1777295624127,37.53,77728.45,0.0,0.82272,0.00019,9.35004]
[1777295629164,37.53,77720.87,0.0,0.82123,0.00019,9.39889]
[1777295630170,37.54,77717.56,0.0,0.82058,0.00019,9.41986]
[1777295635234,37.6,77717.25,0.0,0.82013,0.00019,9.43472]
[1777295639233,37.63,77710.25,0.0,0.81854,0.00019,9.48589]
[1777295644267,37.64,77712.55,0.0,0.81896,0.00019,9.47238]
[1777295650309,37.64,77712.71,0.0,0.81899,0.00019,9.47165]
[1777295655375,37.64,77714.7,0.0,0.81936,0.00019,9.45951]
[1777295660379,37.64,77715.47,0.0,0.81951,0.00019,9.45492]
[1777295665449,37.64,77716.57,0.0,0.81971,0.00019,9.44839]
[1777295670451,37.65,77716.13,0.0,0.81962,0.00019,9.45146]
[1777295675519,37.65,77715.79,0.0,0.81964,0.00019,9.44626]
[1777295680530,37.65,77709.77,0.0,0.81847,0.00019,9.48413]
[1777295681536,37.65,77699.24,0.0,0.8164,0.0002,9.55026]
[1777295682544,37.65,77696.52,0.0,0.81586,0.0002,9.56724]
[1777295687579,37.65,77697.87,0.0,0.8161,0.0002,9.55981]
[1777295692615,37.66,77696.95,0.0,0.81588,0.0002,9.56673]
[1777295697649,37.67,77696.34,0.0,0.81572,0.0002,9.57172]
[1777295702685,37.67,77690.37,0.0,0.81451,0.0002,9.61005]
[1777295704699,37.67,77684.66,0.0,0.81337,0.0002,9.64592]
[1777295705730,37.67,77675.46,0.0,0.81154,0.0002,9.70321]
[1777295706714,37.67,77675.46,0.0,0.81154,0.0002,9.70326]
[1777295711748,37.68,77682.13,0.0,0.81285,0.0002,9.66215]
[1777295716783,37.68,77686.0,0.0,0.81361,0.0002,9.6385]
[1777295720811,37.68,77689.51,0.0,0.81429,0.0002,9.61717]
[1777295725870,37.68,77690.21,0.0,0.8144,0.0002,9.61354]
[1777295730880,37.69,77695.48,0.0,0.81541,0.0002,9.58166]
[1777295735916,37.69,77698.77,0.0,0.81613,0.0002,9.55469]
[1777295740955,37.7,77700.42,0.0,0.81641,0.0002,9.54567]
[1777295746010,37.71,77700.51,0.0,0.81639,0.0002,9.54637]
[1777295751021,37.71,77700.82,0.0,0.81641,0.0002,9.54566]
[1777295756080,37.72,77704.11,0.0,0.81702,0.0002,9.52639]
[1777295758071,37.72,77710.02,0.0,0.81816,0.00019,9.49006]
[1777295762099,37.73,77713.39,0.0,0.81879,0.00019,9.46969]
[1777295767133,37.73,77710.45,0.0,0.8182,0.00019,9.48885]
[1777295771163,37.73,77725.12,0.0,0.82102,0.00019,9.39791]
[1777295772171,37.75,77730.12,0.0,0.8219,0.00019,9.36939]
[1777295774184,37.78,77730.01,0.0,0.82169,0.00019,9.37626]
[1777295779219,37.84,77725.74,0.0,0.82045,0.00019,9.41677]
[1777295784258,37.89,77725.83,0.0,0.82019,0.00019,9.42546]
[1777295789289,37.89,77727.0,0.0,0.82038,0.00019,9.41922]
[1777295794323,37.9,77727.66,0.0,0.82058,0.00019,9.40851]
[1777295799358,37.9,77729.52,0.0,0.82091,0.00019,9.39798]
[1777295804393,37.91,77729.11,0.0,0.8208,0.00019,9.40155]
[1777295809428,37.91,77730.4,0.0,0.82101,0.00019,9.39453]
[1777295814463,37.92,77731.23,0.0,0.82114,0.00019,9.39037]
[1777295819498,37.92,77731.96,0.0,0.82125,0.00019,9.38686]
[1777295824533,37.93,77732.61,0.0,0.82135,0.00019,9.38385]
[1777295829569,37.93,77734.17,0.0,0.82162,0.00019,9.37487]
[1777295831583,37.93,77741.68,0.0,0.82305,0.00019,9.32823]
[1777295833597,37.93,77742.9,0.0,0.82328,0.00019,9.32089]
[1777295838632,37.94,77740.42,0.0,0.82279,0.00019,9.33695]
[1777295842659,37.94,77734.46,0.0,0.82163,0.00019,9.37453]
[1777295847694,37.94,77732.72,0.0,0.82129,0.00019,9.38583]
[1777295848701,37.94,77726.91,0.0,0.82017,0.00019,9.42202]
[1777295853736,37.94,77730.46,0.0,0.82095,0.00019,9.39258]
[1777295858771,37.94,77732.73,0.0,0.82137,0.00019,9.37889]
[1777295863806,37.95,77729.29,0.0,0.8207,0.00019,9.40071]
[1777295868842,37.95,77726.8,0.0,0.82021,0.00019,9.41653]
[1777295873876,37.95,77731.29,0.0,0.82106,0.00019,9.38904]
[1777295878911,37.95,77729.52,0.0,0.8207,0.00019,9.40054]
[1777295882943,37.95,77739.12,0.0,0.82253,0.00019,9.34134]
[1777295884953,37.96,77737.53,0.0,0.82221,0.00019,9.35159]
[1777295889988,37.96,77736.92,0.0,0.82207,0.00019,9.3563]
[1777295895024,37.97,77736.15,0.0,0.82189,0.00019,9.36204]
[1777295900058,37.97,77734.77,0.0,0.8216,0.00019,9.37159]
[1777295905094,37.98,77734.74,0.0,0.82156,0.00019,9.37274]
[1777295910129,37.98,77742.13,0.0,0.82294,0.00019,9.32788]
[1777295913161,37.99,77755.81,0.0,0.82557,0.00019,9.23746]
[1777295914168,38.0,77761.46,0.0,0.82657,0.00019,9.20438]
[1777295919203,38.01,77760.47,0.0,0.82636,0.00019,9.21132]
[1777295924238,38.01,77758.21,0.0,0.82593,0.00019,9.22554]
[1777295925245,38.01,77752.85,0.0,0.82492,0.00019,9.25887]
[1777295927281,38.01,77749.94,0.0,0.82436,0.00019,9.27717]
[1777295932293,38.01,77748.98,0.0,0.82417,0.00019,9.28367]
[1777295937351,38.01,77748.65,0.0,0.82409,0.00019,9.28627]
[1777295942364,38.01,77748.81,0.0,0.8241,0.00019,9.28584]
[1777295947422,38.02,77744.93,0.0,0.82335,0.00019,9.31048]
[1777295952437,38.02,77746.16,0.0,0.82357,0.00019,9.30329]
[1777295955457,38.02,77738.81,0.0,0.82216,0.00019,9.34912]
[1777295956464,38.02,77728.86,0.0,0.82025,0.00019,9.41102]
[1777295957491,38.02,77726.69,0.0,0.81983,0.00019,9.42458]
[1777295962508,38.02,77725.66,0.0,0.81962,0.00019,9.43145]
[1777295967561,38.02,77725.7,0.0,0.81964,0.00019,9.43096]
[1777295972576,38.02,77723.18,0.0,0.81925,0.00019,9.43896]
[1777295977631,38.03,77721.48,0.0,0.81891,0.00019,9.44985]
[1777295982646,38.03,77721.83,0.0,0.81897,0.00019,9.44802]
[1777295987701,38.03,77721.48,0.0,0.81889,0.00019,9.45052]
[1777295992716,38.03,77724.59,0.0,0.81948,0.00019,9.43159]
[1777295994730,38.03,77731.33,0.0,0.82078,0.00019,9.38981]
[1777295996748,38.03,77730.51,0.0,0.82062,0.00019,9.3948]
[1777296001783,38.03,77728.73,0.0,0.82029,0.00019,9.40562]
[1777296006818,38.03,77729.41,0.0,0.82043,0.00019,9.40109]
[1777296011855,38.03,77730.88,0.0,0.82072,0.00019,9.39175]
[1777296016889,38.02,77732.06,0.0,0.82095,0.00019,9.38424]
[1777296021923,38.02,77730.72,0.0,0.8207,0.00019,9.39243]
[1777296026957,38.02,77730.0,0.0,0.82057,0.00019,9.39667]
[1777296031993,38.02,77730.13,0.0,0.8207,0.00019,9.38801]
[1777296037028,38.02,77728.98,0.0,0.82049,0.00019,9.39496]
[1777296042063,38.02,77728.76,0.0,0.82045,0.00019,9.39612]
[1777296047097,38.02,77728.48,0.0,0.8204,0.00019,9.39766]
[1777296052132,38.02,77728.91,0.0,0.82049,0.00019,9.3948]
[1777296057167,38.02,77728.47,0.0,0.82041,0.00019,9.39732]
[1777296062203,38.02,77731.38,0.0,0.82098,0.00019,9.37909]
[1777296065225,38.02,77735.06,0.0,0.82168,0.00019,9.35626]
[1777296070259,38.01,77735.34,0.0,0.82175,0.00019,9.35398]
[1777296073280,38.01,77744.92,0.0,0.82359,0.00019,9.29411]
[1777296074287,38.01,77748.55,0.0,0.82428,0.00019,9.2715]
[1777296077307,38.01,77754.35,0.0,0.82538,0.00019,9.23536]
[1777296082343,38.01,77759.02,0.0,0.82626,0.00019,9.20636]
[1777296087377,38.01,77759.35,0.0,0.82632,0.00019,9.20431]
[1777296088426,38.01,77764.39,0.0,0.82727,0.00019,9.17292]
[1777296094426,38.01,77766.5,0.0,0.82776,0.00019,9.15222]
[1777296099461,38.01,77770.6,0.0,0.82853,0.00019,9.12688]
[1777296103491,38.01,77764.02,0.0,0.82729,0.00019,9.16797]
[1777296106512,38.01,77758.73,0.0,0.8263,0.00019,9.20084]
[1777296112552,38.02,77757.83,0.0,0.82612,0.00019,9.20681]
[1777296117590,38.01,77755.51,0.0,0.82569,0.00019,9.2211]
[1777296122625,38.01,77753.22,0.0,0.82525,0.00019,9.23533]
[1777296127660,38.02,77753.57,0.0,0.8253,0.00019,9.23369]
[1777296132695,38.02,77752.52,0.0,0.82511,0.00019,9.24007]
[1777296137730,38.02,77752.29,0.0,0.82508,0.00019,9.24122]
[1777296142765,38.02,77750.62,0.0,0.82475,0.00019,9.252]
[1777296147801,38.02,77749.78,0.0,0.82459,0.00019,9.25707]
[1777296150822,38.02,77743.77,0.0,0.82346,0.00019,9.2942]
[1777296151829,38.02,77746.44,0.0,0.82407,0.00019,9.26999]
[1777296156864,38.02,77740.28,0.0,0.82289,0.00019,9.30853]
[1777296157870,38.02,77733.91,0.0,0.82167,0.00019,9.34806]
[1777296160892,38.02,77729.77,0.0,0.82088,0.00019,9.37358]
[1777296165926,38.01,77729.99,0.0,0.82094,0.00019,9.37186]
[1777296170962,38.01,77732.72,0.0,0.82147,0.00019,9.35458]
[1777296175997,38.01,77733.32,0.0,0.82159,0.00019,9.35059]
[1777296181031,38.01,77736.18,0.0,0.82215,0.00019,9.33257]
[1777296187074,38.01,77738.48,0.0,0.8226,0.00019,9.31794]
[1777296192109,38.01,77739.17,0.0,0.82274,0.00019,9.31335]
[1777296199206,38.0,77739.81,0.0,0.82288,0.00019,9.30898]
[1777296205199,38.0,77741.11,0.0,0.82313,0.00019,9.30059]
[1777296210235,38.0,77741.57,0.0,0.82323,0.00019,9.29745]
[1777296215269,38.0,77742.85,0.0,0.82359,0.00019,9.28156]
[1777296220306,38.0,77744.25,0.0,0.82386,0.00019,9.27264]
[1777296225340,38.0,77751.64,0.0,0.82527,0.00019,9.2265]
[1777296228361,38.0,77755.33,0.0,0.82598,0.00019,9.20311]
[1777296233397,37.99,77756.11,0.0,0.82614,0.00019,9.19765]
[1777296238433,37.99,77755.36,0.0,0.82602,0.00019,9.20177]
[1777296243467,37.99,77762.42,0.0,0.82736,0.00019,9.1573]
[1777296245480,37.99,77762.23,0.0,0.82732,0.00019,9.15843]
[1777296250515,37.99,77762.66,0.0,0.82741,0.00019,9.15563]
[1777296253536,37.99,77768.43,0.0,0.82849,0.00019,9.11968]
[1777296258572,37.99,77773.11,0.0,0.82936,0.00019,9.09074]
[1777296259626,37.99,77781.84,0.0,0.83097,0.00019,9.03635]
[1777296261593,37.99,77782.24,0.0,0.83104,0.00019,9.03411]
[1777296266627,37.99,77782.18,0.0,0.83101,0.00019,9.03513]
[1777296271662,38.0,77782.94,0.0,0.83124,0.00019,9.02332]
[1777296276745,38.0,77781.87,0.0,0.83103,0.00019,9.03056]
[1777296279719,38.0,77787.58,0.0,0.83207,0.00018,8.99524]
[1777296281732,38.0,77792.3,0.0,0.83293,0.00018,8.96606]
[1777296286815,38.01,77790.53,0.0,0.83258,0.00018,8.97797]
[1777296292820,38.01,77787.27,0.0,0.83196,0.00018,8.9991]
[1777296297845,38.01,77786.07,0.0,0.83172,0.00018,9.00717]
[1777296301874,38.01,77763.35,0.0,0.82748,0.00019,9.14916]
[1777296302880,38.01,77752.48,0.0,0.82543,0.00019,9.21682]
[1777296303887,38.01,77746.37,0.0,0.82428,0.00019,9.25466]
[1777296304894,38.01,77741.27,0.0,0.82331,0.00019,9.28632]
[1777296306956,38.01,77739.04,0.0,0.82289,0.00019,9.30004]
[1777296311943,38.01,77732.04,0.0,0.82156,0.00019,9.34307]
[1777296312951,38.01,77730.51,0.0,0.82127,0.00019,9.35259]
[1777296317985,38.01,77728.11,0.0,0.82081,0.00019,9.36757]
[1777296320000,38.01,77722.55,0.0,0.81974,0.00019,9.40202]
[1777296324028,38.01,77715.04,0.0,0.81829,0.00019,9.44832]
[1777296327097,38.01,77707.49,0.0,0.81683,0.0002,9.49455]
[1777296329063,38.01,77707.77,0.0,0.8169,0.00019,9.49252]
[1777296334098,38.0,77706.57,0.0,0.8168,0.0002,9.49146]
[1777296339133,38.0,77707.99,0.0,0.81709,0.00019,9.48196]
[1777296344167,37.99,77705.85,0.0,0.8167,0.0002,9.49438]
[1777296349203,37.99,77702.96,0.0,0.81616,0.0002,9.51151]
[1777296354239,37.99,77703.16,0.0,0.81622,0.0002,9.50958]
[1777296359272,37.98,77705.26,0.0,0.81665,0.0002,9.49596]
[1777296364307,37.98,77705.64,0.0,0.81674,0.0002,9.49302]
[1777296369343,37.98,77710.79,0.0,0.81778,0.00019,9.46007]
[1777296374377,37.97,77706.87,0.0,0.81705,0.0002,9.48323]
[1777296379412,37.96,77707.51,0.0,0.81721,0.0002,9.47801]
[1777296384448,37.96,77708.82,0.0,0.81751,0.00019,9.46864]
[1777296389482,37.95,77711.1,0.0,0.81797,0.00019,9.45389]
[1777296394517,37.95,77712.54,0.0,0.81838,0.00019,9.43672]
[1777296399553,37.95,77712.94,0.0,0.81847,0.00019,9.4337]
[1777296404588,37.94,77711.21,0.0,0.81816,0.00019,9.44359]
[1777296409625,37.94,77709.72,0.0,0.81791,0.00019,9.45161]
[1777296414658,37.93,77706.35,0.0,0.81728,0.0002,9.47147]
[1777296416673,37.93,77699.64,0.0,0.81597,0.0002,9.51283]
[1777296421707,37.93,77694.93,0.0,0.81505,0.0002,9.54179]
[1777296426742,37.93,77694.04,0.0,0.8149,0.0002,9.54655]
[1777296431778,37.93,77693.38,0.0,0.81478,0.0002,9.55051]
[1777296436813,37.93,77695.71,0.0,0.81525,0.0002,9.5357]
[1777296441848,37.92,77694.54,0.0,0.81504,0.0002,9.54224]
[1777296446882,37.92,77695.79,0.0,0.81531,0.0002,9.53384]
[1777296451918,37.92,77695.82,0.0,0.81544,0.0002,9.52533]
[1777296452926,37.91,77685.29,0.0,0.81336,0.0002,9.59034]
[1777296453932,37.91,77682.23,0.0,0.81276,0.0002,9.6092]
[1777296455946,37.91,77676.38,0.0,0.8116,0.0002,9.64514]
[1777296459973,37.91,77671.18,0.0,0.81058,0.0002,9.67671]
[1777296465017,37.91,77666.65,0.0,0.8097,0.0002,9.70375]
[1777296467022,37.9,77658.21,0.0,0.80801,0.0002,9.75524]
[1777296469037,37.9,77656.33,0.0,0.80764,0.0002,9.76656]
[1777296470044,37.9,77646.15,0.0,0.80558,0.0002,9.82891]
[1777296471051,37.89,77639.63,0.0,0.80432,0.0002,9.86683]
[1777296473082,37.89,77653.61,0.0,0.80718,0.0002,9.78046]
[1777296474088,37.89,77668.51,0.0,0.81018,0.0002,9.68876]
[1777296475096,37.89,77672.52,0.0,0.81099,0.0002,9.66383]
[1777296480132,37.88,77668.46,0.0,0.81021,0.0002,9.68803]
[1777296485167,37.88,77672.85,0.0,0.81111,0.0002,9.66013]
[1777296490202,37.87,77674.05,0.0,0.81137,0.0002,9.65198]
[1777296493223,37.87,77680.33,0.0,0.81264,0.0002,9.61273]
[1777296495237,37.87,77682.89,0.0,0.81315,0.0002,9.59669]
[1777296500273,37.87,77682.05,0.0,0.813,0.0002,9.60142]
[1777296506316,37.87,77683.89,0.0,0.81339,0.0002,9.58937]
[1777296511351,37.86,77684.76,0.0,0.81368,0.0002,9.57591]
[1777296516387,37.86,77685.28,0.0,0.8138,0.0002,9.57224]
[1777296521422,37.86,77688.22,0.0,0.81439,0.0002,9.55363]
[1777296526456,37.86,77689.82,0.0,0.81473,0.0002,9.54292]
[1777296531491,37.85,77689.65,0.0,0.81471,0.0002,9.54353]
[1777296536527,37.85,77689.98,0.0,0.81479,0.0002,9.54122]
[1777296541562,37.85,77695.8,0.0,0.81596,0.0002,9.50428]
[1777296542569,37.85,77707.12,0.0,0.81818,0.0002,9.43381]
[1777296543575,37.85,77708.58,0.0,0.81847,0.0002,9.42467]
[1777296548650,37.85,77707.35,0.0,0.81824,0.0002,9.43208]
[1777296554653,37.84,77705.51,0.0,0.81789,0.0002,9.44326]
[1777296559687,37.84,77710.16,0.0,0.8188,0.00019,9.41426]
[1777296564723,37.84,77708.52,0.0,0.81848,0.0002,9.42448]
[1777296569758,37.84,77707.19,0.0,0.81822,0.0002,9.43271]
[1777296573786,37.84,77701.22,0.0,0.81716,0.0002,9.46208]
[1777296574793,37.84,77698.05,0.0,0.81654,0.0002,9.48171]
[1777296579828,37.84,77697.44,0.0,0.81642,0.0002,9.4853]
[1777296584863,37.84,77694.39,0.0,0.81583,0.0002,9.50398]
[1777296589900,37.84,77693.53,0.0,0.81568,0.0002,9.50879]
[1777296591911,37.84,77698.57,0.0,0.81668,0.0002,9.4773]
[1777296596947,37.84,77699.35,0.0,0.81684,0.0002,9.4721]
[1777296601984,37.83,77697.03,0.0,0.81639,0.0002,9.48633]
[1777296606024,37.83,77707.27,0.0,0.8184,0.0002,9.42265]
[1777296608037,37.83,77701.75,0.0,0.81732,0.0002,9.45697]
[1777296609078,37.83,77708.41,0.0,0.81862,0.0002,9.41552]
[1777296611060,37.83,77708.81,0.0,0.8187,0.0002,9.413]
[1777296613074,37.83,77698.22,0.0,0.81662,0.0002,9.47892]
[1777296614082,37.83,77692.12,0.0,0.81542,0.0002,9.51683]
[1777296615089,37.83,77699.51,0.0,0.81688,0.0002,9.47089]
[1777296616096,37.83,77704.92,0.0,0.81794,0.0002,9.43725]
[1777296618114,37.83,77712.95,0.0,0.8195,0.00019,9.38732]
[1777296621137,37.83,77702.23,0.0,0.81741,0.0002,9.45405]
[1777296623150,37.83,77709.08,0.0,0.81875,0.0002,9.4114]
[1777296624158,37.83,77714.56,0.0,0.81982,0.00019,9.37729]
[1777296629234,37.83,77714.51,0.0,0.8198,0.00019,9.37776]
[1777296634227,37.84,77710.05,0.0,0.81904,0.00019,9.398]
[1777296639303,37.84,77713.83,0.0,0.81974,0.00019,9.3754]
[1777296642287,37.84,77700.98,0.0,0.81721,0.0002,9.45596]
[1777296643291,37.84,77692.8,0.0,0.8156,0.0002,9.50678]
[1777296644297,37.84,77682.71,0.0,0.81361,0.0002,9.56932]
[1777296645304,37.84,77666.32,0.0,0.81033,0.0002,9.67074]
[1777296647318,37.84,77675.6,0.0,0.81219,0.0002,9.6134]
[1777296648325,37.84,77677.84,0.0,0.81263,0.0002,9.59959]
[1777296649380,37.84,77683.82,0.0,0.81382,0.0002,9.56263]
[1777296652352,37.85,77687.64,0.0,0.81457,0.0002,9.53925]
[1777296657388,37.85,77688.76,0.0,0.81479,0.0002,9.53226]
[1777296658395,37.85,77677.24,0.0,0.8125,0.0002,9.60365]
[1777296659449,37.85,77671.7,0.0,0.8114,0.0002,9.6379]
[1777296662422,37.85,77663.44,0.0,0.80974,0.0002,9.68893]
[1777296664437,37.85,77659.54,0.0,0.80895,0.0002,9.71292]
[1777296667458,37.84,77667.35,0.0,0.81054,0.0002,9.66443]
[1777296670486,37.84,77669.8,0.0,0.81103,0.0002,9.64925]
[1777296673508,37.84,77663.39,0.0,0.80974,0.0002,9.68873]
[1777296675528,37.84,77669.67,0.0,0.81101,0.0002,9.64991]
[1777296676530,37.84,77680.68,0.0,0.81321,0.0002,9.58176]
[1777296677534,37.84,77683.39,0.0,0.81374,0.0002,9.56506]
[1777296679549,37.84,77677.78,0.0,0.81262,0.0002,9.59996]
[1777296683585,37.85,77668.22,0.0,0.8107,0.0002,9.65923]
[1777296685599,37.85,77662.64,0.0,0.80958,0.0002,9.69364]
[1777296686606,37.85,77647.46,0.0,0.80651,0.0002,9.78729]
[1777296687612,37.85,77638.78,0.0,0.80473,0.0002,9.84071]
[1777296688620,37.85,77637.68,0.0,0.80451,0.0002,9.84751]
[1777296689678,37.85,77629.58,0.0,0.80285,0.00021,9.89716]
[1777296691641,37.85,77630.37,0.0,0.80312,0.00021,9.88457]
[1777296695668,37.85,77635.63,0.0,0.8042,0.0002,9.85219]
[1777296698693,37.84,77643.8,0.0,0.80588,0.0002,9.80187]
[1777296699751,37.84,77663.67,0.0,0.8099,0.0002,9.67955]
[1777296700704,37.84,77663.35,0.0,0.80984,0.0002,9.68128]
[1777296701711,37.84,77674.42,0.0,0.81206,0.0002,9.61309]
[1777296702718,37.84,77681.03,0.0,0.81337,0.0002,9.57226]
[1777296707752,37.86,77677.21,0.0,0.81251,0.0002,9.59913]
[1777296711780,37.87,77682.41,0.0,0.81352,0.0002,9.56772]
[1777296712804,37.87,77714.99,0.0,0.81992,0.00019,9.36552]
[1777296713800,37.86,77714.99,0.0,0.81992,0.00019,9.36548]
[1777296718833,37.86,77717.17,0.0,0.82034,0.00019,9.35192]
[1777296719896,37.87,77734.95,0.0,0.82377,0.00019,9.24124]
[1777296720847,37.87,77734.52,0.0,0.82368,0.00019,9.2441]
[1777296722861,37.87,77741.03,0.0,0.82492,0.00019,9.20365]
[1777296723868,37.87,77737.98,0.0,0.82433,0.00019,9.22292]
[1777296728903,37.87,77737.95,0.0,0.8243,0.00019,9.22409]
[1777296729974,37.88,77736.16,0.0,0.82394,0.00019,9.23574]
[1777296731923,37.88,77723.72,0.0,0.82154,0.00019,9.31347]
[1777296732930,37.88,77718.21,0.0,0.82047,0.00019,9.34792]
[1777296736959,37.88,77725.34,0.0,0.82184,0.00019,9.30371]
[1777296740044,37.88,77734.11,0.0,0.82352,0.00019,9.24935]
[1777296741994,37.88,77733.8,0.0,0.82345,0.00019,9.25176]
[1777296746022,37.88,77739.08,0.0,0.82444,0.00019,9.21943]
[1777296749043,37.89,77742.08,0.0,0.82498,0.00019,9.2017]
[1777296754086,37.9,77746.2,0.0,0.82584,0.00019,9.16948]
[1777296755085,37.9,77753.51,0.0,0.82721,0.00019,9.12418]
[1777296756093,37.9,77758.97,0.0,0.82824,0.00019,9.0903]
[1777296758108,37.9,77764.51,0.0,0.82926,0.00019,9.05623]
[1777296763143,37.92,77759.39,0.0,0.82817,0.00019,9.09246]
[1777296768180,37.93,77764.7,0.0,0.82912,0.00019,9.06099]
[1777296769203,37.93,77759.44,0.0,0.82813,0.00019,9.09384]
[1777296770256,37.93,77734.32,0.0,0.82336,0.00019,9.25049]
[1777296771219,37.93,77734.32,0.0,0.82334,0.00019,9.25131]
[1777296773233,37.93,77743.76,0.0,0.82513,0.00019,9.19275]
[1777296774240,37.94,77746.66,0.0,0.82567,0.00019,9.17498]
[1777296777261,37.94,77752.58,0.0,0.82677,0.00019,9.13906]
[1777296779279,37.94,77746.87,0.0,0.82567,0.00019,9.17518]
[1777296780326,37.94,77740.37,0.0,0.82443,0.00019,9.21582]
[1777296785362,37.96,77723.2,0.0,0.82101,0.00019,9.3265]
[1777296786368,37.96,77717.48,0.0,0.8199,0.00019,9.36225]
[1777296787331,37.96,77717.48,0.0,0.8199,0.00019,9.36237]
[1777296790353,37.96,77707.14,0.0,0.81788,0.0002,9.42668]
[1777296791359,37.96,77701.86,0.0,0.81685,0.0002,9.45937]
[1777296792367,37.96,77692.94,0.0,0.81509,0.0002,9.51449]
[1777296793373,37.96,77692.75,0.0,0.81506,0.0002,9.51555]
[1777296794380,37.97,77699.8,0.0,0.81644,0.0002,9.47226]
[1777296795388,37.97,77704.71,0.0,0.81739,0.0002,9.44211]
[1777296796441,37.97,77723.86,0.0,0.8211,0.00019,9.32363]
[1777296798409,37.97,77726.02,0.0,0.82152,0.00019,9.31029]
[1777296803443,37.97,77726.51,0.0,0.82159,0.00019,9.30788]
[1777296804451,37.97,77721.1,0.0,0.82055,0.00019,9.3416]
[1777296806510,37.97,77714.71,0.0,0.8193,0.00019,9.38138]
[1777296809490,37.97,77722.52,0.0,0.82081,0.00019,9.33303]
[1777296813517,37.98,77724.41,0.0,0.82127,0.00019,9.31397]
[1777296818552,37.99,77734.22,0.0,0.82308,0.00019,9.25548]
[1777296821574,38.01,77727.17,0.0,0.82159,0.00019,9.30382]
[1777296822581,38.01,77729.59,0.0,0.82203,0.00019,9.28965]
[1777296826656,38.03,77749.91,0.0,0.8258,0.00019,9.1671]
[1777296827619,38.04,77749.91,0.0,0.82575,0.00019,9.16853]
[1777296828626,38.04,77753.4,0.0,0.82641,0.00019,9.14709]
[1777296830642,38.04,77759.81,0.0,0.8276,0.00019,9.10781]
[1777296832656,38.04,77766.88,0.0,0.82892,0.00019,9.0641]
[1777296834670,38.05,77766.06,0.0,0.82875,0.00019,9.06964]
[1777296839707,38.08,77768.16,0.0,0.82891,0.00019,9.06432]
[1777296843733,38.13,77759.9,0.0,0.8271,0.00019,9.12454]
[1777296846796,38.13,77747.56,0.0,0.82476,0.00019,9.2014]
[1777296848769,38.13,77740.07,0.0,0.82331,0.00019,9.24871]
[1777296849777,38.13,77737.06,0.0,0.82273,0.00019,9.26754]
[1777296852798,38.13,77743.56,0.0,0.82395,0.00019,9.22784]
[1777296857833,38.14,77741.12,0.0,0.82345,0.00019,9.24405]
[1777296862867,38.15,77740.92,0.0,0.82338,0.00019,9.24633]
[1777296866936,38.15,77745.97,0.0,0.82432,0.00019,9.21588]
[1777296869916,38.15,77738.84,0.0,0.82294,0.00019,9.2607]
[1777296872937,38.15,77736.11,0.0,0.82252,0.00019,9.27021]
[1777296875960,38.15,77742.31,0.0,0.8237,0.00019,9.23187]
[1777296877006,38.15,77732.32,0.0,0.82179,0.00019,9.29374]
[1777296878979,38.15,77736.25,0.0,0.82254,0.00019,9.2694]
[1777296879987,38.15,77742.83,0.0,0.8238,0.00019,9.22866]
[1777296880994,38.15,77749.69,0.0,0.8251,0.00019,9.18621]
[1777296882000,38.15,77751.22,0.0,0.82539,0.00019,9.17683]
[1777296885023,38.17,77744.07,0.0,0.82394,0.00019,9.22419]
[1777296887076,38.17,77740.31,0.0,0.82322,0.00019,9.24755]
[1777296889049,38.17,77730.42,0.0,0.82132,0.00019,9.30874]
[1777296890057,38.17,77726.66,0.0,0.8206,0.00019,9.33209]
[1777296892071,38.17,77721.48,0.0,0.8196,0.00019,9.36421]
[1777296897146,38.17,77722.75,0.0,0.81983,0.00019,9.35655]
[1777296899119,38.17,77727.77,0.0,0.8208,0.00019,9.32565]
[1777296902144,38.17,77722.02,0.0,0.81968,0.00019,9.36138]
[1777296903149,38.17,77704.12,0.0,0.81621,0.0002,9.47171]
[1777296904156,38.17,77707.23,0.0,0.81682,0.0002,9.45246]
[1777296906170,38.17,77716.14,0.0,0.81855,0.00019,9.39744]
[1777296908184,38.17,77720.61,0.0,0.81942,0.00019,9.36989]
[1777296911205,38.17,77712.09,0.0,0.81777,0.00019,9.42241]
[1777296914226,38.17,77719.53,0.0,0.81921,0.00019,9.37642]
[1777296916241,38.17,77724.83,0.0,0.82023,0.00019,9.34377]
[1777296920268,38.17,77716.85,0.0,0.81869,0.00019,9.39317]
[1777296922282,38.17,77720.1,0.0,0.81932,0.00019,9.37309]
[1777296923288,38.17,77725.51,0.0,0.82036,0.00019,9.33972]
[1777296928323,38.18,77722.67,0.0,0.81981,0.00019,9.35751]
[1777296933359,38.18,77726.22,0.0,0.82059,0.00019,9.3281]
[1777296936381,38.18,77737.58,0.0,0.82276,0.00019,9.25813]
[1777296937435,38.18,77731.82,0.0,0.82165,0.00019,9.29389]
[1777296942430,38.18,77737.98,0.0,0.82281,0.00019,9.25655]
[1777296944436,38.18,77749.08,0.0,0.82491,0.00019,9.18825]
[1777296945442,38.18,77756.92,0.0,0.8264,0.00019,9.13959]
[1777296946452,38.18,77757.16,0.0,0.82644,0.00019,9.13807]
[1777296947505,38.18,77764.46,0.0,0.82782,0.00019,9.09278]
[1777296949472,38.18,77759.96,0.0,0.82697,0.00019,9.12067]
[1777296951485,38.18,77767.2,0.0,0.82833,0.00019,9.07577]
[1777296954506,38.18,77767.99,0.0,0.82847,0.00019,9.07102]
[1777296959544,38.18,77760.96,0.0,0.82715,0.00019,9.11473]
[1777296962565,38.18,77754.9,0.0,0.82601,0.00019,9.15223]
[1777296963572,38.18,77748.47,0.0,0.8248,0.00019,9.192]
[1777296964579,38.18,77743.71,0.0,0.82389,0.00019,9.22154]
[1777296966592,38.18,77736.06,0.0,0.82243,0.00019,9.26888]
[1777296968606,38.18,77733.45,0.0,0.82193,0.00019,9.28491]
[1777296970624,38.18,77738.59,0.0,0.82292,0.00019,9.25301]
[1777296971632,38.18,77743.84,0.0,0.82392,0.00019,9.22052]
[1777296972636,38.18,77756.59,0.0,0.82634,0.00019,9.14159]
[1777296973643,38.18,77753.25,0.0,0.8257,0.00019,9.1624]
[1777296977727,38.18,77737.85,0.0,0.82277,0.00019,9.25775]
[1777296979690,38.18,77735.04,0.0,0.82224,0.00019,9.275]
[1777296984725,38.18,77738.06,0.0,0.82282,0.00019,9.25614]
[1777296985735,38.18,77744.31,0.0,0.82402,0.00019,9.21747]
[1777296986740,38.18,77756.21,0.0,0.82627,0.00019,9.14382]
[1777296987800,38.18,77761.64,0.0,0.82729,0.00019,9.1103]
[1777296991775,38.18,77754.49,0.0,0.82604,0.00019,9.14704]
[1777296992783,38.18,77751.28,0.0,0.82544,0.00019,9.16687]
[1777296994799,38.18,77743.51,0.0,0.82397,0.00019,9.21483]
[1777296995805,38.18,77742.81,0.0,0.82384,0.00019,9.21903]
[1777296997870,38.18,77752.48,0.0,0.82567,0.00019,9.15927]
[1777296999834,38.18,77753.84,0.0,0.82593,0.00019,9.15075]
[1777297000841,38.18,77761.18,0.0,0.82731,0.00019,9.1052]
[1777297002855,38.18,77761.71,0.0,0.82741,0.00019,9.10186]
[1777297003862,38.18,77767.27,0.0,0.82846,0.00019,9.06737]
[1777297008898,38.18,77768.34,0.0,0.82865,0.00019,9.06093]
[1777297010912,38.18,77778.36,0.0,0.83052,0.00019,8.99876]
[1777297011921,38.18,77781.32,0.0,0.83106,0.00019,8.98053]
[1777297016955,38.19,77784.3,0.0,0.83159,0.00018,8.96269]
[1777297021989,38.19,77783.23,0.0,0.83137,0.00018,8.97004]
[1777297024013,38.19,77806.81,0.0,0.83569,0.00018,8.82374]
[1777297026023,38.19,77799.82,0.0,0.83441,0.00018,8.86752]
[1777297027032,38.19,77790.12,0.0,0.83263,0.00018,8.92786]
[1777297028081,38.19,77785.22,0.0,0.83172,0.00018,8.95845]
[1777297031057,38.19,77787.0,0.0,0.83204,0.00018,8.94773]
[1777297036092,38.2,77787.68,0.0,0.83215,0.00018,8.94402]
[1777297041127,38.2,77801.29,0.0,0.83465,0.00018,8.85939]
[1777297042134,38.2,77802.53,0.0,0.83487,0.00018,8.85171]
[1777297044148,38.2,77807.89,0.0,0.83585,0.00018,8.8185]
[1777297049183,38.2,77805.9,0.0,0.83547,0.00018,8.83134]
[1777297053211,38.2,77812.72,0.0,0.83681,0.00018,8.78145]
[1777297054222,38.2,77819.45,0.0,0.83802,0.00018,8.73973]
[1777297055225,38.2,77822.65,0.0,0.83859,0.00018,8.72002]
[1777297056234,38.2,77814.98,0.0,0.8372,0.00018,8.76795]
[1777297057239,38.2,77809.62,0.0,0.83623,0.00018,8.80143]
[1777297058291,38.2,77822.49,0.0,0.83855,0.00018,8.72151]
[1777297059253,38.2,77822.49,0.0,0.83855,0.00018,8.72149]
[1777297063280,38.21,77824.99,0.0,0.83899,0.00018,8.70607]
[1777297068361,38.21,77820.89,0.0,0.83825,0.00018,8.73174]
[1777297073350,38.21,77815.71,0.0,0.83729,0.00018,8.76495]
[1777297078385,38.21,77817.19,0.0,0.83753,0.00018,8.75667]
[1777297081407,38.22,77811.7,0.0,0.83652,0.00018,8.79139]
[1777297083421,38.22,77817.35,0.0,0.83753,0.00018,8.75662]
[1777297088504,38.22,77804.81,0.0,0.83524,0.00018,8.83544]
[1777297090471,38.22,77812.34,0.0,0.8366,0.00018,8.7889]
[1777297091476,38.23,77812.92,0.0,0.8367,0.00018,8.78546]
[1777297094499,38.23,77817.97,0.0,0.83759,0.00018,8.75465]
[1777297096513,38.23,77825.47,0.0,0.83893,0.00018,8.70838]
[1777297097518,38.23,77831.2,0.0,0.83996,0.00018,8.67275]
[1777297099533,38.23,77834.01,0.0,0.84045,0.00018,8.65554]
[1777297104569,38.23,77836.76,0.0,0.84092,0.00018,8.63919]
[1777297106585,38.24,77842.42,0.0,0.84191,0.00018,8.60437]
[1777297107591,38.24,77836.97,0.0,0.84094,0.00018,8.63865]
[1777297108657,38.24,77817.5,0.0,0.83745,0.00018,8.75967]
[1777297109605,38.24,77817.5,0.0,0.83744,0.00018,8.75975]
[1777297114639,38.24,77818.93,0.0,0.83781,0.00018,8.7433]
[1777297119675,38.24,77816.04,0.0,0.83728,0.00018,8.76142]
[1777297120681,38.24,77810.77,0.0,0.83632,0.00018,8.79418]
[1777297122697,38.24,77807.99,0.0,0.83582,0.00018,8.81137]
[1777297124710,38.24,77798.51,0.0,0.8341,0.00018,8.87013]
[1777297125717,38.24,77798.27,0.0,0.83406,0.00018,8.87149]
[1777297128797,38.24,77792.66,0.0,0.83302,0.00018,8.90648]
[1777297131759,38.24,77799.22,0.0,0.83423,0.00018,8.86577]
[1777297133775,38.24,77806.32,0.0,0.83552,0.00018,8.82181]
[1777297134780,38.24,77828.37,0.0,0.83949,0.00018,8.6849]
[1777297135795,38.24,77833.01,0.0,0.84032,0.00018,8.65615]
[1777297136796,38.24,77844.52,0.0,0.84235,0.00018,8.58496]
[1777297138868,38.24,77851.97,0.0,0.84366,0.00018,8.53891]
[1777297142847,38.25,77856.02,0.0,0.84433,0.00018,8.51524]
[1777297145866,38.25,77850.68,0.0,0.84337,0.00018,8.54936]
[1777297148888,38.26,77842.94,0.0,0.84197,0.00018,8.59839]
[1777297151908,38.26,77848.88,0.0,0.843,0.00018,8.5623]
[1777297156942,38.27,77856.83,0.0,0.84437,0.00018,8.51403]
[1777297161981,38.27,77851.67,0.0,0.84341,0.00018,8.54775]
[1777297167013,38.28,77852.9,0.0,0.84359,0.00018,8.54156]
[1777297168020,38.28,77847.19,0.0,0.84258,0.00018,8.5773]
[1777297170035,38.28,77843.64,0.0,0.84193,0.00018,8.59985]
[1777297173056,38.29,77836.26,0.0,0.84072,0.00018,8.6385]
[1777297176077,38.29,77840.81,0.0,0.84151,0.00018,8.61076]
[1777297181114,38.29,77835.57,0.0,0.84056,0.00018,8.64413]
[1777297185141,38.3,77824.64,0.0,0.83858,0.00018,8.71271]
[1777297186148,38.3,77821.92,0.0,0.83809,0.00018,8.72974]
[1777297188161,38.3,77818.38,0.0,0.83745,0.00018,8.75188]
[1777297193197,38.3,77820.68,0.0,0.83785,0.00018,8.73793]
[1777297196218,38.3,77827.65,0.0,0.8391,0.00018,8.69488]
[1777297197225,38.3,77825.25,0.0,0.83866,0.00018,8.70989]
[1777297202260,38.3,77823.73,0.0,0.83839,0.00018,8.71931]
[1777297205280,38.3,77831.05,0.0,0.8397,0.00018,8.67405]
[1777297206287,38.3,77831.68,0.0,0.8398,0.00018,8.67038]
[1777297211323,38.31,77831.1,0.0,0.83968,0.00018,8.6748]
[1777297215350,38.31,77837.65,0.0,0.84083,0.00018,8.63479]
[1777297218372,38.31,77843.05,0.0,0.84178,0.00018,8.60151]
[1777297219437,38.31,77850.95,0.0,0.84317,0.00018,8.55257]
[1777297225421,38.31,77854.61,0.0,0.8438,0.00018,8.53036]
[1777297230456,38.32,77851.06,0.0,0.84316,0.00018,8.55295]
[1777297234484,38.32,77858.47,0.0,0.84456,0.00018,8.49964]
[1777297239582,38.32,77850.44,0.0,0.84313,0.00018,8.55002]
[1777297241539,38.32,77847.01,0.0,0.84252,0.00018,8.57157]
[1777297242550,38.32,77838.43,0.0,0.841,0.00018,8.62477]
[1777297247582,38.33,77835.83,0.0,0.84051,0.00018,8.64187]
[1777297250602,38.33,77824.31,0.0,0.83844,0.00018,8.71365]
[1777297253624,38.33,77832.42,0.0,0.83989,0.00018,8.6634]
[1777297254631,38.33,77848.02,0.0,0.84266,0.00018,8.56664]
[1777297255638,38.33,77851.64,0.0,0.84329,0.00018,8.54434]
[1777297260673,38.33,77851.07,0.0,0.84316,0.00018,8.54919]
[1777297261679,38.33,77845.48,0.0,0.84217,0.00018,8.58386]
[1777297262687,38.34,77845.11,0.0,0.84209,0.00018,8.58668]
[1777297264702,38.34,77850.25,0.0,0.84298,0.00018,8.5554]
[1777297269794,38.34,77862.52,0.0,0.8451,0.00017,8.48054]
[1777297271750,38.35,77864.4,0.0,0.8454,0.00017,8.46961]
[1777297275798,38.35,77870.26,0.0,0.8464,0.00017,8.43414]
[1777297277796,38.35,77878.71,0.0,0.84785,0.00017,8.38202]
[1777297278801,38.35,77886.98,0.0,0.84927,0.00017,8.33108]
[1777297279865,38.36,77903.41,0.0,0.85205,0.00017,8.22969]
[1777297281822,38.36,77914.12,0.0,0.85383,0.00017,8.16448]
[1777297284843,38.36,77908.09,0.0,0.85278,0.00017,8.20291]
[1777297285867,38.37,77900.83,0.0,0.85155,0.00017,8.24809]
[1777297288880,38.37,77908.99,0.0,0.85291,0.00017,8.19841]
[1777297292908,38.38,77914.5,0.0,0.8539,0.00017,8.15795]
[1777297297946,38.38,77916.43,0.0,0.85417,0.00017,8.14801]
[1777297298952,38.39,77922.28,0.0,0.85514,0.00017,8.11232]
[1777297300020,38.39,77928.59,0.0,0.85617,0.00017,8.07383]
[1777297306004,38.4,77926.07,0.0,0.85568,0.00017,8.09237]
[1777297310097,38.41,77934.34,0.0,0.85699,0.00017,8.04331]
[1777297311048,38.41,77947.84,0.0,0.8592,0.00016,7.96037]
[1777297312055,38.41,77947.84,0.0,0.8592,0.00016,7.96055]
[1777297313057,38.41,77942.72,0.0,0.85836,0.00016,7.99224]
[1777297314064,38.41,77935.91,0.0,0.85723,0.00016,8.03431]
[1777297319101,38.42,77929.29,0.0,0.8561,0.00017,8.07651]
[1777297324133,38.43,77925.22,0.0,0.85539,0.00017,8.10329]
[1777297328184,38.43,77916.99,0.0,0.85397,0.00017,8.15586]
[1777297329190,38.43,77897.26,0.0,0.85064,0.00017,8.27773]
[1777297330239,38.43,77909.87,0.0,0.85276,0.00017,8.20019]
[1777297332228,38.43,77917.39,0.0,0.85403,0.00017,8.15365]
[1777297333272,38.44,77921.82,0.0,0.85476,0.00017,8.12663]
[1777297335262,38.44,77944.24,0.0,0.85846,0.00016,7.98838]
[1777297336302,38.44,77949.52,0.0,0.85932,0.00016,7.956]
[1777297340331,38.44,77935.8,0.0,0.85705,0.00016,8.0412]
[1777297341317,38.44,77935.8,0.0,0.85705,0.00016,8.04128]
[1777297345345,38.44,77928.99,0.0,0.85591,0.00017,8.08368]
[1777297346352,38.44,77923.41,0.0,0.85498,0.00017,8.11832]
[1777297348366,38.44,77910.11,0.0,0.85275,0.00017,8.20077]
[1777297349372,38.44,77905.33,0.0,0.85193,0.00017,8.23059]
[1777297354407,38.45,77900.49,0.0,0.85118,0.00017,8.25408]
[1777297357433,38.45,77894.84,0.0,0.85021,0.00017,8.2897]
[1777297359445,38.46,77889.11,0.0,0.84922,0.00017,8.32552]
[1777297364479,38.46,77890.1,0.0,0.84936,0.00017,8.32033]
[1777297366494,38.46,77883.18,0.0,0.84817,0.00017,8.36342]
[1777297371530,38.46,77885.16,0.0,0.84849,0.00017,8.35181]
[1777297372536,38.46,77879.51,0.0,0.84751,0.00017,8.38683]
[1777297373543,38.46,77874.52,0.0,0.84665,0.00017,8.41774]
[1777297375557,38.47,77871.98,0.0,0.84621,0.00017,8.43369]
[1777297380611,38.47,77872.51,0.0,0.84628,0.00017,8.43101]
[1777297385627,38.47,77858.19,0.0,0.84379,0.00018,8.51953]
[1777297386636,38.47,77856.1,0.0,0.84342,0.00018,8.53234]
[1777297389655,38.47,77848.14,0.0,0.84202,0.00018,8.58158]
[1777297390682,38.47,77841.08,0.0,0.84077,0.00018,8.62523]
[1777297392709,38.47,77824.64,0.0,0.83784,0.00018,8.72677]
[1777297393694,38.47,77800.92,0.0,0.83355,0.00018,8.87301]
[1777297394701,38.47,77794.75,0.0,0.83242,0.00018,8.91107]
[1777297395709,38.47,77792.58,0.0,0.83203,0.00018,8.92426]
[1777297398728,38.46,77790.65,0.0,0.8317,0.00018,8.93549]
[1777297400770,38.46,77781.89,0.0,0.83008,0.00019,8.98939]
[1777297401750,38.46,77781.89,0.0,0.83009,0.00019,8.98929]
[1777297406785,38.46,77783.21,0.0,0.83035,0.00018,8.98053]
[1777297408799,38.46,77766.69,0.0,0.82728,0.00019,9.082]
[1777297409806,38.46,77764.38,0.0,0.82686,0.00019,9.09596]
[1777297414841,38.45,77762.53,0.0,0.82666,0.00019,9.09823]
[1777297419875,38.44,77765.25,0.0,0.82721,0.00019,9.08015]
[1777297424910,38.44,77762.76,0.0,0.82678,0.00019,9.09431]
[1777297429946,38.43,77763.18,0.0,0.82689,0.00019,9.09055]
[1777297434980,38.43,77764.13,0.0,0.82711,0.00019,9.08353]
[1777297440024,38.42,77768.55,0.0,0.82796,0.00019,9.0553]
[1777297441051,38.42,77782.84,0.0,0.83063,0.00018,8.96699]
[1777297442035,38.42,77782.84,0.0,0.83063,0.00018,8.96686]
[1777297443038,38.42,77789.87,0.0,0.83193,0.00018,8.92339]
[1777297444045,38.42,77798.64,0.0,0.83354,0.00018,8.86901]
[1777297445053,38.42,77799.08,0.0,0.83363,0.00018,8.86614]
[1777297448075,38.42,77814.79,0.0,0.83651,0.00018,8.76837]
[1777297449081,38.41,77814.76,0.0,0.83651,0.00018,8.76832]
[1777297450088,38.41,77806.58,0.0,0.83503,0.00018,8.81867]
[1777297451134,38.41,77810.13,0.0,0.83568,0.00018,8.79643]
[1777297457137,38.41,77810.63,0.0,0.83579,0.00018,8.79259]
[1777297461205,38.41,77819.28,0.0,0.83736,0.00018,8.73896]
[1777297466202,38.41,77825.64,0.0,0.8385,0.00018,8.69974]
[1777297468213,38.41,77826.67,0.0,0.83868,0.00018,8.69354]
[1777297473249,38.41,77826.93,0.0,0.83882,0.00018,8.68468]
[1777297477278,38.41,77834.38,0.0,0.84014,0.00018,8.639]
[1777297478285,38.41,77835.32,0.0,0.8403,0.00018,8.63336]
[1777297480299,38.42,77840.58,0.0,0.84123,0.00018,8.60123]
[1777297483319,38.42,77832.12,0.0,0.8397,0.00018,8.65431]
[1777297484334,38.42,77830.82,0.0,0.83946,0.00018,8.66251]
[1777297489363,38.42,77833.31,0.0,0.83988,0.00018,8.64797]
[1777297493390,38.43,77844.64,0.0,0.84188,0.00018,8.57857]
[1777297494403,38.43,77847.15,0.0,0.84231,0.00018,8.56331]
[1777297499432,38.43,77847.55,0.0,0.84234,0.00018,8.56219]
[1777297501489,38.44,77837.71,0.0,0.84059,0.00018,8.62353]
[1777297504468,38.44,77835.47,0.0,0.84018,0.00018,8.63789]
[1777297506484,38.44,77846.08,0.0,0.84205,0.00018,8.57257]
[1777297507489,38.44,77851.07,0.0,0.84293,0.00018,8.54173]
[1777297512525,38.44,77850.61,0.0,0.84287,0.00018,8.54389]
[1777297513532,38.44,77843.96,0.0,0.8417,0.00018,8.58487]
[1777297514539,38.44,77842.25,0.0,0.8414,0.00018,8.59525]
[1777297517607,38.43,77837.6,0.0,0.84058,0.00018,8.62372]
[1777297522632,38.43,77835.57,0.0,0.84023,0.00018,8.63601]
[1777297526661,38.43,77827.42,0.0,0.83878,0.00018,8.6861]
[1777297531708,38.43,77802.87,0.0,0.83448,0.00018,8.82922]
[1777297533712,38.43,77792.29,0.0,0.83255,0.00018,8.89446]
[1777297534720,38.43,77794.21,0.0,0.8329,0.00018,8.8824]
[1777297539755,38.42,77793.95,0.0,0.83288,0.00018,8.88309]
[1777297544789,38.42,77796.37,0.0,0.83336,0.00018,8.86717]
[1777297549824,38.41,77794.55,0.0,0.83305,0.00018,8.87743]
[1777297554859,38.41,77797.95,0.0,0.8337,0.00018,8.85538]
[1777297559894,38.4,77794.65,0.0,0.83313,0.00018,8.87473]
[1777297561918,38.4,77775.8,0.0,0.82966,0.00019,8.9907]
[1777297563923,38.4,77781.82,0.0,0.83079,0.00019,8.95298]
[1777297565937,38.4,77787.52,0.0,0.83187,0.00018,8.91708]
[1777297568957,38.39,77793.76,0.0,0.83304,0.00018,8.87759]
[1777297571988,38.39,77774.06,0.0,0.82941,0.00019,8.9988]
[1777297573993,38.38,77766.44,0.0,0.82802,0.00019,9.04483]
[1777297575003,38.36,77764.54,0.0,0.8278,0.00019,9.05221]
[1777297579027,38.36,77753.54,0.0,0.82573,0.00019,9.12003]
[1777297580034,38.36,77751.87,0.0,0.82541,0.00019,9.13033]
[1777297582062,38.36,77737.67,0.0,0.82272,0.00019,9.21756]
[1777297584063,38.36,77735.28,0.0,0.82226,0.00019,9.23213]
[1777297589097,38.36,77728.7,0.0,0.82102,0.00019,9.27205]
[1777297594132,38.35,77734.37,0.0,0.82224,0.00019,9.22868]
[1777297596147,38.35,77739.1,0.0,0.82315,0.00019,9.19934]
[1777297597153,38.35,77744.89,0.0,0.82425,0.00019,9.16368]
[1777297598161,38.35,77748.99,0.0,0.82504,0.00019,9.13823]
[1777297603195,38.35,77751.76,0.0,0.82558,0.00019,9.12036]
[1777297607224,38.35,77759.63,0.0,0.82708,0.00019,9.07128]
[1777297608231,38.35,77766.41,0.0,0.82836,0.00019,9.02934]
[1777297609237,38.35,77776.03,0.0,0.83016,0.00019,8.96988]
[1777297610244,38.35,77778.3,0.0,0.83058,0.00019,8.9559]
[1777297615280,38.35,77775.81,0.0,0.8301,0.00019,8.97166]
[1777297618301,38.35,77770.38,0.0,0.82909,0.00019,9.00536]
[1777297623336,38.35,77767.99,0.0,0.82864,0.00019,9.02012]
[1777297628370,38.35,77769.92,0.0,0.829,0.00019,9.0082]
[1777297631391,38.35,77764.9,0.0,0.82806,0.00019,9.03923]
[1777297634424,38.35,77717.93,0.0,0.81911,0.00019,9.3284]
[1777297635450,38.35,77687.62,0.0,0.81319,0.0002,9.51381]
[1777297636446,38.29,77644.2,0.0,0.8048,0.0002,9.76819]
[1777297637456,38.29,77629.08,0.0,0.80171,0.00021,9.85967]
[1777297638505,38.27,77644.13,0.0,0.80492,0.0002,9.76449]
[1777297639498,38.27,77674.17,0.0,0.81099,0.0002,9.58101]
[1777297640498,38.27,77686.16,0.0,0.81339,0.0002,9.50729]
[1777297641505,38.27,77672.16,0.0,0.81061,0.0002,9.59276]
[1777297642535,38.26,77658.49,0.0,0.80787,0.0002,9.67587]
[1777297643539,38.26,77665.35,0.0,0.80926,0.0002,9.63373]
[1777297645548,38.26,77663.4,0.0,0.80889,0.0002,9.645]
[1777297647554,38.26,77679.8,0.0,0.81219,0.0002,9.54427]
[1777297648565,38.25,77679.82,0.0,0.8122,0.0002,9.54381]
[1777297649567,38.25,77672.94,0.0,0.81085,0.0002,9.58547]
[1777297651594,38.25,77665.46,0.0,0.80946,0.0002,9.62317]
[1777297652626,38.25,77629.72,0.0,0.80221,0.00021,9.84005]
[1777297653609,38.25,77629.72,0.0,0.80223,0.00021,9.8397]
[1777297654619,38.24,77618.52,0.0,0.79999,0.00021,9.90516]
[1777297655623,38.22,77615.39,0.0,0.79944,0.00021,9.92113]
[1777297656631,38.19,77622.07,0.0,0.80098,0.00021,9.8762]
[1777297657639,38.17,77625.8,0.0,0.80188,0.00021,9.8496]
[1777297662696,38.12,77614.54,0.0,0.79985,0.00021,9.90892]
[1777297664687,38.09,77616.33,0.0,0.80039,0.00021,9.89307]
[1777297665698,38.08,77623.31,0.0,0.80191,0.00021,9.84822]
[1777297666720,38.08,77624.97,0.0,0.80226,0.00021,9.83793]
[1777297668728,38.06,77641.04,0.0,0.80567,0.0002,9.7367]
[1777297669734,38.06,77645.41,0.0,0.80658,0.0002,9.70964]
[1777297672772,38.05,77659.09,0.0,0.80938,0.0002,9.6249]
[1777297674770,38.05,77663.25,0.0,0.81024,0.0002,9.59883]
[1777297675781,38.05,77672.97,0.0,0.8122,0.0002,9.53889]
[1777297676788,38.05,77670.9,0.0,0.81179,0.0002,9.55149]
[1777297680818,38.05,77670.87,0.0,0.8118,0.0002,9.55101]
[1777297681823,38.05,77676.5,0.0,0.81293,0.0002,9.5162]
[1777297682843,38.05,77683.23,0.0,0.81428,0.0002,9.47461]
[1777297684846,38.04,77682.87,0.0,0.81421,0.0002,9.47663]
[1777297685850,38.04,77673.99,0.0,0.81244,0.0002,9.53124]
[1777297686857,38.04,77671.42,0.0,0.81193,0.0002,9.54689]
[1777297688871,38.04,77680.93,0.0,0.81384,0.0002,9.48796]
[1777297689879,38.04,77700.05,0.0,0.81763,0.0002,9.36983]
[1777297690886,38.04,77700.05,0.0,0.81763,0.0002,9.3698]
[1777297691893,38.04,77709.01,0.0,0.81939,0.0002,9.31423]
[1777297692914,38.04,77691.74,0.0,0.816,0.0002,9.42097]
[1777297694914,38.04,77684.46,0.0,0.81456,0.0002,9.46568]
[1777297695921,38.04,77673.88,0.0,0.81246,0.0002,9.53064]
[1777297696928,38.04,77671.45,0.0,0.81198,0.0002,9.54546]
[1777297700956,38.03,77672.19,0.0,0.81215,0.0002,9.54027]
[1777297701964,38.03,77682.97,0.0,0.8143,0.0002,9.47371]
[1777297702987,38.03,77688.08,0.0,0.81532,0.0002,9.44212]
[1777297705993,38.03,77695.93,0.0,0.81687,0.0002,9.39359]
[1777297707000,38.03,77697.86,0.0,0.81725,0.0002,9.38171]
[1777297712035,38.03,77691.8,0.0,0.81615,0.0002,9.41183]
[1777297713059,38.03,77688.14,0.0,0.81542,0.0002,9.43448]
[1777297718078,38.04,77691.25,0.0,0.81603,0.0002,9.41543]
[1777297719086,38.04,77697.04,0.0,0.81717,0.0002,9.37975]
[1777297721102,38.04,77702.69,0.0,0.81828,0.0002,9.3449]
[1777297722105,38.04,77717.65,0.0,0.82119,0.00019,9.25232]
[1777297724120,38.04,77714.08,0.0,0.82049,0.00019,9.27466]
[1777297725126,38.04,77709.28,0.0,0.81956,0.0002,9.30445]
[1777297728148,38.04,77701.06,0.0,0.81794,0.0002,9.35556]
[1777297730163,38.04,77694.88,0.0,0.81672,0.0002,9.39401]
[1777297732177,38.04,77691.56,0.0,0.81606,0.0002,9.41467]
[1777297733192,38.04,77681.47,0.0,0.81406,0.0002,9.47697]
[1777297735202,38.04,77662.38,0.0,0.81024,0.0002,9.59443]
[1777297736205,38.04,77664.87,0.0,0.81074,0.0002,9.57897]
[1777297738220,38.04,77670.19,0.0,0.81182,0.0002,9.54601]
[1777297741241,38.04,77662.18,0.0,0.81022,0.0002,9.59488]
[1777297743275,38.04,77662.55,0.0,0.81031,0.0002,9.59224]
[1777297746275,38.03,77657.13,0.0,0.80923,0.0002,9.62497]
[1777297747283,38.03,77652.02,0.0,0.8082,0.0002,9.65608]
[1777297748289,38.03,77646.88,0.0,0.80716,0.0002,9.68746]
[1777297750304,38.03,77640.2,0.0,0.80581,0.0002,9.72799]
[1777297752318,38.03,77639.93,0.0,0.80576,0.0002,9.72936]
[1777297754332,38.03,77641.72,0.0,0.80613,0.0002,9.71834]
[1777297755338,38.03,77646.79,0.0,0.80717,0.0002,9.68729]
[1777297757353,38.03,77655.07,0.0,0.80885,0.0002,9.63659]
[1777297761381,38.03,77660.23,0.0,0.80989,0.0002,9.60482]
[1777297763415,38.03,77674.49,0.0,0.81276,0.0002,9.51703]
[1777297764402,38.03,77674.49,0.0,0.81276,0.0002,9.51705]
[1777297765410,38.03,77686.78,0.0,0.81521,0.0002,9.44116]
[1777297766415,38.03,77681.7,0.0,0.8142,0.0002,9.47248]
[1777297771451,38.02,77681.48,0.0,0.81427,0.0002,9.46594]
[1777297772457,38.02,77674.58,0.0,0.81289,0.0002,9.50843]
[1777297773485,38.02,77673.39,0.0,0.81266,0.0002,9.51567]
[1777297778501,38.02,77677.69,0.0,0.81353,0.0002,9.48871]
[1777297781522,38.02,77679.25,0.0,0.81385,0.0002,9.47893]
[1777297786557,38.02,77674.07,0.0,0.81282,0.0002,9.51055]
[1777297788571,38.02,77664.24,0.0,0.81086,0.0002,9.57085]
[1777297789578,38.02,77663.42,0.0,0.8107,0.0002,9.57572]
[1777297790585,38.02,77657.34,0.0,0.80948,0.0002,9.61289]
[1777297791603,38.02,77657.39,0.0,0.8095,0.0002,9.61236]
[1777297793626,38.01,77642.17,0.0,0.80641,0.0002,9.70547]
[1777297794617,38.01,77642.17,0.0,0.80641,0.0002,9.7053]
[1777297799657,38.01,77644.52,0.0,0.80692,0.0002,9.69003]
[1777297803703,38.01,77632.71,0.0,0.80451,0.00021,9.76198]
[1777297805701,38.01,77629.44,0.0,0.80384,0.00021,9.78186]
[1777297807715,38.01,77624.34,0.0,0.8028,0.00021,9.81272]
[1777297810738,38.0,77637.17,0.0,0.80545,0.0002,9.734]
[1777297811745,38.0,77632.24,0.0,0.80444,0.00021,9.76406]
[1777297813773,38.0,77627.15,0.0,0.8034,0.00021,9.79493]
[1777297816778,38.0,77635.74,0.0,0.80518,0.00021,9.74214]
[1777297817785,38.0,77643.64,0.0,0.8068,0.0002,9.69376]
[1777297822825,38.0,77641.0,0.0,0.80626,0.0002,9.70988]
[1777297823843,38.0,77631.91,0.0,0.8044,0.00021,9.76542]
[1777297824834,38.0,77631.91,0.0,0.8044,0.00021,9.76533]
[1777297826848,38.0,77637.65,0.0,0.80559,0.0002,9.73004]
[1777297831889,37.99,77635.8,0.0,0.80534,0.00021,9.73287]
[1777297836922,37.99,77629.83,0.0,0.80413,0.00021,9.7688]
[1777297840951,37.99,77636.82,0.0,0.80558,0.00021,9.72566]
[1777297845986,37.99,77644.84,0.0,0.80723,0.0002,9.67614]
[1777297846993,37.99,77640.12,0.0,0.80627,0.0002,9.70503]
[1777297850014,37.99,77634.75,0.0,0.80517,0.00021,9.73775]
[1777297855048,37.98,77634.74,0.0,0.80518,0.00021,9.73746]
[1777297860083,37.98,77637.13,0.0,0.80569,0.0002,9.72245]
[1777297865120,37.98,77636.38,0.0,0.80554,0.00021,9.72674]
[1777297868140,37.98,77621.33,0.0,0.80245,0.00021,9.81845]
[1777297869147,37.98,77607.45,0.0,0.79956,0.00021,9.90277]
[1777297870183,37.98,77601.86,0.0,0.79839,0.00021,9.93669]
[1777297871161,37.98,77612.1,0.0,0.80055,0.00021,9.8741]
[1777297872168,37.98,77622.43,0.0,0.80269,0.00021,9.81119]
[1777297873182,37.97,77616.48,0.0,0.80147,0.00021,9.84728]
[1777297874202,37.97,77611.31,0.0,0.8004,0.00021,9.87853]
[1777297879217,37.97,77610.37,0.0,0.80024,0.00021,9.88302]
[1777297881231,37.96,77602.38,0.0,0.79859,0.00021,9.93102]
[1777297883245,37.96,77602.21,0.0,0.79856,0.00021,9.9317]
[1777297888282,37.92,77601.21,0.0,0.79863,0.00021,9.92977]
[1777297889291,37.91,77609.38,0.0,0.8004,0.00021,9.87817]
[1777297890308,37.91,77615.95,0.0,0.80177,0.00021,9.83794]
[1777297892330,37.91,77634.65,0.0,0.80575,0.00021,9.71582]
[1777297894373,37.91,77610.15,0.0,0.80067,0.00021,9.86561]
[1777297896358,37.91,77621.89,0.0,0.80311,0.00021,9.794]
[1777297898372,37.91,77613.67,0.0,0.8014,0.00021,9.84422]
[1777297899379,37.91,77608.56,0.0,0.80034,0.00021,9.87538]
[1777297900385,37.91,77603.27,0.0,0.79923,0.00021,9.90755]
[1777297904415,37.9,77598.02,0.0,0.79815,0.00021,9.93895]
[1777297909474,37.9,77593.42,0.0,0.79723,0.00021,9.96542]
[1777297910473,37.89,77587.54,0.0,0.79599,0.00021,10.00095]
[1777297912487,37.89,77586.22,0.0,0.79572,0.00021,10.00861]
[1777297914524,37.89,77596.96,0.0,0.798,0.00021,9.94316]
[1777297916515,37.89,77597.7,0.0,0.79816,0.00021,9.93842]
[1777297921550,37.89,77590.56,0.0,0.79667,0.00021,9.98133]
[1777297922557,37.89,77589.67,0.0,0.79649,0.00021,9.98658]
[1777297927592,37.88,77599.24,0.0,0.79853,0.00021,9.92778]
[1777297929606,37.88,77611.19,0.0,0.80104,0.00021,9.85482]
[1777297930613,37.88,77619.45,0.0,0.80276,0.00021,9.80434]
[1777297931620,37.88,77621.37,0.0,0.80316,0.00021,9.79253]
[1777297934665,37.88,77613.49,0.0,0.80153,0.00021,9.84049]
[1777297936654,37.88,77607.91,0.0,0.80036,0.00021,9.87458]
[1777297938669,37.88,77613.33,0.0,0.80149,0.00021,9.84149]
[1777297942696,37.88,77629.31,0.0,0.80481,0.00021,9.74366]
[1777297943704,37.88,77629.58,0.0,0.80486,0.00021,9.74199]
[1777297948739,37.88,77628.9,0.0,0.80473,0.00021,9.74612]
[1777297952767,37.88,77634.58,0.0,0.806,0.00021,9.70361]
[1777297954805,37.88,77627.42,0.0,0.80452,0.00021,9.74764]
[1777297959817,37.88,77618.44,0.0,0.80266,0.00021,9.80273]
[1777297961834,37.88,77616.2,0.0,0.80219,0.00021,9.81635]
[1777297964878,37.88,77625.16,0.0,0.80406,0.00021,9.76135]
[1777297966870,37.88,77637.04,0.0,0.80651,0.00021,9.68843]
[1777297967877,37.88,77652.11,0.0,0.80958,0.0002,9.5958]
[1777297968882,37.88,77657.78,0.0,0.81072,0.0002,9.56105]
[1777297969904,37.88,77652.32,0.0,0.80961,0.0002,9.59498]
[1777297974962,37.88,77668.95,0.0,0.81296,0.0002,9.49246]
[1777297975947,37.88,77669.32,0.0,0.81304,0.0002,9.49015]
[1777297976955,37.88,77679.73,0.0,0.81512,0.0002,9.42575]
[1777297977962,37.88,77679.33,0.0,0.81504,0.0002,9.42835]
[1777297979976,37.88,77673.2,0.0,0.8138,0.0002,9.46654]
[1777297985033,37.89,77667.82,0.0,0.81271,0.0002,9.50024]
[1777297987024,37.89,77671.37,0.0,0.81342,0.0002,9.47837]
[1777297989052,37.89,77694.86,0.0,0.81809,0.0002,9.3329]
[1777297990050,37.89,77699.81,0.0,0.81906,0.0002,9.30238]
[1777297992064,37.89,77706.78,0.0,0.82041,0.0002,9.25961]
[1777297993071,37.9,77706.82,0.0,0.82036,0.0002,9.26118]
[1777297994079,37.9,77700.16,0.0,0.81905,0.0002,9.30259]
[1777297997099,37.9,77691.98,0.0,0.81744,0.0002,9.35331]
[1777297999114,37.9,77685.37,0.0,0.81613,0.0002,9.39444]
[1777298003141,37.9,77691.46,0.0,0.81733,0.0002,9.35697]
[1777298007172,37.91,77696.14,0.0,0.81823,0.0002,9.32839]
[1777298011199,37.91,77690.88,0.0,0.81729,0.0002,9.3538]
[1777298014221,37.91,77696.25,0.0,0.81835,0.0002,9.32054]
[1777298019256,37.91,77697.0,0.0,0.81849,0.0002,9.31599]
[1777298024291,37.91,77691.85,0.0,0.81747,0.0002,9.34794]
[1777298025316,37.91,77682.84,0.0,0.81569,0.0002,9.40379]
[1777298026306,37.91,77682.84,0.0,0.81569,0.0002,9.40388]
[1777298031339,37.91,77682.54,0.0,0.81561,0.0002,9.40614]
[1777298033354,37.91,77670.52,0.0,0.81321,0.0002,9.48056]
[1777298038389,37.91,77668.62,0.0,0.81284,0.0002,9.49205]
[1777298043425,37.91,77662.05,0.0,0.81153,0.0002,9.53223]
[1777298045456,37.91,77644.55,0.0,0.80798,0.0002,9.63979]
[1777298050474,37.9,77640.45,0.0,0.80716,0.0002,9.66439]
[1777298052489,37.9,77645.76,0.0,0.80825,0.0002,9.63154]
[1777298055525,37.9,77648.59,0.0,0.80884,0.0002,9.61378]
[1777298060545,37.9,77660.23,0.0,0.81123,0.0002,9.54112]
[1777298063565,37.89,77670.82,0.0,0.81337,0.0002,9.47542]
[1777298064573,37.89,77676.66,0.0,0.81454,0.0002,9.43926]
[1777298065598,37.89,77684.61,0.0,0.81613,0.0002,9.39]
[1777298066589,37.89,77684.61,0.0,0.81613,0.0002,9.39004]
[1777298071623,37.9,77681.17,0.0,0.81555,0.0002,9.40377]
[1777298073636,37.89,77692.07,0.0,0.81771,0.0002,9.33609]
[1777298074646,37.89,77699.22,0.0,0.81912,0.0002,9.29166]
[1777298075668,37.9,77700.85,0.0,0.81944,0.0002,9.28158]
[1777298080685,37.9,77700.25,0.0,0.81931,0.0002,9.28565]
[1777298082698,37.9,77694.66,0.0,0.81821,0.0002,9.32049]
[1777298084712,37.9,77700.02,0.0,0.81926,0.0002,9.28727]
[1777298089749,37.9,77698.59,0.0,0.81897,0.0002,9.29647]
[1777298094784,37.9,77696.43,0.0,0.81854,0.0002,9.31011]
[1777298095811,37.9,77711.75,0.0,0.82154,0.0002,9.21488]
[1777298097806,37.9,77715.93,0.0,0.82235,0.00019,9.18905]
[1777298101838,37.9,77724.7,0.0,0.82403,0.00019,9.13499]
[1777298102847,37.91,77728.22,0.0,0.82471,0.00019,9.11314]
[1777298107881,37.91,77715.69,0.0,0.82226,0.00019,9.19186]
[1777298108887,37.91,77710.27,0.0,0.82121,0.0002,9.22561]
[1777298111910,37.91,77721.09,0.0,0.82331,0.00019,9.15818]
[1777298112917,37.91,77722.66,0.0,0.82361,0.00019,9.14846]
[1777298117953,37.91,77727.37,0.0,0.82451,0.00019,9.11955]
[1777298120973,37.91,77736.41,0.0,0.82626,0.00019,9.06279]
[1777298121980,37.91,77744.09,0.0,0.82773,0.00019,9.01463]
[1777298122987,37.91,77745.17,0.0,0.82794,0.00019,9.00776]
[1777298128022,37.9,77743.51,0.0,0.82768,0.00019,9.01645]
[1777298129029,37.9,77730.51,0.0,0.82519,0.00019,9.09748]
[1777298130035,37.9,77729.4,0.0,0.82499,0.00019,9.10399]
[1777298131043,37.9,77723.71,0.0,0.82401,0.00019,9.13145]
[1777298132050,37.89,77715.5,0.0,0.82242,0.00019,9.18234]
[1777298133059,37.89,77711.64,0.0,0.82168,0.0002,9.20605]
[1777298136102,37.89,77723.24,0.0,0.82397,0.00019,9.13267]
[1777298137093,37.89,77723.24,0.0,0.82398,0.00019,9.13238]
[1777298139107,37.88,77716.27,0.0,0.82264,0.00019,9.17531]
[1777298142129,37.88,77711.62,0.0,0.82176,0.0002,9.20334]
[1777298146174,37.87,77704.04,0.0,0.82032,0.0002,9.24917]
[1777298148170,37.87,77706.72,0.0,0.82087,0.0002,9.2317]
[1777298153205,37.86,77705.8,0.0,0.82075,0.0002,9.23563]
[1777298158240,37.85,77708.62,0.0,0.82136,0.0002,9.21629]
[1777298160255,37.85,77718.37,0.0,0.82328,0.00019,9.15482]
[1777298161263,37.85,77720.1,0.0,0.82362,0.00019,9.14375]
[1777298166316,37.84,77721.1,0.0,0.82385,0.00019,9.13623]
[1777298171332,37.83,77727.35,0.0,0.82511,0.00019,9.09569]
[1777298172338,37.83,77735.89,0.0,0.82675,0.00019,9.04212]
[1777298174353,37.83,77730.75,0.0,0.82578,0.00019,9.07391]
[1777298176388,37.83,77722.18,0.0,0.82413,0.00019,9.12725]
[1777298179387,37.82,77720.53,0.0,0.82384,0.00019,9.13651]
[1777298184423,37.82,77723.0,0.0,0.82436,0.00019,9.11969]
[1777298186457,37.81,77730.71,0.0,0.82587,0.00019,9.07097]
[1777298191472,37.81,77730.91,0.0,0.82605,0.00019,9.06083]
[1777298196527,37.8,77734.45,0.0,0.82676,0.00019,9.03767]
[1777298201543,37.8,77737.53,0.0,0.82737,0.00019,9.01747]
[1777298206599,37.79,77735.65,0.0,0.82705,0.00019,9.02821]
[1777298208591,37.79,77740.06,0.0,0.82791,0.00019,8.99988]
[1777298210610,37.79,77745.1,0.0,0.82889,0.00019,8.96769]
[1777298215649,37.78,77745.47,0.0,0.82901,0.00019,8.96387]
[1777298218661,37.78,77751.62,0.0,0.8302,0.00019,8.92444]
[1777298223697,37.77,77750.86,0.0,0.83009,0.00019,8.92803]
[1777298228731,37.77,77748.44,0.0,0.82967,0.00019,8.942]
[1777298233766,37.76,77755.51,0.0,0.83105,0.00019,8.8962]
[1777298236808,37.76,77766.82,0.0,0.8332,0.00019,8.82426]
[1777298238802,37.75,77774.83,0.0,0.83472,0.00019,8.77323]
[1777298240815,37.75,77769.01,0.0,0.83365,0.00019,8.80926]
[1777298243836,37.74,77767.25,0.0,0.83335,0.00019,8.81933]
[1777298244844,37.74,77761.12,0.0,0.83221,0.00019,8.85755]
[1777298245851,37.74,77758.62,0.0,0.83175,0.00019,8.87289]
[1777298250886,37.73,77755.53,0.0,0.83122,0.00019,8.8903]
[1777298251894,37.73,77750.78,0.0,0.83045,0.00019,8.91193]
[1777298252900,37.72,77739.19,0.0,0.82831,0.00019,8.98216]
[1777298253907,37.72,77737.84,0.0,0.82806,0.00019,8.99049]
[1777298258942,37.71,77740.91,0.0,0.8287,0.00019,8.96949]
[1777298260955,37.7,77750.78,0.0,0.8306,0.00019,8.90658]
[1777298261963,37.7,77750.82,0.0,0.83063,0.00019,8.90588]
[1777298267024,37.69,77751.68,0.0,0.83086,0.00019,8.89821]
[1777298272034,37.68,77754.47,0.0,0.83145,0.00019,8.87843]
[1777298277074,37.67,77758.59,0.0,0.83229,0.00019,8.85034]
[1777298282108,37.66,77759.78,0.0,0.83257,0.00019,8.84088]
[1777298285129,37.66,77753.48,0.0,0.83142,0.00019,8.87941]
[1777298287166,37.65,77759.17,0.0,0.83252,0.00019,8.84271]
[1777298292179,37.64,77759.67,0.0,0.83267,0.00019,8.83765]
[1777298294192,37.64,77769.65,0.0,0.83456,0.00019,8.77401]
[1777298295200,37.64,77772.23,0.0,0.83505,0.00019,8.75746]
[1777298300237,37.63,77767.34,0.0,0.83417,0.00019,8.78712]
[1777298304265,37.63,77758.01,0.0,0.83245,0.00019,8.84497]
[1777298306278,37.63,77755.1,0.0,0.83192,0.00019,8.8627]
[1777298311313,37.62,77759.75,0.0,0.83295,0.00019,8.82391]
[1777298316349,37.61,77761.55,0.0,0.83333,0.00019,8.81115]
[1777298321384,37.61,77762.3,0.0,0.83351,0.00019,8.80515]
[1777298326418,37.6,77766.84,0.0,0.83441,0.00019,8.77482]
[1777298331453,37.59,77766.37,0.0,0.83435,0.00019,8.77687]
[1777298336488,37.59,77759.36,0.0,0.83306,0.00019,8.82004]
[1777298341525,37.58,77761.7,0.0,0.83354,0.00019,8.80419]
[1777298346560,37.58,77765.5,0.0,0.83428,0.00019,8.77929]
[1777298347591,37.58,77778.73,0.0,0.83676,0.00019,8.69537]
[1777298349581,37.58,77784.23,0.0,0.8378,0.00019,8.6597]
[1777298352601,37.57,77776.25,0.0,0.83635,0.00019,8.70906]
[1777298354621,37.57,77770.68,0.0,0.83533,0.00019,8.74367]
[1777298359651,37.56,77767.01,0.0,0.8347,0.00019,8.76512]
[1777298364686,37.55,77765.41,0.0,0.83445,0.00019,8.77342]
[1777298369720,37.54,77769.84,0.0,0.83533,0.00019,8.74363]
[1777298373748,37.54,77760.92,0.0,0.8338,0.00019,8.79089]
[1777298377799,37.53,77749.05,0.0,0.83161,0.00019,8.86434]
[1777298378784,37.53,77749.05,0.0,0.83162,0.00019,8.86386]
[1777298380798,37.52,77742.03,0.0,0.83031,0.00019,8.90739]
[1777298385833,37.51,77746.88,0.0,0.83128,0.00019,8.87506]
[1777298386840,37.51,77760.0,0.0,0.83377,0.00019,8.7918]
[1777298389860,37.51,77754.92,0.0,0.83284,0.00019,8.8232]
[1777298394898,37.5,77754.02,0.0,0.83271,0.00019,8.82742]
[1777298399933,37.5,77751.38,0.0,0.83225,0.00019,8.84261]
[1777298401945,37.49,77744.42,0.0,0.83095,0.00019,8.88596]
[1777298402952,37.49,77737.04,0.0,0.82955,0.00019,8.93222]
[1777298404965,37.49,77747.16,0.0,0.83151,0.00019,8.86744]
[1777298406983,37.48,77740.22,0.0,0.8302,0.00019,8.91061]
[1777298410001,37.48,77735.16,0.0,0.82927,0.00019,8.94141]
[1777298411007,37.48,77729.99,0.0,0.82829,0.00019,8.97369]
[1777298415037,37.47,77735.46,0.0,0.82939,0.00019,8.93743]
[1777298417052,37.46,77742.91,0.0,0.83084,0.00019,8.88952]
[1777298420072,37.46,77750.34,0.0,0.83228,0.00019,8.84152]
[1777298425107,37.45,77749.06,0.0,0.83208,0.00019,8.84828]
[1777298427122,37.45,77771.94,0.0,0.83642,0.00019,8.70238]
[1777298428157,37.45,77777.79,0.0,0.83752,0.00019,8.66493]
[1777298429137,37.45,77777.79,0.0,0.83752,0.00019,8.66469]
[1777298430146,37.45,77790.6,0.0,0.83991,0.00018,8.58284]
[1777298431154,37.44,77797.32,0.0,0.84127,0.00018,8.53192]
[1777298433167,37.44,77812.61,0.0,0.84408,0.00018,8.43396]
[1777298434175,37.44,77813.68,0.0,0.84428,0.00018,8.42695]
[1777298438228,37.43,77817.24,0.0,0.84497,0.00018,8.40272]
[1777298443241,37.42,77816.93,0.0,0.84497,0.00018,8.40257]
[1777298448298,37.41,77818.27,0.0,0.84529,0.00018,8.39137]
[1777298453333,37.4,77815.5,0.0,0.84486,0.00018,8.4064]
[1777298457354,37.38,77809.66,0.0,0.84394,0.00018,8.43852]
[1777298462402,37.32,77813.5,0.0,0.84498,0.00018,8.40195]
[1777298464409,37.32,77819.18,0.0,0.84603,0.00018,8.36489]
[1777298469443,37.31,77820.37,0.0,0.84631,0.00018,8.35491]
[1777298474480,37.3,77816.51,0.0,0.84567,0.00018,8.3775]
[1777298479516,37.27,77812.16,0.0,0.84508,0.00018,8.39819]
[1777298484549,37.25,77811.15,0.0,0.84502,0.00018,8.40014]
[1777298489585,37.24,77811.74,0.0,0.84517,0.00018,8.39484]
[1777298491598,37.24,77806.93,0.0,0.84442,0.00018,8.41729]
[1777298494619,37.24,77801.3,0.0,0.8434,0.00018,8.45284]
[1777298499656,37.24,77803.86,0.0,0.84389,0.00018,8.43571]
[1777298502677,37.23,77798.02,0.0,0.84284,0.00018,8.47242]
[1777298507712,37.23,77796.37,0.0,0.84257,0.00018,8.48195]
[1777298512746,37.23,77793.33,0.0,0.84204,0.00018,8.5003]
[1777298517783,37.22,77798.37,0.0,0.843,0.00018,8.46706]
[1777298521811,37.21,77793.09,0.0,0.84207,0.00018,8.49919]
[1777298522818,37.21,77782.92,0.0,0.8402,0.00019,8.56397]
[1777298523827,37.21,77772.09,0.0,0.83819,0.00019,8.63288]
[1777298524832,37.19,77767.48,0.0,0.83744,0.00019,8.65837]
[1777298526851,37.19,77760.0,0.0,0.83606,0.00019,8.70535]
[1777298527857,37.19,77753.45,0.0,0.83483,0.00019,8.74675]
[1777298528900,37.19,77746.7,0.0,0.83356,0.00019,8.78938]
[1777298529870,37.18,77746.7,0.0,0.83358,0.00019,8.78883]
[1777298532892,37.17,77752.18,0.0,0.83467,0.00019,8.75213]
[1777298534906,37.17,77758.55,0.0,0.83591,0.00019,8.71037]
[1777298536922,37.17,77785.42,0.0,0.84096,0.00019,8.53753]
[1777298537927,37.17,77785.42,0.0,0.84096,0.00019,8.53736]
[1777298538971,37.16,77785.82,0.0,0.84105,0.00019,8.53426]
[1777298540949,37.16,77777.49,0.0,0.83952,0.00019,8.58732]
[1777298541955,37.16,77774.23,0.0,0.83892,0.00019,8.60786]
[1777298543969,37.16,77763.42,0.0,0.83691,0.00019,8.67631]
[1777298544976,37.15,77763.84,0.0,0.837,0.00019,8.67318]
[1777298546996,37.15,77769.72,0.0,0.83814,0.00019,8.6343]
[1777298552027,37.14,77771.93,0.0,0.83872,0.00019,8.6104]
[1777298553032,37.14,77780.8,0.0,0.84038,0.00019,8.5536]
[1777298554040,37.14,77794.02,0.0,0.84283,0.00018,8.46843]
[1777298559112,37.13,77794.41,0.0,0.84295,0.00018,8.46426]
[1777298562097,37.13,77788.66,0.0,0.84193,0.00018,8.49988]
[1777298567130,37.12,77786.8,0.0,0.84162,0.00018,8.51054]
[1777298568138,37.12,77778.52,0.0,0.84009,0.00019,8.56329]
[1777298572165,37.11,77759.58,0.0,0.83658,0.00019,8.68328]
[1777298573176,37.11,77756.57,0.0,0.83602,0.00019,8.7021]
[1777298574182,37.11,77750.12,0.0,0.83481,0.00019,8.74293]
[1777298579252,37.1,77752.56,0.0,0.83535,0.00019,8.72467]
[1777298583242,37.09,77747.17,0.0,0.83439,0.00019,8.75719]
[1777298588278,37.08,77750.86,0.0,0.83517,0.00019,8.73094]
[1777298593313,37.06,77751.88,0.0,0.83543,0.00019,8.72199]
[1777298598348,37.05,77745.84,0.0,0.83435,0.00019,8.75829]
[1777298602375,37.04,77740.23,0.0,0.83334,0.00019,8.79214]
[1777298604390,37.04,77728.61,0.0,0.83113,0.00019,8.86568]
[1777298605396,37.04,77725.23,0.0,0.83049,0.00019,8.88689]
[1777298609463,37.03,77718.75,0.0,0.82926,0.00019,8.9273]
[1777298613452,37.03,77715.23,0.0,0.82872,0.0002,8.94077]
[1777298615467,37.02,77722.1,0.0,0.83008,0.00019,8.89615]
[1777298618491,37.02,77727.75,0.0,0.8312,0.00019,8.85916]
[1777298619533,37.02,77735.89,0.0,0.83278,0.00019,8.80674]
[1777298621511,37.02,77735.51,0.0,0.83272,0.00019,8.80851]
[1777298626546,37.01,77731.1,0.0,0.83191,0.00019,8.83551]
[1777298627555,37.01,77736.67,0.0,0.83299,0.00019,8.79942]
[1777298630574,37.01,77736.78,0.0,0.83304,0.00019,8.79799]
[1777298635636,37.0,77741.21,0.0,0.83393,0.00019,8.7682]
[1777298636644,37.0,77748.12,0.0,0.83526,0.00019,8.72335]
[1777298637654,36.99,77749.1,0.0,0.83546,0.00019,8.71664]
[1777298642687,36.98,77747.59,0.0,0.83525,0.00019,8.72379]
[1777298645721,36.98,77741.24,0.0,0.83406,0.00019,8.76363]
[1777298649775,36.97,77735.47,0.0,0.83301,0.00019,8.79882]
[1777298651756,36.97,77734.63,0.0,0.83287,0.00019,8.80353]
[1777298656792,36.96,77733.56,0.0,0.83271,0.00019,8.80858]
[1777298661826,36.95,77733.31,0.0,0.83272,0.00019,8.80843]
[1777298666862,36.94,77730.95,0.0,0.83234,0.00019,8.82112]
[1777298671897,36.93,77726.36,0.0,0.83164,0.00019,8.84008]
[1777298676931,36.91,77730.68,0.0,0.83255,0.00019,8.80957]
[1777298679986,36.91,77725.6,0.0,0.83162,0.00019,8.84075]
[1777298681968,36.9,77715.76,0.0,0.82973,0.0002,8.90298]
[1777298682973,36.9,77711.97,0.0,0.829,0.0002,8.9269]
[1777298688008,36.89,77706.92,0.0,0.82808,0.0002,8.957]
[1777298693043,36.88,77706.52,0.0,0.82809,0.0002,8.95692]
[1777298698078,36.87,77708.48,0.0,0.82855,0.0002,8.94176]
[1777298703114,36.85,77709.82,0.0,0.82889,0.0002,8.93059]
[1777298708149,36.84,77707.32,0.0,0.82847,0.0002,8.94407]
[1777298713183,36.83,77698.97,0.0,0.82691,0.0002,8.99513]
[1777298714190,36.83,77692.45,0.0,0.82563,0.0002,9.03646]
[1777298715198,36.82,77689.06,0.0,0.82498,0.0002,9.05761]
[1777298720269,36.81,77697.96,0.0,0.82686,0.0002,8.99666]
[1777298724262,36.8,77691.93,0.0,0.82571,0.0002,9.03378]
[1777298727282,36.79,77697.05,0.0,0.82677,0.0002,8.99932]
[1777298731311,36.78,77691.41,0.0,0.82582,0.0002,9.02605]
[1777298734332,36.78,77697.62,0.0,0.82709,0.0002,8.98478]
[1777298739366,36.75,77690.85,0.0,0.82592,0.0002,9.0225]
[1777298740410,36.73,77683.24,0.0,0.82454,0.0002,9.06708]
[1777298742388,36.72,77679.38,0.0,0.82379,0.0002,9.091]
[1777298746416,36.69,77688.58,0.0,0.82583,0.0002,9.02532]
[1777298747423,36.69,77694.78,0.0,0.82708,0.0002,8.98487]
[1777298749437,36.69,77724.37,0.0,0.83291,0.00019,8.79276]
[1777298750481,36.69,77730.28,0.0,0.83406,0.00019,8.75413]
[1777298752458,36.68,77727.91,0.0,0.83362,0.00019,8.76886]
[1777298754472,36.68,77715.15,0.0,0.83116,0.0002,8.8508]
[1777298755478,36.68,77712.24,0.0,0.8306,0.0002,8.86941]
[1777298760551,36.67,77711.81,0.0,0.83055,0.0002,8.87097]
[1777298762527,36.67,77721.12,0.0,0.83238,0.00019,8.81044]
[1777298763540,36.67,77738.23,0.0,0.8357,0.00019,8.69895]
[1777298764547,36.67,77749.07,0.0,0.83778,0.00019,8.62842]
[1777298765555,36.67,77758.83,0.0,0.83965,0.00019,8.56475]
[1777298766562,36.67,77756.52,0.0,0.83922,0.00019,8.57949]
[1777298767583,36.66,77751.02,0.0,0.83818,0.00019,8.6149]
[1777298769597,36.66,77747.46,0.0,0.83752,0.00019,8.63733]
[1777298774632,36.65,77749.59,0.0,0.83798,0.00019,8.62178]
[1777298776710,36.65,77759.08,0.0,0.8398,0.00019,8.55956]
[1777298777682,36.65,77769.04,0.0,0.84167,0.00019,8.4949]
[1777298778678,36.65,77818.15,0.0,0.85071,0.00018,8.17566]
[1777298779692,36.65,77830.5,0.0,0.85293,0.00018,8.09561]
[1777298780744,36.65,77839.91,0.0,0.8546,0.00018,8.03452]
[1777298781699,36.65,77839.91,0.0,0.85461,0.00018,8.03448]
[1777298786738,36.65,77827.32,0.0,0.85238,0.00018,8.11544]
[1777298787741,36.65,77824.56,0.0,0.85189,0.00018,8.13322]
[1777298789756,36.64,77831.63,0.0,0.85316,0.00018,8.08709]
[1777298790765,36.64,77866.81,0.0,0.85934,0.00017,7.85949]
[1777298792777,36.65,77878.18,0.0,0.8614,0.00017,7.77843]
[1777298793785,36.65,77894.3,0.0,0.86415,0.00017,7.67435]
[1777298794793,36.65,77896.56,0.0,0.86453,0.00017,7.65981]
[1777298797813,36.65,77906.99,0.0,0.86628,0.00017,7.5927]
[1777298798820,36.65,77906.26,0.0,0.86613,0.00017,7.59866]
[1777298803855,36.65,77906.53,0.0,0.86616,0.00017,7.59758]
[1777298804862,36.65,77901.15,0.0,0.86526,0.00017,7.63206]
[1777298805869,36.65,77894.92,0.0,0.86422,0.00017,7.67172]
[1777298806876,36.65,77891.42,0.0,0.86363,0.00017,7.69401]
[1777298809896,36.65,77885.23,0.0,0.8626,0.00017,7.73308]
[1777298810985,36.64,77893.35,0.0,0.86399,0.00017,7.68039]
[1777298812920,36.64,77897.73,0.0,0.86474,0.00017,7.65184]
[1777298815942,36.64,77883.1,0.0,0.86227,0.00017,7.74588]
[1777298816949,36.64,77866.82,0.0,0.85947,0.00017,7.8509]
[1777298817955,36.64,77866.82,0.0,0.85947,0.00017,7.85073]
[1777298818964,36.64,77857.89,0.0,0.85793,0.00017,7.90821]
[1777298819968,36.64,77856.25,0.0,0.85765,0.00017,7.91873]
[1777298825040,36.64,77854.09,0.0,0.85728,0.00017,7.93221]
[1777298827022,36.64,77841.18,0.0,0.85502,0.00018,8.01556]
[1777298828037,36.64,77839.23,0.0,0.85468,0.00018,8.02797]
[1777298831207,36.63,77835.77,0.0,0.85409,0.00018,8.04937]
[1777298837097,36.63,77841.22,0.0,0.8551,0.00018,8.01259]
[1777298842131,36.62,77840.95,0.0,0.85508,0.00018,8.01307]
[1777298847166,36.61,77840.95,0.0,0.85518,0.00018,8.00954]
[1777298852202,36.6,77842.86,0.0,0.85564,0.00018,7.98887]
[1777298854216,36.6,77836.63,0.0,0.85455,0.00018,8.02878]
[1777298855223,36.6,77829.3,0.0,0.85325,0.00018,8.07601]
[1777298860258,36.6,77830.36,0.0,0.85346,0.00018,8.06859]
[1777298863278,36.6,77837.05,0.0,0.85465,0.00018,8.02495]
[1777298867308,36.6,77824.03,0.0,0.85234,0.00018,8.10904]
[1777298868314,36.59,77814.82,0.0,0.85069,0.00018,8.1686]
[1777298869323,36.59,77809.65,0.0,0.84976,0.00018,8.2019]
[1777298871490,36.59,77824.58,0.0,0.85247,0.00018,8.10437]
[1777298872343,36.59,77824.58,0.0,0.85247,0.00018,8.10421]
[1777298875363,36.59,77830.54,0.0,0.85355,0.00018,8.06512]
[1777298880398,36.59,77832.36,0.0,0.85389,0.00018,8.05274]
[1777298885437,36.58,77840.46,0.0,0.85534,0.00018,7.99971]
[1777298887448,36.58,77847.99,0.0,0.85667,0.00018,7.95087]
[1777298892484,36.59,77850.99,0.0,0.85719,0.00018,7.93165]
[1777298897519,36.59,77856.4,0.0,0.85812,0.00017,7.89704]
[1777298898526,36.59,77861.81,0.0,0.85906,0.00017,7.86217]
[1777298899533,36.59,77856.27,0.0,0.85809,0.00017,7.89823]
[1777298901548,36.59,77852.08,0.0,0.85735,0.00018,7.92559]
[1777298903562,36.59,77846.52,0.0,0.85637,0.00018,7.96179]
[1777298904723,36.59,77837.97,0.0,0.85486,0.00018,8.01728]
[1777298905577,36.59,77837.97,0.0,0.85486,0.00018,8.01726]
[1777298906584,36.59,77831.25,0.0,0.85367,0.00018,8.06083]
[1777298907589,36.59,77823.29,0.0,0.85225,0.00018,8.11243]
[1777298908596,36.58,77823.65,0.0,0.85236,0.00018,8.10849]
[1777298912624,36.57,77816.94,0.0,0.85136,0.00018,8.14037]
[1777298914794,36.56,77822.43,0.0,0.85236,0.00018,8.10422]
[1777298916652,36.56,77830.89,0.0,0.85389,0.00018,8.04885]
[1777298917663,36.56,77833.53,0.0,0.85436,0.00018,8.03156]
[1777298919675,36.56,77842.54,0.0,0.85597,0.00018,7.9729]
[1777298920681,36.56,77840.88,0.0,0.85567,0.00018,7.9837]
[1777298925717,36.56,77844.06,0.0,0.85623,0.00018,7.96327]
[1777298930751,36.56,77841.51,0.0,0.85577,0.00018,7.97996]
[1777298935785,36.56,77843.42,0.0,0.85611,0.00018,7.96772]
[1777298940823,36.56,77841.37,0.0,0.85575,0.00018,7.98074]
[1777298945855,36.56,77838.33,0.0,0.85523,0.00018,7.99982]
[1777298949883,36.56,77843.48,0.0,0.85615,0.00018,7.96612]
[1777298955075,36.56,77843.67,0.0,0.85619,0.00018,7.9645]
[1777298960965,36.55,77842.64,0.0,0.85603,0.00018,7.97055]
[1777298966000,36.55,77845.51,0.0,0.85654,0.00018,7.95182]
[1777298971034,36.55,77847.17,0.0,0.85695,0.00018,7.93291]
[1777298975217,36.55,77855.13,0.0,0.85833,0.00017,7.8817]
[1777298980099,36.56,77848.39,0.0,0.85714,0.00018,7.92574]
[1777298981105,36.56,77845.94,0.0,0.85672,0.00018,7.94147]
[1777298986140,36.55,77844.3,0.0,0.85646,0.00018,7.95092]
[1777298991175,36.55,77845.48,0.0,0.85668,0.00018,7.94273]
[1777298995357,36.55,77831.9,0.0,0.85429,0.00018,8.03057]
[1777298996213,36.55,77831.9,0.0,0.85429,0.00018,8.03039]
[1777298997220,36.55,77825.81,0.0,0.85321,0.00018,8.06974]
[1777299002256,36.54,77824.89,0.0,0.85307,0.00018,8.07467]
[1777299003262,36.54,77818.98,0.0,0.85202,0.00018,8.11286]
[1777299005427,36.54,77809.36,0.0,0.85029,0.00018,8.17495]
[1777299007290,36.54,77801.11,0.0,0.8488,0.00018,8.22809]
[1777299008298,36.53,77794.87,0.0,0.84767,0.00018,8.26836]
[1777299010313,36.5,77788.54,0.0,0.84672,0.00018,8.30204]
[1777299014347,36.5,77777.8,0.0,0.84475,0.00019,8.37115]
[1777299019410,36.49,77782.35,0.0,0.84564,0.00019,8.33989]
[1777299024443,36.48,77782.08,0.0,0.84565,0.00019,8.33946]
[1777299029477,36.47,77784.28,0.0,0.84612,0.00019,8.3229]
[1777299034515,36.46,77782.78,0.0,0.84601,0.00019,8.32267]
[1777299037536,36.46,77777.3,0.0,0.84503,0.00019,8.35712]
[1777299042570,36.38,77778.27,0.0,0.8457,0.00019,8.33324]
[1777299047606,36.33,77776.66,0.0,0.84576,0.00019,8.33108]
[1777299052642,36.32,77776.51,0.0,0.84579,0.00019,8.33003]
[1777299057679,36.31,77776.82,0.0,0.8459,0.00019,8.32603]
[1777299062726,36.31,77769.42,0.0,0.84455,0.00019,8.37359]
[1777299063719,36.31,77764.28,0.0,0.84358,0.00019,8.40728]
[1777299066750,36.3,77765.49,0.0,0.84383,0.00019,8.39871]
[1777299068771,36.3,77772.3,0.0,0.84512,0.00019,8.35358]
[1777299069772,36.3,77789.61,0.0,0.84836,0.00018,8.23922]
[1777299070779,36.3,77801.93,0.0,0.85062,0.00018,8.1582]
[1777299071785,36.3,77805.96,0.0,0.85136,0.00018,8.13164]
[1777299076821,36.29,77808.79,0.0,0.85189,0.00018,8.11248]
[1777299081860,36.29,77816.01,0.0,0.85322,0.00018,8.06449]
[1777299086894,36.29,77818.26,0.0,0.85366,0.00018,8.04847]
[1777299089915,36.28,77810.32,0.0,0.85224,0.00018,8.10013]
[1777299091930,36.28,77805.64,0.0,0.8515,0.00018,8.12273]
[1777299093944,36.28,77796.97,0.0,0.84993,0.00018,8.17929]
[1777299096965,36.28,77792.82,0.0,0.84918,0.00018,8.20594]
[1777299097972,36.28,77798.51,0.0,0.85023,0.00018,8.16844]
[1777299098978,36.28,77798.32,0.0,0.8502,0.00018,8.16953]
[1777299104017,36.28,77797.61,0.0,0.85009,0.00018,8.17351]
[1777299109056,36.27,77793.23,0.0,0.8493,0.00018,8.20147]
[1777299111064,36.27,77804.56,0.0,0.85139,0.00018,8.12688]
[1777299112071,36.27,77806.86,0.0,0.85181,0.00018,8.11174]
[1777299113078,36.27,77814.87,0.0,0.85326,0.00018,8.05921]
[1777299114084,36.27,77815.39,0.0,0.85335,0.00018,8.05583]
[1777299116226,36.27,77830.27,0.0,0.85602,0.00018,7.95847]
[1777299118120,36.27,77831.84,0.0,0.85631,0.00018,7.94796]
[1777299120130,36.27,77838.88,0.0,0.85756,0.00018,7.90178]
[1777299122144,36.27,77840.06,0.0,0.85777,0.00018,7.89377]
[1777299123150,36.27,77847.21,0.0,0.85904,0.00018,7.84677]
[1777299124159,36.27,77856.06,0.0,0.8606,0.00017,7.78876]
[1777299125165,36.27,77857.73,0.0,0.86089,0.00017,7.77772]
[1777299128186,36.26,77862.98,0.0,0.86181,0.00017,7.74312]
[1777299131208,36.26,77867.73,0.0,0.86264,0.00017,7.71199]
[1777299136367,36.26,77863.84,0.0,0.86197,0.00017,7.73736]
[1777299141277,36.26,77869.55,0.0,0.86295,0.00017,7.70003]
[1777299146439,36.26,77866.52,0.0,0.86243,0.00017,7.71983]
[1777299152355,36.26,77862.73,0.0,0.86188,0.00017,7.73679]
[1777299154369,36.26,77860.01,0.0,0.86141,0.00017,7.75448]
[1777299159410,36.26,77854.68,0.0,0.86049,0.00017,7.78902]
[1777299164439,36.26,77855.61,0.0,0.86066,0.00017,7.78256]
[1777299165446,36.26,77859.63,0.0,0.86137,0.00017,7.75621]
[1777299170481,36.26,77862.5,0.0,0.86187,0.00017,7.73742]
[1777299175517,36.26,77853.87,0.0,0.86037,0.00017,7.79349]
[1777299178539,36.26,77858.92,0.0,0.86126,0.00017,7.76035]
[1777299183574,36.26,77861.88,0.0,0.86177,0.00017,7.7409]
[1777299188609,36.26,77858.24,0.0,0.86115,0.00017,7.76444]
[1777299193643,36.26,77857.85,0.0,0.86109,0.00017,7.76667]
[1777299198680,36.26,77864.88,0.0,0.86231,0.00017,7.72066]
[1777299203715,36.26,77862.81,0.0,0.86195,0.00017,7.73418]
[1777299208750,36.25,77861.33,0.0,0.8617,0.00017,7.74369]
[1777299213785,36.25,77861.17,0.0,0.86178,0.00017,7.73675]
[1777299218823,36.25,77865.68,0.0,0.86257,0.00017,7.7073]
[1777299223854,36.25,77869.69,0.0,0.86326,0.00017,7.68117]
[1777299227882,36.25,77876.29,0.0,0.86439,0.00017,7.63823]
[1777299229897,36.25,77887.77,0.0,0.86634,0.00017,7.56369]
[1777299230903,36.25,77902.16,0.0,0.86878,0.00017,7.46987]
[1777299231911,36.25,77905.83,0.0,0.86939,0.00017,7.4461]
[1777299237072,36.25,77898.91,0.0,0.86823,0.00017,7.49123]
[1777299242988,36.25,77899.88,0.0,0.86839,0.00017,7.485]
[1777299248023,36.26,77902.08,0.0,0.86875,0.00017,7.471]
[1777299253058,36.25,77900.09,0.0,0.86843,0.00017,7.48351]
[1777299258093,36.25,77902.96,0.0,0.8689,0.00017,7.46511]
[1777299263129,36.25,77903.69,0.0,0.86903,0.00017,7.46012]
[1777299267289,36.24,77897.29,0.0,0.86803,0.00017,7.49879]
[1777299270180,36.24,77883.56,0.0,0.86573,0.00017,7.58722]
[1777299271188,36.24,77874.98,0.0,0.86437,0.00017,7.63536]
[1777299272193,36.24,77875.93,0.0,0.86453,0.00017,7.62922]
[1777299275215,36.24,77867.52,0.0,0.86308,0.00017,7.6842]
[1777299276221,36.24,77867.94,0.0,0.86315,0.00017,7.68145]
[1777299281259,36.24,77843.3,0.0,0.85886,0.00018,7.84219]
[1777299283273,36.24,77850.27,0.0,0.86009,0.00018,7.79645]
[1777299287429,36.24,77851.89,0.0,0.86039,0.00017,7.78534]
[1777299293344,36.23,77847.77,0.0,0.85969,0.00018,7.8115]
[1777299297500,36.23,77852.89,0.0,0.8606,0.00017,7.77743]
[1777299302406,36.23,77860.14,0.0,0.86187,0.00017,7.72961]
[1777299304420,36.23,77865.62,0.0,0.86282,0.00017,7.69381]
[1777299305428,36.23,77875.7,0.0,0.86456,0.00017,7.6281]
[1777299306441,36.23,77884.67,0.0,0.86609,0.00017,7.56955]
[1777299307570,36.23,77910.86,0.0,0.8705,0.00017,7.39941]
[1777299308449,36.23,77910.57,0.0,0.87045,0.00017,7.40128]
[1777299309456,36.23,77913.34,0.0,0.87091,0.00017,7.3832]
[1777299314491,36.23,77905.32,0.0,0.86959,0.00017,7.43461]
[1777299315498,36.23,77904.82,0.0,0.86951,0.00017,7.43768]
[1777299317640,36.23,77910.12,0.0,0.87039,0.00017,7.40354]
[1777299321541,36.23,77912.96,0.0,0.87086,0.00017,7.38521]
[1777299326575,36.23,77916.31,0.0,0.87142,0.00017,7.36328]
[1777299331610,36.22,77916.55,0.0,0.87158,0.00017,7.35354]
[1777299334631,36.22,77911.19,0.0,0.8707,0.00017,7.38799]
[1777299339666,36.22,77909.84,0.0,0.87049,0.00017,7.39622]
[1777299344702,36.22,77909.46,0.0,0.87044,0.00017,7.39821]
[1777299347850,36.21,77903.33,0.0,0.86945,0.00017,7.43642]
[1777299353763,36.2,77900.83,0.0,0.86911,0.00017,7.44985]
[1777299356793,36.2,77895.38,0.0,0.8682,0.00017,7.48477]
[1777299357920,36.19,77887.41,0.0,0.86691,0.00017,7.53441]
[1777299359811,36.19,77886.03,0.0,0.86669,0.00017,7.54312]
[1777299364847,36.19,77886.77,0.0,0.86683,0.00017,7.53753]
[1777299367990,36.19,77880.76,0.0,0.86582,0.00017,7.57625]
[1777299373910,36.19,77877.15,0.0,0.86521,0.00017,7.59956]
[1777299376931,36.18,77894.03,0.0,0.86809,0.00017,7.48891]
[1777299379952,36.18,77899.28,0.0,0.86899,0.00017,7.45414]
[1777299383980,36.18,77893.95,0.0,0.86812,0.00017,7.48795]
[1777299384987,36.18,77888.14,0.0,0.86714,0.00017,7.52547]
[1777299388016,36.17,77882.42,0.0,0.86619,0.00017,7.56203]
[1777299392040,36.17,77876.24,0.0,0.86525,0.00017,7.59433]
[1777299396069,36.17,77874.06,0.0,0.8649,0.00017,7.60753]
[1777299401105,36.16,77879.21,0.0,0.86583,0.00017,7.57217]
[1777299402111,36.16,77873.32,0.0,0.86482,0.00017,7.61055]
[1777299404126,36.16,77867.76,0.0,0.86387,0.00017,7.64665]
[1777299406139,36.16,77857.93,0.0,0.86216,0.00017,7.71109]
[1777299411174,36.16,77862.98,0.0,0.86303,0.00017,7.67831]
[1777299415201,36.16,77869.3,0.0,0.86413,0.00017,7.63688]
[1777299418341,36.16,77878.18,0.0,0.86566,0.00017,7.57867]
[1777299421244,36.16,77881.4,0.0,0.86623,0.00017,7.55678]
[1777299426278,36.15,77886.49,0.0,0.86713,0.00017,7.52231]
[1777299428411,36.15,77881.12,0.0,0.86623,0.00017,7.55679]
[1777299430306,36.15,77883.13,0.0,0.86659,0.00017,7.5431]
[1777299435342,36.14,77882.38,0.0,0.8665,0.00017,7.54649]
[1777299438482,36.14,77888.17,0.0,0.8675,0.00017,7.50787]
[1777299444406,36.13,77884.58,0.0,0.86694,0.00017,7.52954]
[1777299446418,36.13,77876.3,0.0,0.86553,0.00017,7.5835]
[1777299447426,36.13,77874.9,0.0,0.86529,0.00017,7.59281]
[1777299448552,36.13,77866.07,0.0,0.86376,0.00017,7.65066]
[1777299450447,36.13,77865.0,0.0,0.86357,0.00017,7.65788]
[1777299455482,36.13,77869.09,0.0,0.86438,0.00017,7.62369]
[1777299456489,36.14,77874.18,0.0,0.86525,0.00017,7.59055]
[1777299458622,36.13,77877.52,0.0,0.86583,0.00017,7.56856]
[1777299461525,36.13,77871.63,0.0,0.86482,0.00017,7.60705]
[1777299465554,36.14,77863.79,0.0,0.86345,0.00017,7.65878]
[1777299470591,36.14,77874.08,0.0,0.86522,0.00017,7.59173]
[1777299471598,36.14,77875.81,0.0,0.86552,0.00017,7.58036]
[1777299475625,36.14,77870.74,0.0,0.86465,0.00017,7.6132]
[1777299480662,36.13,77868.38,0.0,0.86426,0.00017,7.62832]
[1777299482674,36.14,77861.95,0.0,0.86314,0.00017,7.6706]
[1777299487710,36.14,77859.55,0.0,0.86271,0.00017,7.68673]
[1777299492750,36.14,77858.2,0.0,0.86247,0.00017,7.69583]
[1777299494761,36.14,77836.74,0.0,0.85869,0.00018,7.83689]
[1777299495767,36.14,77831.47,0.0,0.85776,0.00018,7.87131]
[1777299498907,36.14,77837.27,0.0,0.8588,0.00018,7.83271]
[1777299501808,36.14,77843.39,0.0,0.8599,0.00018,7.79214]
[1777299506844,36.13,77842.9,0.0,0.85982,0.00018,7.79478]
[1777299511879,36.13,77837.91,0.0,0.85907,0.00018,7.81895]
[1777299516914,36.13,77838.32,0.0,0.85916,0.00018,7.81556]
[1777299520945,36.13,77843.57,0.0,0.86011,0.00018,7.78051]
[1777299521950,36.12,77838.54,0.0,0.85922,0.00018,7.81336]
[1777299524970,36.12,77848.28,0.0,0.86095,0.00018,7.74918]
[1777299529124,36.12,77854.8,0.0,0.86209,0.00017,7.70629]
[1777299530009,36.12,77861.71,0.0,0.86329,0.00017,7.66105]
[1777299531012,36.12,77861.71,0.0,0.86329,0.00017,7.66108]
[1777299534035,36.12,77867.0,0.0,0.8642,0.00017,7.62667]
[1777299538069,36.12,77872.15,0.0,0.86508,0.00017,7.59314]
[1777299539194,36.12,77883.68,0.0,0.86705,0.00017,7.51812]
[1777299542097,36.13,77888.66,0.0,0.86788,0.00017,7.48615]
[1777299544111,36.13,77896.58,0.0,0.86921,0.00017,7.43474]
[1777299549145,36.13,77895.4,0.0,0.869,0.00017,7.44296]
[1777299554181,36.13,77895.93,0.0,0.86908,0.00017,7.4399]
[1777299559216,36.13,77901.46,0.0,0.87,0.00017,7.40436]
[1777299564250,36.13,77902.05,0.0,0.87008,0.00017,7.40111]
[1777299567276,36.14,77907.62,0.0,0.871,0.00017,7.36527]
[1777299569404,36.14,77906.34,0.0,0.87078,0.00017,7.37392]
[1777299572308,36.14,77901.53,0.0,0.87007,0.00017,7.39777]
[1777299577357,36.14,77901.78,0.0,0.8701,0.00017,7.39677]
[1777299582394,36.14,77913.6,0.0,0.87205,0.00017,7.32077]
[1777299583399,36.15,77913.64,0.0,0.87205,0.00017,7.32074]
[1777299585413,36.15,77908.04,0.0,0.87111,0.00017,7.35752]
[1777299587427,36.15,77903.9,0.0,0.87041,0.00017,7.38474]
[1777299592463,36.15,77897.12,0.0,0.86926,0.00017,7.42955]
[1777299593470,36.15,77896.14,0.0,0.86909,0.00017,7.43601]
[1777299598505,36.15,77898.14,0.0,0.86941,0.00017,7.42348]
[1777299603540,36.16,77900.62,0.0,0.86981,0.00017,7.40794]
[1777299607569,36.16,77895.39,0.0,0.86892,0.00017,7.44243]
[1777299608574,36.16,77887.12,0.0,0.86753,0.00017,7.49631]
[1777299609684,36.16,77877.08,0.0,0.86582,0.00017,7.56174]
[1777299611597,36.16,77877.3,0.0,0.86584,0.00017,7.5607]
[1777299616631,36.16,77875.2,0.0,0.86547,0.00017,7.575]
[1777299621667,36.17,77875.77,0.0,0.86554,0.00017,7.57218]
[1777299626702,36.16,77870.82,0.0,0.8647,0.00017,7.60412]
[1777299631737,36.16,77871.25,0.0,0.8649,0.00017,7.5929]
[1777299636773,36.16,77867.16,0.0,0.86421,0.00017,7.61932]
[1777299641809,36.16,77870.3,0.0,0.86473,0.00017,7.59942]
[1777299646843,36.17,77870.07,0.0,0.86468,0.00017,7.6014]
[1777299651877,36.16,77870.4,0.0,0.86475,0.00017,7.59877]
[1777299656914,36.16,77870.67,0.0,0.86481,0.00017,7.59651]
[1777299661948,36.16,77867.82,0.0,0.86433,0.00017,7.61467]
[1777299663962,36.16,77875.54,0.0,0.86566,0.00017,7.56404]
[1777299664969,36.16,77890.93,0.0,0.86828,0.00017,7.46378]
[1777299665975,36.16,77890.97,0.0,0.86828,0.00017,7.46361]
[1777299670114,36.16,77897.12,0.0,0.86931,0.00017,7.42398]
[1777299674032,36.16,77898.15,0.0,0.86947,0.00017,7.4178]
[1777299679067,36.17,77898.3,0.0,0.86948,0.00017,7.41746]
[1777299684101,36.17,77899.36,0.0,0.86964,0.00017,7.41126]
[1777299689136,36.17,77903.36,0.0,0.87029,0.00017,7.38603]
[1777299692158,36.17,77897.44,0.0,0.8694,0.00017,7.41713]
[1777299693165,36.17,77890.5,0.0,0.86822,0.00017,7.46236]
[1777299694172,36.17,77889.9,0.0,0.86812,0.00017,7.46634]
[1777299699207,36.17,77883.63,0.0,0.86705,0.00017,7.5075]
[1777299704241,36.17,77890.67,0.0,0.86824,0.00017,7.46173]
[1777299708270,36.17,77898.31,0.0,0.86954,0.00017,7.41134]
[1777299713305,36.17,77896.92,0.0,0.86933,0.00017,7.41969]
[1777299715319,36.17,77890.95,0.0,0.86833,0.00017,7.4581]
[1777299718340,36.17,77883.66,0.0,0.86711,0.00017,7.50512]
[1777299723375,36.16,77879.19,0.0,0.86636,0.00017,7.53374]
[1777299728410,36.17,77864.22,0.0,0.86378,0.00017,7.63163]
[1777299729416,36.17,77861.23,0.0,0.86326,0.00017,7.65131]
[1777299734451,36.17,77861.16,0.0,0.86325,0.00017,7.65185]
[1777299739486,36.16,77863.93,0.0,0.86374,0.00017,7.63315]
[1777299740604,36.16,77858.8,0.0,0.86286,0.00017,7.66656]
[1777299746535,36.16,77864.35,0.0,0.86384,0.00017,7.62952]
[1777299751571,36.16,77867.09,0.0,0.86445,0.00017,7.60262]
[1777299756605,36.15,77867.07,0.0,0.86448,0.00017,7.60146]
[1777299761643,36.15,77867.16,0.0,0.86453,0.00017,7.59961]
[1777299766678,36.14,77866.18,0.0,0.8644,0.00017,7.60477]
[1777299767686,36.14,77859.3,0.0,0.8632,0.00017,7.64988]
[1777299768693,36.14,77858.5,0.0,0.86306,0.00017,7.65507]
[1777299769699,36.14,77866.07,0.0,0.86438,0.00017,7.6053]
[1777299770817,36.14,77875.56,0.0,0.86602,0.00017,7.54295]
[1777299772719,36.14,77877.14,0.0,0.86631,0.00017,7.53198]
[1777299774734,36.13,77883.31,0.0,0.86738,0.00017,7.49116]
[1777299776748,36.13,77886.22,0.0,0.86788,0.00017,7.47173]
[1777299781788,36.12,77890.04,0.0,0.86857,0.00017,7.44509]
[1777299783797,36.12,77883.64,0.0,0.86751,0.00017,7.48585]
[1777299786820,36.12,77877.35,0.0,0.86648,0.00017,7.52556]
[1777299788833,36.11,77884.46,0.0,0.8677,0.00017,7.4786]
[1777299789839,36.11,77889.08,0.0,0.86849,0.00017,7.44827]
[1777299791855,36.11,77891.6,0.0,0.86892,0.00017,7.43151]
[1777299796891,36.1,77887.86,0.0,0.86835,0.00017,7.45381]
[1777299801925,36.1,77883.22,0.0,0.86759,0.00017,7.48303]
[1777299806959,36.09,77880.18,0.0,0.86713,0.00017,7.50056]
[1777299811995,36.09,77883.26,0.0,0.86779,0.00017,7.47155]
[1777299817032,36.08,77879.78,0.0,0.86722,0.00017,7.49329]
[1777299820051,36.08,77873.74,0.0,0.86621,0.00017,7.53212]
[1777299825086,36.07,77873.41,0.0,0.86618,0.00017,7.53303]
[1777299830124,36.07,77871.9,0.0,0.86592,0.00017,7.54283]
[1777299831235,36.07,77865.93,0.0,0.8649,0.00017,7.58189]
[1777299833148,36.07,77852.1,0.0,0.8625,0.00017,7.67213]
[1777299834154,36.07,77848.79,0.0,0.86193,0.00018,7.69367]
[1777299837176,36.07,77854.18,0.0,0.86289,0.00017,7.6578]
[1777299839190,36.07,77862.07,0.0,0.86426,0.00017,7.60581]
[1777299840198,36.07,77864.25,0.0,0.86464,0.00017,7.59145]
[1777299843217,36.07,77855.97,0.0,0.86321,0.00017,7.64544]
[1777299847246,36.07,77852.53,0.0,0.86263,0.00017,7.66739]
[1777299852282,36.06,77848.77,0.0,0.862,0.00018,7.69109]
[1777299855302,36.06,77855.97,0.0,0.86327,0.00017,7.6433]
[1777299857316,36.06,77859.75,0.0,0.86393,0.00017,7.61829]
[1777299858323,36.06,77865.54,0.0,0.86494,0.00017,7.58027]
[1777299859331,36.06,77868.05,0.0,0.86537,0.00017,7.5638]
[1777299864366,36.06,77872.05,0.0,0.86606,0.00017,7.53749]
[1777299867387,36.05,77879.98,0.0,0.86744,0.00017,7.48495]
[1777299868393,36.05,77886.58,0.0,0.86857,0.00017,7.44142]
[1777299869401,36.05,77886.58,0.0,0.86858,0.00017,7.44102]
[1777299874436,36.04,77883.66,0.0,0.86825,0.00017,7.45018]
[1777299876450,36.04,77888.96,0.0,0.86917,0.00017,7.41445]
[1777299881484,36.03,77886.57,0.0,0.86882,0.00017,7.42824]
[1777299886536,36.02,77887.33,0.0,0.86899,0.00017,7.42148]
[1777299888545,36.02,77900.25,0.0,0.87118,0.00017,7.3366]
[1777299889551,36.02,77903.86,0.0,0.87179,0.00017,7.31286]
[1777299894587,36.02,77904.81,0.0,0.87198,0.00017,7.30559]
[1777299899623,36.01,77906.2,0.0,0.87224,0.00017,7.29534]
[1777299901728,36.01,77912.53,0.0,0.8733,0.00017,7.25371]
[1777299904659,36.01,77917.95,0.0,0.87421,0.00016,7.21793]
[1777299907681,36.01,77923.01,0.0,0.87505,0.00016,7.18472]
[1777299909693,36.01,77913.06,0.0,0.87342,0.00017,7.24907]
[1777299910700,36.0,77912.38,0.0,0.87331,0.00017,7.25329]
[1777299915735,36.0,77909.54,0.0,0.87287,0.00017,7.27065]
[1777299920771,36.0,77918.85,0.0,0.87443,0.00016,7.20909]
[1777299922784,36.0,77923.57,0.0,0.87521,0.00016,7.17818]
[1777299927819,35.99,77925.32,0.0,0.87551,0.00016,7.16633]
[1777299932855,35.99,77926.1,0.0,0.87576,0.00016,7.15291]
[1777299937889,35.99,77924.87,0.0,0.87557,0.00016,7.16047]
[1777299940910,35.99,77915.77,0.0,0.87408,0.00016,7.21925]
[1777299942008,35.99,77917.32,0.0,0.87434,0.00016,7.20901]
[1777299946952,35.99,77922.36,0.0,0.87519,0.00016,7.17558]
[1777299949979,35.98,77924.18,0.0,0.87549,0.00016,7.1635]
[1777299955010,35.98,77918.9,0.0,0.87464,0.00016,7.19727]
[1777299960052,35.98,77915.92,0.0,0.87417,0.00016,7.21588]
[1777299965087,35.98,77920.58,0.0,0.87495,0.00016,7.18491]
[1777299970122,35.97,77926.99,0.0,0.87601,0.00016,7.14273]
[1777299975157,35.97,77922.71,0.0,0.87533,0.00016,7.17006]
[1777299976164,35.97,77916.8,0.0,0.87436,0.00016,7.20832]
[1777299977171,35.97,77915.21,0.0,0.8741,0.00016,7.2185]
[1777299982288,35.96,77914.51,0.0,0.87405,0.00016,7.22054]
[1777299986234,35.96,77889.47,0.0,0.86989,0.00017,7.38294]
[1777299987241,35.96,77884.91,0.0,0.86913,0.00017,7.41233]
[1777299989254,35.95,77891.03,0.0,0.87019,0.00017,7.37145]
[1777299994290,35.95,77888.82,0.0,0.86997,0.00017,7.37605]
[1777299999325,35.94,77887.1,0.0,0.86974,0.00017,7.38527]
[1777300004360,35.93,77885.25,0.0,0.86947,0.00017,7.39541]
[1777300009395,35.92,77885.55,0.0,0.86957,0.00017,7.39154]
[1777300014430,35.92,77882.22,0.0,0.86905,0.00017,7.41147]
[1777300019464,35.91,77882.39,0.0,0.86913,0.00017,7.40844]
[1777300022572,35.9,77892.18,0.0,0.87082,0.00017,7.34329]
[1777300023493,35.9,77892.18,0.0,0.87082,0.00017,7.34297]
[1777300027520,35.9,77885.54,0.0,0.86973,0.00017,7.38524]
[1777300029534,35.9,77880.48,0.0,0.86889,0.00017,7.41766]
[1777300034569,35.89,77879.76,0.0,0.86882,0.00017,7.42047]
[1777300039605,35.88,77882.99,0.0,0.86941,0.00017,7.39748]
[1777300044640,35.87,77888.38,0.0,0.87038,0.00017,7.36021]
[1777300049675,35.87,77888.54,0.0,0.87044,0.00017,7.35777]
[1777300054712,35.86,77888.55,0.0,0.87059,0.00017,7.34853]
[1777300056723,35.86,77895.09,0.0,0.8717,0.00017,7.30531]
[1777300061758,35.86,77899.22,0.0,0.87241,0.00017,7.27735]
[1777300066794,35.85,77899.91,0.0,0.87255,0.00017,7.27191]
[1777300067801,35.85,77893.77,0.0,0.87153,0.00017,7.31185]
[1777300071830,35.85,77889.04,0.0,0.87076,0.00017,7.34187]
[1777300072922,35.85,77880.96,0.0,0.86939,0.00017,7.39454]
[1777300074850,35.85,77877.81,0.0,0.86886,0.00017,7.41509]
[1777300079885,35.85,77876.35,0.0,0.86863,0.00017,7.42409]
[1777300084919,35.84,77879.31,0.0,0.86917,0.00017,7.40335]
[1777300085926,35.84,77888.28,0.0,0.87069,0.00017,7.34422]
[1777300086934,35.84,77888.34,0.0,0.87071,0.00017,7.34357]
[1777300091969,35.83,77891.67,0.0,0.8713,0.00017,7.32055]
[1777300097003,35.83,77891.77,0.0,0.87135,0.00017,7.31875]
[1777300102039,35.83,77892.57,0.0,0.87149,0.00017,7.31315]
[1777300107074,35.83,77895.2,0.0,0.87193,0.00017,7.29624]
[1777300112109,35.83,77895.01,0.0,0.872,0.00017,7.28982]
[1777300113203,35.83,77887.93,0.0,0.87081,0.00017,7.33621]
[1777300115130,35.83,77886.72,0.0,0.8706,0.00017,7.34414]
[1777300120167,35.83,77885.62,0.0,0.87042,0.00017,7.35124]
[1777300123273,35.83,77878.17,0.0,0.86916,0.00017,7.4]
[1777300126213,35.83,77875.68,0.0,0.86874,0.00017,7.41609]
[1777300128224,35.83,77881.68,0.0,0.86977,0.00017,7.3765]
[1777300129233,35.83,77887.69,0.0,0.87079,0.00017,7.33706]
[1777300131245,35.83,77888.88,0.0,0.871,0.00017,7.32875]
[1777300133343,35.82,77883.54,0.0,0.8701,0.00017,7.36347]
[1777300139302,35.82,77888.79,0.0,0.87099,0.00017,7.32895]
[1777300144338,35.82,77888.47,0.0,0.87094,0.00017,7.33103]
[1777300147359,35.82,77879.79,0.0,0.86947,0.00017,7.38788]
[1777300152394,35.82,77879.35,0.0,0.86941,0.00017,7.39037]
[1777300155415,35.82,77873.27,0.0,0.86838,0.00017,7.43001]
[1777300160449,35.82,77870.19,0.0,0.86787,0.00017,7.4495]
[1777300165484,35.82,77871.99,0.0,0.8682,0.00017,7.43696]
[1777300170519,35.81,77872.17,0.0,0.86824,0.00017,7.4351]
[1777300171526,35.81,77877.87,0.0,0.86933,0.00017,7.38965]
[1777300172534,35.81,77879.44,0.0,0.8696,0.00017,7.37927]
[1777300177568,35.81,77877.46,0.0,0.86927,0.00017,7.39199]
[1777300182604,35.81,77876.19,0.0,0.86906,0.00017,7.39999]
[1777300187638,35.81,77876.27,0.0,0.86909,0.00017,7.39912]
[1777300188646,35.81,77886.12,0.0,0.87076,0.00017,7.33444]
[1777300189653,35.81,77886.9,0.0,0.87089,0.00017,7.32935]
[1777300194688,35.81,77889.7,0.0,0.87136,0.00017,7.31119]
[1777300199722,35.81,77883.19,0.0,0.87025,0.00017,7.35402]
[1777300204758,35.81,77880.6,0.0,0.86982,0.00017,7.37084]
[1777300209793,35.81,77880.83,0.0,0.86986,0.00017,7.36915]
[1777300211807,35.81,77874.24,0.0,0.86874,0.00017,7.41239]
[1777300212815,35.81,77876.5,0.0,0.86913,0.00017,7.39746]
[1777300217854,35.81,77875.84,0.0,0.86903,0.00017,7.40144]
[1777300218860,35.81,77868.43,0.0,0.86776,0.00017,7.45007]
[1777300219870,35.8,77847.63,0.0,0.86416,0.00018,7.58661]
[1777300221882,35.8,77853.52,0.0,0.86519,0.00017,7.5477]
[1777300222888,35.8,77861.43,0.0,0.86658,0.00017,7.49512]
[1777300227923,35.8,77869.62,0.0,0.86802,0.00017,7.44021]
[1777300229938,35.8,77868.2,0.0,0.86778,0.00017,7.4494]
[1777300234976,35.79,77869.43,0.0,0.86812,0.00017,7.43265]
[1777300236989,35.79,77876.81,0.0,0.86939,0.00017,7.38391]
[1777300237996,35.79,77879.95,0.0,0.86993,0.00017,7.36298]
[1777300241018,35.79,77884.02,0.0,0.87063,0.00017,7.33597]
[1777300246054,35.79,77885.67,0.0,0.87091,0.00017,7.325]
[1777300251089,35.79,77887.22,0.0,0.87117,0.00017,7.31499]
[1777300253108,35.79,77895.78,0.0,0.87261,0.00017,7.25899]
[1777300254200,35.79,77898.76,0.0,0.8731,0.00017,7.23961]
[1777300260158,35.79,77898.51,0.0,0.87304,0.00017,7.24199]
[1777300265196,35.8,77898.93,0.0,0.87309,0.00017,7.23992]
[1777300267207,35.8,77913.47,0.0,0.8755,0.00016,7.14501]
[1777300268218,35.8,77917.77,0.0,0.87621,0.00016,7.11698]
[1777300270231,35.8,77925.28,0.0,0.87744,0.00016,7.06818]
[1777300271238,35.8,77928.52,0.0,0.87796,0.00016,7.04722]
[1777300274343,35.8,77921.75,0.0,0.87685,0.00016,7.09159]
[1777300276274,35.8,77912.37,0.0,0.8753,0.00016,7.15314]
[1777300277281,35.8,77906.91,0.0,0.87439,0.00017,7.18901]
[1777300278291,35.8,77894.98,0.0,0.8724,0.00017,7.26718]
[1777300279296,35.8,77886.39,0.0,0.87095,0.00017,7.32353]
[1777300280303,35.8,77880.52,0.0,0.86995,0.00017,7.36203]
[1777300282316,35.8,77873.87,0.0,0.86882,0.00017,7.40557]
[1777300286346,35.8,77879.2,0.0,0.86974,0.00017,7.37024]
[1777300291384,35.8,77877.7,0.0,0.86961,0.00017,7.3719]
[1777300292389,35.8,77871.28,0.0,0.86851,0.00017,7.414]
[1777300293397,35.8,77871.28,0.0,0.86851,0.00017,7.41389]
[1777300296417,35.8,77877.03,0.0,0.8695,0.00017,7.37582]
[1777300301454,35.8,77874.43,0.0,0.86907,0.00017,7.39263]
[1777300304560,35.8,77872.5,0.0,0.86874,0.00017,7.40502]
[1777300310518,35.79,77875.89,0.0,0.86934,0.00017,7.38216]
[1777300315558,35.79,77874.83,0.0,0.86917,0.00017,7.38881]
[1777300318579,35.79,77880.92,0.0,0.87021,0.00017,7.34862]
[1777300319587,35.79,77892.69,0.0,0.8722,0.00017,7.27145]
[1777300320593,35.79,77894.78,0.0,0.87255,0.00017,7.25759]
[1777300324704,35.79,77894.64,0.0,0.87254,0.00017,7.25791]
[1777300327641,35.79,77887.29,0.0,0.87132,0.00017,7.30558]
[1777300332676,35.79,77885.44,0.0,0.871,0.00017,7.3179]
[1777300337712,35.79,77886.4,0.0,0.87116,0.00017,7.31177]
[1777300341739,35.79,77881.06,0.0,0.87025,0.00017,7.3469]
[1777300342746,35.79,77875.78,0.0,0.86935,0.00017,7.38155]
[1777300345767,35.79,77874.96,0.0,0.86922,0.00017,7.38675]
[1777300349796,35.79,77866.24,0.0,0.86773,0.00017,7.44378]
[1777300351810,35.79,77866.36,0.0,0.86787,0.00017,7.43479]
[1777300354919,35.78,77875.08,0.0,0.86937,0.00017,7.37714]
[1777300360873,35.78,77875.04,0.0,0.86938,0.00017,7.37708]
[1777300365908,35.78,77878.65,0.0,0.86999,0.00017,7.35327]
[1777300370943,35.78,77878.97,0.0,0.87005,0.00017,7.35109]
[1777300373966,35.78,77871.74,0.0,0.86882,0.00017,7.3985]
[1777300379000,35.78,77871.76,0.0,0.86884,0.00017,7.39784]
[1777300383029,35.78,77877.23,0.0,0.86978,0.00017,7.36166]
[1777300385041,35.78,77887.36,0.0,0.87149,0.00017,7.29523]
[1777300386049,35.78,77893.77,0.0,0.87258,0.00017,7.25309]
[1777300387055,35.78,77908.04,0.0,0.87495,0.00017,7.15978]
[1777300389069,35.78,77913.91,0.0,0.87592,0.00016,7.12151]
[1777300394104,35.78,77915.11,0.0,0.87612,0.00016,7.11379]
[1777300399140,35.78,77915.76,0.0,0.87622,0.00016,7.10965]
[1777300404174,35.78,77921.77,0.0,0.8772,0.00016,7.07095]
[1777300409213,35.78,77923.99,0.0,0.87755,0.00016,7.05661]
[1777300410219,35.78,77931.71,0.0,0.87881,0.00016,7.00628]
[1777300411227,35.78,77932.19,0.0,0.879,0.00016,6.99521]
[1777300415353,35.78,77940.7,0.0,0.88038,0.00016,6.93972]
[1777300417274,35.78,77949.04,0.0,0.88172,0.00016,6.8856]
[1777300418280,35.78,77950.1,0.0,0.88189,0.00016,6.87878]
[1777300420319,35.78,77967.75,0.0,0.88467,0.00016,6.76512]
[1777300421314,35.78,77967.75,0.0,0.88466,0.00016,6.76527]
[1777300422321,35.78,77975.07,0.0,0.8858,0.00016,6.71846]
[1777300423329,35.78,77975.87,0.0,0.88592,0.00016,6.71361]
[1777300428364,35.79,77971.68,0.0,0.88523,0.00016,6.74192]
[1777300429371,35.79,77956.41,0.0,0.88283,0.00016,6.84044]
[1777300430378,35.79,77951.61,0.0,0.88207,0.00016,6.87153]
[1777300431386,35.79,77943.99,0.0,0.88084,0.00016,6.92116]
[1777300432392,35.79,77948.11,0.0,0.8815,0.00016,6.89453]
[1777300436422,35.79,77946.9,0.0,0.8813,0.00016,6.90258]
[1777300437426,35.79,77940.57,0.0,0.88029,0.00016,6.94358]
[1777300438433,35.79,77935.22,0.0,0.87942,0.00016,6.97854]
[1777300440448,35.79,77933.11,0.0,0.87907,0.00016,6.99271]
[1777300443468,35.8,77920.16,0.0,0.87694,0.00016,7.07776]
[1777300444475,35.8,77917.83,0.0,0.87655,0.00016,7.09331]
[1777300447496,35.8,77908.27,0.0,0.87495,0.00017,7.15666]
[1777300448503,35.8,77903.4,0.0,0.87413,0.00017,7.1887]
[1777300451524,35.81,77897.07,0.0,0.87306,0.00017,7.23069]
[1777300453539,35.81,77891.95,0.0,0.87219,0.00017,7.2645]
[1777300455650,35.81,77887.21,0.0,0.87139,0.00017,7.29575]
[1777300461595,35.81,77883.9,0.0,0.87082,0.00017,7.31791]
[1777300466630,35.81,77888.57,0.0,0.8716,0.00017,7.28757]
[1777300467637,35.81,77890.64,0.0,0.87195,0.00017,7.27413]
[1777300470662,35.81,77904.39,0.0,0.87424,0.00017,7.18462]
[1777300471670,35.81,77910.33,0.0,0.87533,0.00017,7.13795]
[1777300472676,35.81,77920.82,0.0,0.87706,0.00016,7.06968]
[1777300473684,35.81,77924.99,0.0,0.87773,0.00016,7.04271]
[1777300475791,35.81,77932.38,0.0,0.87893,0.00016,6.99509]
[1777300477711,35.82,77934.72,0.0,0.87929,0.00016,6.98034]
[1777300481740,35.82,77943.99,0.0,0.88076,0.00016,6.92141]
[1777300482747,35.82,77944.93,0.0,0.8809,0.00016,6.91568]
[1777300487781,35.83,77947.22,0.0,0.88122,0.00016,6.90271]
[1777300491809,35.83,77960.26,0.0,0.88325,0.00016,6.82012]
[1777300492817,35.84,77962.4,0.0,0.88358,0.00016,6.80682]
[1777300494833,35.84,77968.17,0.0,0.88447,0.00016,6.77011]
[1777300495930,35.84,77973.81,0.0,0.88534,0.00016,6.73415]
[1777300497856,35.84,77971.44,0.0,0.88496,0.00016,6.74991]
[1777300499866,35.84,77950.43,0.0,0.88164,0.00016,6.88555]
[1777300500873,35.84,77947.36,0.0,0.88115,0.00016,6.90542]
[1777300504900,35.84,77949.63,0.0,0.88151,0.00016,6.89088]
[1777300507921,35.84,77956.3,0.0,0.88257,0.00016,6.84804]
[1777300509962,35.84,77959.4,0.0,0.88305,0.00016,6.8283]
[1777300514997,35.85,77963.22,0.0,0.88364,0.00016,6.80409]
[1777300518019,35.85,77967.45,0.0,0.88431,0.00016,6.77688]
[1777300520031,35.84,77972.79,0.0,0.88514,0.00016,6.74245]
[1777300524059,35.84,77967.4,0.0,0.88431,0.00016,6.7768]
[1777300528088,35.84,77973.33,0.0,0.88524,0.00016,6.73842]
[1777300533123,35.84,77970.09,0.0,0.88485,0.00016,6.75115]
[1777300538159,35.84,77972.37,0.0,0.88522,0.00016,6.73621]
[1777300543196,35.84,77970.56,0.0,0.88494,0.00016,6.74764]
[1777300548227,35.84,77971.87,0.0,0.88515,0.00016,6.739]
[1777300553263,35.84,77963.85,0.0,0.88389,0.00016,6.79056]
[1777300555277,35.84,77960.84,0.0,0.88341,0.00016,6.81026]
[1777300560372,35.84,77965.63,0.0,0.88415,0.00016,6.78009]
[1777300561345,35.84,78019.16,0.0,0.89232,0.00015,6.43896]
[1777300562651,35.84,78067.41,0.0,0.89931,0.00014,6.13678]
[1777300563391,35.84,78090.0,0.0,0.90247,0.00014,5.99732]
[1777300564368,35.87,78109.68,0.0,0.90501,0.00014,5.88324]
[1777300565381,35.87,78125.2,0.0,0.90709,0.00013,5.78917]
[1777300566497,35.87,78108.31,0.0,0.90482,0.00014,5.89212]
[1777300567391,35.89,78108.31,0.0,0.9047,0.00014,5.89727]
[1777300568403,35.89,78098.36,0.0,0.90334,0.00014,5.95854]
[1777300571421,35.91,78105.86,0.0,0.90424,0.00014,5.91832]
[1777300573435,35.93,78111.61,0.0,0.90491,0.00014,5.88824]
[1777300575448,35.93,78118.1,0.0,0.90576,0.00013,5.84981]
[1777300579478,35.93,78120.67,0.0,0.90608,0.00013,5.83522]
[1777300580483,35.93,78136.27,0.0,0.90815,0.00013,5.74088]
[1777300582498,35.93,78146.93,0.0,0.90955,0.00013,5.67687]
[1777300587533,35.94,78146.22,0.0,0.90945,0.00013,5.68153]
[1777300589558,35.94,78157.18,0.0,0.91086,0.00013,5.61621]
[1777300590557,35.94,78163.61,0.0,0.91168,0.00013,5.57811]
[1777300591577,35.94,78170.38,0.0,0.91264,0.00013,5.5307]
[1777300592573,35.94,78178.7,0.0,0.91369,0.00013,5.48183]
[1777300595643,35.94,78189.62,0.0,0.91503,0.00012,5.41834]
[1777300596717,35.95,78193.47,0.0,0.91549,0.00012,5.39667]
[1777300600636,35.95,78193.08,0.0,0.9154,0.00012,5.40093]
[1777300603658,35.96,78199.67,0.0,0.91618,0.00012,5.3639]
[1777300605670,35.96,78220.81,0.0,0.91873,0.00012,5.24223]
[1777300606791,35.97,78219.8,0.0,0.91859,0.00012,5.24881]
[1777300612720,35.98,78219.33,0.0,0.91845,0.00012,5.2559]
[1777300613729,35.98,78214.16,0.0,0.91781,0.00012,5.28655]
[1777300614734,35.99,78198.64,0.0,0.9159,0.00012,5.37754]
[1777300615742,35.99,78192.93,0.0,0.91518,0.00012,5.41148]
[1777300616864,35.99,78182.82,0.0,0.91391,0.00013,5.47135]
[1777300617763,35.99,78183.23,0.0,0.91396,0.00013,5.46934]
[1777300618769,35.99,78172.48,0.0,0.91259,0.00013,5.53318]
[1777300620778,35.99,78169.92,0.0,0.91225,0.00013,5.54897]
[1777300622794,36.0,78186.35,0.0,0.91431,0.00012,5.45254]
[1777300623814,36.0,78185.59,0.0,0.91421,0.00012,5.45738]
[1777300624811,36.0,78172.86,0.0,0.9126,0.00013,5.53289]
[1777300625816,36.01,78152.17,0.0,0.90988,0.00013,5.65897]
[1777300626936,36.01,78141.67,0.0,0.90851,0.00013,5.72204]
[1777300631860,36.01,78135.72,0.0,0.90773,0.00013,5.75791]
[1777300632866,36.01,78111.31,0.0,0.90446,0.00014,5.90568]
[1777300633873,36.04,78111.57,0.0,0.90433,0.00014,5.91165]
[1777300634892,36.04,78102.79,0.0,0.90313,0.00014,5.96563]
[1777300637006,36.04,78115.49,0.0,0.90485,0.00013,5.88845]
[1777300638917,36.04,78109.78,0.0,0.90407,0.00014,5.92337]
[1777300642950,36.04,78135.01,0.0,0.90747,0.00013,5.76981]
[1777300643957,36.04,78129.36,0.0,0.90672,0.00013,5.8038]
[1777300645967,36.04,78122.38,0.0,0.90579,0.00013,5.8458]
[1777300647083,36.04,78112.02,0.0,0.9044,0.00014,5.90852]
[1777300647982,36.04,78112.02,0.0,0.90441,0.00014,5.9083]
[1777300649997,36.03,78102.47,0.0,0.90312,0.00014,5.96595]
[1777300654024,36.03,78110.39,0.0,0.90432,0.00014,5.9091]
[1777300655030,36.03,78122.02,0.0,0.9059,0.00013,5.83817]
[1777300656038,36.03,78129.93,0.0,0.90695,0.00013,5.79031]
[1777300657153,36.03,78122.18,0.0,0.90592,0.00013,5.83709]
[1777300658052,36.03,78122.67,0.0,0.90599,0.00013,5.83401]
[1777300659059,36.02,78116.56,0.0,0.90521,0.00013,5.86935]
[1777300664095,36.02,78118.05,0.0,0.9054,0.00013,5.86078]
[1777300669131,36.03,78112.98,0.0,0.90469,0.00014,5.89241]
[1777300673159,36.03,78122.39,0.0,0.90596,0.00013,5.83544]
[1777300674167,36.03,78123.55,0.0,0.90612,0.00013,5.82823]
[1777300676182,36.03,78113.58,0.0,0.90478,0.00014,5.8884]
[1777300681215,36.02,78112.74,0.0,0.90469,0.00014,5.8926]
[1777300683232,36.02,78145.86,0.0,0.90909,0.00013,5.6925]
[1777300684237,36.02,78145.89,0.0,0.9091,0.00013,5.69245]
[1777300686253,36.02,78136.63,0.0,0.90788,0.00013,5.74818]
[1777300690286,36.02,78145.33,0.0,0.90901,0.00013,5.69619]
[1777300692294,36.02,78151.35,0.0,0.90979,0.00013,5.66043]
[1777300695319,36.03,78144.31,0.0,0.90887,0.00013,5.70289]
[1777300700350,36.03,78139.58,0.0,0.90823,0.00013,5.73192]
[1777300702375,36.03,78124.76,0.0,0.90627,0.00013,5.82128]
[1777300703371,36.02,78118.6,0.0,0.90547,0.00013,5.85754]
[1777300705386,36.02,78127.52,0.0,0.90666,0.00013,5.80343]
[1777300706392,36.02,78136.59,0.0,0.90786,0.00013,5.7488]
[1777300708410,36.02,78130.51,0.0,0.90706,0.00013,5.78551]
[1777300711427,36.02,78135.85,0.0,0.90787,0.00013,5.74588]
[1777300715457,36.02,78119.79,0.0,0.90573,0.00013,5.84286]
[1777300716463,36.02,78110.41,0.0,0.90447,0.00014,5.89965]
[1777300721497,36.02,78099.38,0.0,0.90299,0.00014,5.96589]
[1777300723511,36.02,78094.21,0.0,0.90229,0.00014,5.99693]
[1777300727661,36.01,78106.45,0.0,0.90399,0.00014,5.92108]
[1777300729554,36.01,78115.51,0.0,0.90522,0.00013,5.86565]
[1777300733582,36.01,78108.97,0.0,0.90435,0.00014,5.90487]
[1777300737761,36.01,78124.84,0.0,0.9065,0.00013,5.80796]
[1777300739623,36.01,78130.26,0.0,0.90722,0.00013,5.77516]
[1777300744659,36.01,78127.29,0.0,0.90683,0.00013,5.79303]
[1777300749694,36.01,78118.13,0.0,0.90561,0.00013,5.84802]
[1777300750700,36.01,78123.18,0.0,0.90629,0.00013,5.81732]
[1777300753722,36.01,78130.64,0.0,0.90729,0.00013,5.77201]
[1777300754730,36.01,78145.7,0.0,0.90927,0.00013,5.68157]
[1777300757900,36.01,78134.97,0.0,0.90786,0.00013,5.74619]
[1777300758757,36.01,78134.97,0.0,0.90786,0.00013,5.74617]
[1777300763792,36.01,78125.86,0.0,0.90666,0.00013,5.80087]
[1777300767974,36.01,78104.78,0.0,0.9038,0.00014,5.92976]
[1777300769834,36.01,78099.1,0.0,0.90301,0.00014,5.96472]
[1777300774868,36.01,78107.73,0.0,0.9043,0.00014,5.9042]
[1777300775876,36.01,78108.57,0.0,0.90442,0.00014,5.89884]
[1777300780911,36.0,78108.39,0.0,0.90442,0.00014,5.89884]
[1777300785945,36.0,78106.15,0.0,0.90414,0.00014,5.91138]
[1777300790981,36.0,78110.2,0.0,0.90471,0.00014,5.88574]
[1777300795028,35.99,78128.05,0.0,0.90712,0.00013,5.77692]
[1777300796025,35.99,78128.93,0.0,0.90724,0.00013,5.77162]
[1777300801062,36.0,78128.47,0.0,0.90717,0.00013,5.7745]
[1777300803076,36.0,78136.33,0.0,0.90821,0.00013,5.72731]
[1777300808256,36.0,78153.24,0.0,0.9104,0.00013,5.62664]
[1777300809118,36.0,78153.24,0.0,0.9104,0.00013,5.62688]
[1777300811132,36.01,78145.94,0.0,0.90939,0.00013,5.67328]
[1777300816168,36.01,78145.16,0.0,0.90927,0.00013,5.67868]
[1777300821209,36.01,78142.33,0.0,0.90889,0.00013,5.69615]
[1777300823218,36.01,78131.08,0.0,0.90741,0.00013,5.76396]
[1777300824223,36.01,78120.8,0.0,0.90604,0.00013,5.82596]
[1777300825230,36.01,78115.08,0.0,0.90527,0.00013,5.8605]
[1777300828397,36.01,78110.04,0.0,0.9046,0.00014,5.89067]
[1777300830264,36.01,78103.88,0.0,0.90377,0.00014,5.92777]
[1777300835302,36.01,78101.38,0.0,0.90356,0.00014,5.9345]
[1777300840337,36.0,78102.83,0.0,0.90378,0.00014,5.92448]
[1777300844363,36.0,78108.9,0.0,0.90463,0.00014,5.88668]
[1777300846378,36.0,78114.38,0.0,0.90537,0.00013,5.85308]
[1777300851412,36.0,78114.62,0.0,0.90542,0.00013,5.85098]
[1777300856448,35.99,78104.03,0.0,0.904,0.00014,5.91473]
[1777300861483,35.99,78105.62,0.0,0.90423,0.00014,5.9042]
[1777300866517,35.99,78112.57,0.0,0.90519,0.00014,5.86125]
[1777300871553,35.99,78110.45,0.0,0.90492,0.00014,5.87357]
[1777300876589,35.98,78113.94,0.0,0.9054,0.00013,5.85183]
[1777300881639,35.98,78110.63,0.0,0.90497,0.00014,5.87139]
[1777300886659,35.98,78113.38,0.0,0.90535,0.00013,5.85417]
[1777300887668,35.98,78106.1,0.0,0.90437,0.00014,5.89831]
[1777300892700,35.98,78107.59,0.0,0.90469,0.00014,5.88088]
[1777300897736,35.97,78102.44,0.0,0.90401,0.00014,5.91137]
[1777300902771,35.97,78107.58,0.0,0.90472,0.00014,5.87932]
[1777300906799,35.97,78113.81,0.0,0.90558,0.00013,5.84094]
[1777300911836,35.97,78106.8,0.0,0.90464,0.00014,5.88319]
[1777300916871,35.97,78105.36,0.0,0.90446,0.00014,5.89133]
[1777300919029,35.96,78111.67,0.0,0.90532,0.00014,5.85252]
[1777300924928,35.96,78110.69,0.0,0.9052,0.00014,5.85781]
[1777300929098,35.96,78121.44,0.0,0.90665,0.00013,5.79234]
[1777300930970,35.96,78124.03,0.0,0.907,0.00013,5.77668]
[1777300936014,35.96,78127.46,0.0,0.90745,0.00013,5.75626]
[1777300937021,35.96,78133.51,0.0,0.90825,0.00013,5.7199]
[1777300938020,35.96,78127.41,0.0,0.90744,0.00013,5.75674]
[1777300939168,35.96,78124.33,0.0,0.90703,0.00013,5.77536]
[1777300946076,35.96,78125.42,0.0,0.90717,0.00013,5.76871]
[1777300949238,35.96,78118.92,0.0,0.90631,0.00013,5.80799]
[1777300951112,35.96,78116.19,0.0,0.90605,0.00013,5.81685]
[1777300955139,35.96,78108.77,0.0,0.90506,0.00014,5.86151]
[1777300956145,35.96,78107.22,0.0,0.90485,0.00014,5.87078]
[1777300959309,35.96,78092.75,0.0,0.90288,0.00014,5.95861]
[1777300961182,35.96,78085.9,0.0,0.90195,0.00014,6.00015]
[1777300962191,35.96,78084.29,0.0,0.90173,0.00014,6.0097]
[1777300963198,35.95,78073.49,0.0,0.90023,0.00014,6.07588]
[1777300964204,35.95,78064.13,0.0,0.89892,0.00014,6.13333]
[1777300965212,35.95,78063.13,0.0,0.89879,0.00014,6.13901]
[1777300969378,35.94,78054.8,0.0,0.89765,0.00014,6.18864]
[1777300974279,35.94,78051.28,0.0,0.89717,0.00014,6.20918]
[1777300975283,35.94,78041.91,0.0,0.89582,0.00015,6.26763]
[1777300976291,35.94,78039.31,0.0,0.89545,0.00015,6.28351]
[1777300981326,35.93,78036.99,0.0,0.89516,0.00015,6.29598]
[1777300986360,35.92,78041.91,0.0,0.89592,0.00015,6.26324]
[1777300991395,35.91,78045.98,0.0,0.89659,0.00014,6.23444]
[1777300996430,35.9,78051.75,0.0,0.89746,0.00014,6.19683]
[1777300999591,35.9,78065.25,0.0,0.89939,0.00014,6.11246]
[1777301003480,35.9,78068.76,0.0,0.89992,0.00014,6.08924]
[1777301007508,35.89,78077.9,0.0,0.90122,0.00014,6.03198]
[1777301012542,35.89,78080.89,0.0,0.90178,0.00014,6.00424]
[1777301014556,35.88,78073.37,0.0,0.90075,0.00014,6.04965]
[1777301019730,35.88,78073.86,0.0,0.90087,0.00014,6.04453]
[1777301024627,35.87,78079.03,0.0,0.90163,0.00014,6.01109]
[1777301027648,35.87,78084.07,0.0,0.90234,0.00014,5.9793]
[1777301031675,35.87,78089.41,0.0,0.9031,0.00014,5.94579]
[1777301032683,35.86,78095.22,0.0,0.9039,0.00014,5.90998]
[1777301033690,35.86,78098.45,0.0,0.90435,0.00014,5.88997]
[1777301035703,35.86,78103.48,0.0,0.90504,0.00014,5.8591]
[1777301040738,35.86,78106.29,0.0,0.90542,0.00014,5.84174]
[1777301043760,35.86,78116.99,0.0,0.90687,0.00013,5.77658]
[1777301044767,35.86,78118.33,0.0,0.90705,0.00013,5.76851]
[1777301046780,35.86,78124.54,0.0,0.90787,0.00013,5.73109]
[1777301049802,35.86,78119.39,0.0,0.90717,0.00013,5.76264]
[1777301053847,35.87,78137.38,0.0,0.90954,0.00013,5.65467]
[1777301055849,35.87,78126.74,0.0,0.90813,0.00013,5.71902]
[1777301056873,35.87,78128.57,0.0,0.90837,0.00013,5.70812]
[1777301058876,35.87,78147.03,0.0,0.91079,0.00013,5.59752]
[1777301062899,35.87,78140.36,0.0,0.90991,0.00013,5.63804]
[1777301067935,35.88,78147.86,0.0,0.91085,0.00013,5.59454]
[1777301068941,35.88,78151.07,0.0,0.91126,0.00013,5.57572]
[1777301070084,35.88,78158.72,0.0,0.91224,0.00013,5.53014]
[1777301070979,35.88,78159.07,0.0,0.91228,0.00013,5.52819]
[1777301072972,35.88,78165.21,0.0,0.91317,0.00013,5.48433]
[1777301074985,35.88,78171.28,0.0,0.91395,0.00013,5.44783]
[1777301080155,35.88,78174.68,0.0,0.91436,0.00013,5.42857]
[1777301086063,35.88,78176.13,0.0,0.91452,0.00013,5.42113]
[1777301088077,35.88,78183.74,0.0,0.91546,0.00012,5.37675]
[1777301089083,35.88,78185.36,0.0,0.91566,0.00012,5.36749]
[1777301093111,35.89,78179.57,0.0,0.91492,0.00013,5.40243]
[1777301098149,35.89,78185.0,0.0,0.91557,0.00012,5.37148]
[1777301100296,35.89,78179.47,0.0,0.91487,0.00013,5.40442]
[1777301102175,35.89,78182.18,0.0,0.91521,0.00012,5.38883]
[1777301104188,35.9,78188.4,0.0,0.91597,0.00012,5.35274]
[1777301109226,35.9,78186.12,0.0,0.91566,0.00012,5.36728]
[1777301113252,35.9,78178.15,0.0,0.91465,0.00013,5.41498]
[1777301114259,35.91,78171.35,0.0,0.91376,0.00013,5.45683]
[1777301116272,35.91,78167.92,0.0,0.91329,0.00013,5.47858]
[1777301118286,35.92,78156.79,0.0,0.91186,0.00013,5.54506]
[1777301119294,35.92,78150.64,0.0,0.91106,0.00013,5.58209]
[1777301120438,35.93,78143.09,0.0,0.91001,0.00013,5.63052]
[1777301122315,35.93,78141.66,0.0,0.90982,0.00013,5.63928]
[1777301127350,35.93,78144.23,0.0,0.91014,0.00013,5.62475]
[1777301130509,35.94,78145.53,0.0,0.91028,0.00013,5.61803]
[1777301135408,35.94,78139.5,0.0,0.90959,0.00013,5.64727]
[1777301137421,35.94,78148.83,0.0,0.91079,0.00013,5.59211]
[1777301138430,35.94,78155.29,0.0,0.91162,0.00013,5.55361]
[1777301139437,35.94,78162.88,0.0,0.9126,0.00013,5.50829]
[1777301140578,35.95,78172.79,0.0,0.91382,0.00013,5.45123]
[1777301143462,35.94,78183.01,0.0,0.91512,0.00012,5.39048]
[1777301144470,35.94,78185.71,0.0,0.91546,0.00012,5.37442]
[1777301149505,35.94,78185.98,0.0,0.91551,0.00012,5.37185]
[1777301152526,35.94,78180.4,0.0,0.91483,0.00013,5.40419]
[1777301153532,35.94,78174.55,0.0,0.91409,0.00013,5.43862]
[1777301154540,35.94,78172.62,0.0,0.91385,0.00013,5.45013]
[1777301159575,35.94,78174.89,0.0,0.91412,0.00013,5.43737]
[1777301164610,35.94,78175.8,0.0,0.91422,0.00013,5.43274]
[1777301167631,35.95,78169.51,0.0,0.91337,0.00013,5.47254]
[1777301170795,35.95,78161.31,0.0,0.91232,0.00013,5.52139]
[1777301176694,35.95,78163.73,0.0,0.91263,0.00013,5.50696]
[1777301179716,35.95,78154.43,0.0,0.91144,0.00013,5.56222]
[1777301180865,35.95,78152.68,0.0,0.91121,0.00013,5.57259]
[1777301183744,35.96,78135.17,0.0,0.90893,0.00013,5.67761]
[1777301188778,35.96,78140.57,0.0,0.90962,0.00013,5.64578]
[1777301190935,35.96,78151.29,0.0,0.91101,0.00013,5.58188]
[1777301193817,35.96,78153.75,0.0,0.91144,0.00013,5.55942]
[1777301198848,35.96,78155.5,0.0,0.91167,0.00013,5.54889]
[1777301201005,35.96,78149.61,0.0,0.91091,0.00013,5.58379]
[1777301202877,35.96,78144.34,0.0,0.91022,0.00013,5.61553]
[1777301203884,35.96,78149.59,0.0,0.9109,0.00013,5.58443]
[1777301205899,35.96,78152.87,0.0,0.91131,0.00013,5.56514]
[1777301208919,35.96,78160.78,0.0,0.91235,0.00013,5.51719]
[1777301211941,35.96,78171.74,0.0,0.91373,0.00013,5.45274]
[1777301216976,35.96,78175.98,0.0,0.91426,0.00013,5.42829]
[1777301222011,35.95,78175.28,0.0,0.91419,0.00013,5.43142]
[1777301225034,35.96,78170.07,0.0,0.91352,0.00013,5.46253]
[1777301230071,35.96,78172.54,0.0,0.91382,0.00013,5.44851]
[1777301231215,35.96,78177.93,0.0,0.91448,0.00013,5.41799]
[1777301234097,35.96,78178.5,0.0,0.91454,0.00013,5.4151]
[1777301237117,35.96,78187.98,0.0,0.91572,0.00012,5.35962]
[1777301239132,35.96,78188.85,0.0,0.91583,0.00012,5.35418]
[1777301244167,35.96,78189.74,0.0,0.91596,0.00012,5.34814]
[1777301249205,35.96,78183.62,0.0,0.91522,0.00012,5.3831]
[1777301251358,35.96,78190.69,0.0,0.91621,0.00012,5.33384]
[1777301253231,35.95,78192.11,0.0,0.91639,0.00012,5.32511]
[1777301258272,35.95,78192.71,0.0,0.91647,0.00012,5.32141]
[1777301259276,35.95,78204.39,0.0,0.9179,0.00012,5.25346]
[1777301260283,35.95,78216.44,0.0,0.91936,0.00012,5.18381]
[1777301261432,35.95,78223.26,0.0,0.92017,0.00012,5.14468]
[1777301263305,35.95,78226.44,0.0,0.92054,0.00012,5.12668]
[1777301264311,35.96,78235.01,0.0,0.92152,0.00012,5.07936]
[1777301265322,35.97,78234.7,0.0,0.92144,0.00012,5.08351]
[1777301267340,35.97,78243.9,0.0,0.9225,0.00012,5.03167]
[1777301268342,35.97,78242.9,0.0,0.92238,0.00012,5.03766]
[1777301269348,35.97,78235.07,0.0,0.92146,0.00012,5.08251]
[1777301270356,35.97,78232.23,0.0,0.92112,0.00012,5.09894]
[1777301274389,35.98,78219.24,0.0,0.91956,0.00012,5.17417]
[1777301275391,35.98,78227.93,0.0,0.92059,0.00012,5.1244]
[1777301276399,35.98,78230.61,0.0,0.92088,0.00012,5.11073]
[1777301279421,35.99,78223.97,0.0,0.92004,0.00012,5.15094]
[1777301281587,35.99,78212.16,0.0,0.91862,0.00012,5.21922]
[1777301287476,35.99,78224.75,0.0,0.92013,0.00012,5.147]
[1777301289488,35.99,78228.38,0.0,0.92055,0.00012,5.12643]
[1777301290497,35.99,78234.52,0.0,0.92127,0.00012,5.09151]
[1777301291656,36.0,78243.3,0.0,0.92229,0.00012,5.04196]
[1777301294526,36.0,78245.52,0.0,0.92254,0.00012,5.0299]
[1777301296541,36.0,78253.82,0.0,0.92349,0.00012,4.98361]
[1777301298558,36.0,78261.67,0.0,0.92437,0.00011,4.94015]
[1777301300571,36.0,78264.91,0.0,0.92474,0.00011,4.92202]
[1777301305606,36.01,78262.53,0.0,0.92445,0.00011,4.93655]
[1777301309634,36.01,78256.75,0.0,0.92374,0.00011,4.97127]
[1777301311798,36.02,78250.56,0.0,0.92311,0.00012,4.99971]
[1777301313663,36.02,78239.48,0.0,0.92181,0.00012,5.06283]
[1777301314671,36.02,78239.51,0.0,0.92181,0.00012,5.06293]
[1777301319708,36.02,78239.51,0.0,0.92179,0.00012,5.06422]
[1777301324740,36.03,78237.78,0.0,0.92156,0.00012,5.0752]
[1777301329775,36.03,78236.23,0.0,0.92136,0.00012,5.0851]
[1777301334811,36.04,78237.09,0.0,0.92144,0.00012,5.08122]
[1777301339846,36.04,78236.55,0.0,0.92135,0.00012,5.08532]
[1777301343875,36.04,78244.26,0.0,0.92224,0.00012,5.04229]
[1777301344882,36.04,78247.72,0.0,0.92264,0.00012,5.02296]
[1777301349917,36.05,78240.51,0.0,0.92177,0.00012,5.0653]
[1777301350925,36.05,78236.91,0.0,0.92134,0.00012,5.08601]
[1777301352078,36.05,78229.4,0.0,0.92045,0.00012,5.12905]
[1777301353945,36.05,78229.27,0.0,0.92043,0.00012,5.13009]
[1777301357972,36.05,78222.06,0.0,0.91956,0.00012,5.17188]
[1777301363009,36.05,78219.65,0.0,0.91927,0.00012,5.18597]
[1777301367043,36.05,78220.5,0.0,0.91936,0.00012,5.18138]
[1777301369057,36.06,78208.1,0.0,0.91786,0.00012,5.25299]
[1777301370064,36.06,78207.01,0.0,0.91773,0.00012,5.25928]
[1777301375099,36.06,78203.56,0.0,0.91741,0.00012,5.27176]
[1777301378120,36.05,78198.97,0.0,0.91685,0.00012,5.29826]
[1777301382147,36.05,78195.5,0.0,0.91644,0.00012,5.3181]
[1777301387182,36.05,78202.41,0.0,0.91729,0.00012,5.27748]
[1777301389197,36.05,78206.19,0.0,0.91775,0.00012,5.25551]
[1777301394232,36.05,78209.95,0.0,0.91821,0.00012,5.23376]
[1777301396245,36.05,78218.11,0.0,0.91919,0.00012,5.18681]
[1777301401282,36.05,78219.79,0.0,0.91939,0.00012,5.17761]
[1777301404301,36.05,78214.51,0.0,0.91875,0.00012,5.20822]
[1777301409336,36.05,78214.14,0.0,0.9187,0.00012,5.21059]
[1777301414371,36.06,78219.83,0.0,0.91938,0.00012,5.1781]
[1777301419406,36.06,78221.55,0.0,0.91957,0.00012,5.16873]
[1777301424442,36.06,78223.89,0.0,0.91984,0.00012,5.15584]
[1777301426456,36.06,78213.77,0.0,0.91862,0.00012,5.2142]
[1777301427463,36.06,78212.25,0.0,0.91844,0.00012,5.22299]
[1777301432639,36.06,78205.2,0.0,0.91768,0.00012,5.2564]
[1777301434512,36.06,78201.32,0.0,0.91721,0.00012,5.27878]
[1777301438539,36.06,78186.41,0.0,0.91538,0.00012,5.36516]
[1777301443583,36.06,78182.96,0.0,0.91497,0.00012,5.38435]
[1777301444598,36.05,78172.93,0.0,0.91372,0.00013,5.44292]
[1777301449618,36.05,78172.34,0.0,0.91368,0.00013,5.44493]
[1777301454658,36.04,78168.2,0.0,0.91318,0.00013,5.46786]
[1777301455660,36.04,78159.3,0.0,0.91206,0.00013,5.52015]
[1777301456668,36.04,78162.28,0.0,0.91245,0.00013,5.50211]
[1777301461703,36.03,78158.41,0.0,0.91199,0.00013,5.52306]
[1777301466738,36.03,78155.22,0.0,0.91163,0.00013,5.53985]
[1777301471774,36.02,78157.78,0.0,0.912,0.00013,5.52253]
[1777301476809,36.01,78155.85,0.0,0.9118,0.00013,5.53184]
[1777301480836,36.01,78149.79,0.0,0.91105,0.00013,5.56657]
[1777301481845,36.0,78149.52,0.0,0.91102,0.00013,5.56768]
[1777301482992,36.0,78140.01,0.0,0.9098,0.00013,5.62391]
[1777301484865,36.0,78136.24,0.0,0.90933,0.00013,5.64539]
[1777301487885,35.99,78130.74,0.0,0.90864,0.00013,5.67651]
[1777301493062,35.98,78134.83,0.0,0.90934,0.00013,5.64186]
[1777301496949,35.98,78137.95,0.0,0.90976,0.00013,5.6228]
[1777301497959,35.98,78145.47,0.0,0.91074,0.00013,5.57777]
[1777301498962,35.98,78147.44,0.0,0.91101,0.00013,5.56556]
[1777301499970,35.98,78161.49,0.0,0.91282,0.00013,5.48169]
[1777301500979,35.98,78162.1,0.0,0.91291,0.00013,5.47775]
[1777301506011,35.97,78162.2,0.0,0.91296,0.00013,5.47523]
[1777301511048,35.96,78156.47,0.0,0.91226,0.00013,5.50752]
[1777301516082,35.96,78143.06,0.0,0.91057,0.00013,5.5858]
[1777301517089,35.95,78133.61,0.0,0.90935,0.00013,5.64129]
[1777301519103,35.95,78127.06,0.0,0.90852,0.00013,5.6794]
[1777301522123,35.94,78117.08,0.0,0.90723,0.00013,5.73759]
[1777301526152,35.94,78106.78,0.0,0.90589,0.00014,5.7982]
[1777301528166,35.93,78098.75,0.0,0.90482,0.00014,5.8461]
[1777301533348,35.92,78097.3,0.0,0.90468,0.00014,5.85215]
[1777301535215,35.92,78090.47,0.0,0.90377,0.00014,5.89247]
[1777301540251,35.91,78091.11,0.0,0.90392,0.00014,5.88583]
[1777301544279,35.9,78081.82,0.0,0.90269,0.00014,5.94051]
[1777301546292,35.9,78075.92,0.0,0.90188,0.00014,5.97636]
[1777301549320,35.9,78064.23,0.0,0.90025,0.00014,6.04766]
[1777301551335,35.89,78057.82,0.0,0.89947,0.00014,6.07888]
[1777301553348,35.89,78048.73,0.0,0.89819,0.00014,6.13447]
[1777301556370,35.87,78041.8,0.0,0.89733,0.00014,6.17174]
[1777301561405,35.84,78041.6,0.0,0.89746,0.00014,6.16592]
[1777301566437,35.83,78044.01,0.0,0.89786,0.00014,6.1485]
[1777301571475,35.82,78038.31,0.0,0.89709,0.00015,6.18176]
[1777301573630,35.82,78028.72,0.0,0.89571,0.00015,6.24085]
[1777301574499,35.82,78029.48,0.0,0.89584,0.00015,6.23551]
[1777301577519,35.81,78025.33,0.0,0.89527,0.00015,6.25974]
[1777301579533,35.78,78014.49,0.0,0.89384,0.00015,6.32049]
[1777301580544,35.78,78005.13,0.0,0.89245,0.00015,6.37962]
[1777301581548,35.75,77993.04,0.0,0.89081,0.00015,6.4482]
[1777301583701,35.72,77999.71,0.0,0.89204,0.00015,6.39654]
[1777301586583,35.63,77992.82,0.0,0.89156,0.00015,6.41641]
[1777301591617,35.52,78002.94,0.0,0.89382,0.00015,6.32045]
[1777301596654,35.48,77995.78,0.0,0.89298,0.00015,6.35625]
[1777301599679,35.41,77987.58,0.0,0.89217,0.00015,6.39006]
[1777301600687,35.39,77980.59,0.0,0.89122,0.00015,6.43007]
[1777301601694,35.39,77970.42,0.0,0.88966,0.00015,6.49523]
[1777301602703,35.39,77959.18,0.0,0.88792,0.00016,6.56743]
[1777301603847,35.38,77927.62,0.0,0.883,0.00016,6.76867]
[1777301604715,35.38,77927.82,0.0,0.88304,0.00016,6.76681]
[1777301605723,35.35,77920.84,0.0,0.88207,0.00016,6.80617]
[1777301607737,35.31,77916.32,0.0,0.88164,0.00016,6.823]
[1777301608744,35.28,77906.82,0.0,0.88027,0.00016,6.87818]
[1777301613932,35.15,77902.4,0.0,0.88051,0.00016,6.86435]
[1777301618813,35.05,77907.77,0.0,0.88206,0.00016,6.80199]
[1777301624007,35.04,77904.76,0.0,0.88164,0.00016,6.81894]
[1777301629898,35.0,77908.96,0.0,0.88254,0.00016,6.78231]
[1777301631935,35.0,77887.57,0.0,0.87902,0.00017,6.92332]
[1777301632933,35.0,77866.59,0.0,0.87548,0.00017,7.06292]
[1777301634108,34.98,77868.34,0.0,0.87595,0.00017,7.04431]
[1777301639983,34.9,77870.65,0.0,0.87686,0.00017,7.00844]
[1777301644179,34.89,77877.87,0.0,0.87817,0.00017,6.95686]
[1777301646026,34.88,77873.62,0.0,0.87746,0.00017,6.98479]
[1777301648043,34.88,77871.41,0.0,0.8771,0.00017,6.99909]
[1777301653077,34.87,77869.96,0.0,0.87694,0.00017,7.00507]
[1777301654249,34.87,77875.49,0.0,0.8779,0.00017,6.9673]
[1777301659120,34.84,77886.58,0.0,0.87993,0.00017,6.88675]
[1777301660126,34.83,77886.43,0.0,0.88,0.00017,6.8837]
[1777301663150,34.77,77893.04,0.0,0.88147,0.00017,6.82474]
[1777301667174,34.76,77898.56,0.0,0.88248,0.00016,6.78421]
[1777301668182,34.75,77903.84,0.0,0.88336,0.00016,6.74832]
[1777301669189,34.75,77911.9,0.0,0.88468,0.00016,6.69474]
[1777301674389,34.75,77908.06,0.0,0.8842,0.00016,6.7108]
[1777301680267,34.74,77905.02,0.0,0.88374,0.00016,6.72983]
[1777301683286,34.74,77910.64,0.0,0.88466,0.00016,6.69213]
[1777301686307,34.74,77930.71,0.0,0.88792,0.00016,6.55875]
[1777301691343,34.73,77933.43,0.0,0.88838,0.00016,6.53963]
[1777301696379,34.73,77936.88,0.0,0.88895,0.00016,6.51586]
[1777301701414,34.73,77937.27,0.0,0.88904,0.00016,6.5122]
[1777301705442,34.72,77927.2,0.0,0.88745,0.00016,6.57777]
[1777301707455,34.72,77917.66,0.0,0.88592,0.00016,6.6406]
[1777301709469,34.72,77909.0,0.0,0.88453,0.00016,6.69764]
[1777301710477,34.72,77901.6,0.0,0.88332,0.00016,6.74649]
[1777301715512,34.72,77904.37,0.0,0.8838,0.00016,6.72718]
[1777301720547,34.71,77898.73,0.0,0.88289,0.00016,6.76382]
[1777301725582,34.71,77899.86,0.0,0.88311,0.00016,6.75493]
[1777301730617,34.71,77904.21,0.0,0.88384,0.00016,6.72536]
[1777301731624,34.71,77910.48,0.0,0.88498,0.00016,6.67563]
[1777301732631,34.71,77910.59,0.0,0.88501,0.00016,6.67472]
[1777301737665,34.7,77910.46,0.0,0.885,0.00016,6.67479]
[1777301742700,34.7,77906.5,0.0,0.8844,0.00016,6.69933]
[1777301747735,34.69,77902.62,0.0,0.88379,0.00016,6.72412]
[1777301752770,34.69,77905.5,0.0,0.88427,0.00016,6.70473]
[1777301757806,34.69,77902.07,0.0,0.88373,0.00016,6.72662]
[1777301760835,34.69,77889.86,0.0,0.88174,0.00017,6.80696]
[1777301761840,34.69,77873.82,0.0,0.87905,0.00017,6.91418]
[1777301762847,34.68,77868.1,0.0,0.87809,0.00017,6.95239]
[1777301763862,34.68,77866.74,0.0,0.87786,0.00017,6.96132]
[1777301765047,34.68,77834.19,0.0,0.87225,0.00018,7.18037]
[1777301765872,34.68,77834.19,0.0,0.87225,0.00018,7.1803]
[1777301766879,34.68,77818.22,0.0,0.86943,0.00018,7.2882]
[1777301767887,34.68,77814.24,0.0,0.86873,0.00018,7.31484]
[1777301768894,34.68,77805.71,0.0,0.86722,0.00018,7.37177]
[1777301769901,34.67,77809.7,0.0,0.86799,0.00018,7.34285]
[1777301771915,34.65,77813.37,0.0,0.86877,0.00018,7.31322]
[1777301775116,34.65,77814.68,0.0,0.86903,0.00018,7.30323]
[1777301776949,34.65,77809.24,0.0,0.86807,0.00018,7.33954]
[1777301779973,34.64,77814.38,0.0,0.86903,0.00018,7.30346]
[1777301784025,34.64,77822.42,0.0,0.87049,0.00018,7.24747]
[1777301785187,34.63,77832.97,0.0,0.87236,0.00018,7.1757]
[1777301787024,34.63,77833.82,0.0,0.87254,0.00018,7.16895]
[1777301790044,34.63,77839.74,0.0,0.87361,0.00017,7.12751]
[1777301791052,34.62,77853.67,0.0,0.87614,0.00017,7.02511]
[1777301792059,34.62,77857.29,0.0,0.87677,0.00017,7.00044]
[1777301794072,34.62,77866.69,0.0,0.87839,0.00017,6.93676]
[1777301795258,34.62,77878.58,0.0,0.8804,0.00017,6.85686]
[1777301796088,34.62,77878.58,0.0,0.8804,0.00017,6.85681]
[1777301797096,34.62,77865.67,0.0,0.87822,0.00017,6.94338]
[1777301798102,34.62,77865.05,0.0,0.87812,0.00017,6.94739]
[1777301803138,34.62,77860.32,0.0,0.87734,0.00017,6.97833]
[1777301804149,34.62,77850.81,0.0,0.87571,0.00017,7.04219]
[1777301805332,34.61,77845.73,0.0,0.87484,0.00017,7.07617]
[1777301809180,34.61,77852.59,0.0,0.87605,0.00017,7.02861]
[1777301811200,34.61,77865.0,0.0,0.87819,0.00017,6.94451]
[1777301812204,34.61,77874.11,0.0,0.87974,0.00017,6.88318]
[1777301813211,34.61,77877.37,0.0,0.88029,0.00017,6.86126]
[1777301815402,34.61,77868.57,0.0,0.87881,0.00017,6.9201]
[1777301818256,34.61,77867.18,0.0,0.87858,0.00017,6.92917]
[1777301823293,34.6,77883.7,0.0,0.88137,0.00017,6.81783]
[1777301824300,34.6,77881.52,0.0,0.88101,0.00017,6.83244]
[1777301825478,34.6,77875.98,0.0,0.88008,0.00017,6.86952]
[1777301828328,34.6,77870.48,0.0,0.87916,0.00017,6.90628]
[1777301830344,34.6,77876.04,0.0,0.8801,0.00017,6.8688]
[1777301834370,34.6,77856.89,0.0,0.87685,0.00017,6.99724]
[1777301835543,34.6,77849.08,0.0,0.87552,0.00017,7.04962]
[1777301841418,34.6,77850.1,0.0,0.8757,0.00017,7.04261]
[1777301846456,34.6,77850.76,0.0,0.87581,0.00017,7.03808]
[1777301851489,34.6,77850.11,0.0,0.87581,0.00017,7.0345]
[1777301856525,34.6,77851.91,0.0,0.87615,0.00017,7.02137]
[1777301861560,34.59,77854.03,0.0,0.87654,0.00017,7.00594]
[1777301864581,34.59,77859.77,0.0,0.87754,0.00017,6.96669]
[1777301869615,34.59,77859.18,0.0,0.87746,0.00017,6.96991]
[1777301874653,34.58,77858.21,0.0,0.87731,0.00017,6.97567]
[1777301879685,34.58,77856.73,0.0,0.87708,0.00017,6.98484]
[1777301880693,34.58,77849.17,0.0,0.87578,0.00017,7.0356]
[1777301883714,34.58,77859.86,0.0,0.87764,0.00017,6.96291]
[1777301886734,34.58,77854.78,0.0,0.87678,0.00017,6.99669]
[1777301889755,34.57,77844.94,0.0,0.87509,0.00017,7.06255]
[1777301890768,34.57,77844.72,0.0,0.87506,0.00017,7.06378]
[1777301895798,34.57,77837.19,0.0,0.87379,0.00017,7.11335]
[1777301896805,34.57,77837.39,0.0,0.87383,0.00017,7.11166]
[1777301900834,34.56,77825.47,0.0,0.87177,0.00018,7.19104]
[1777301901840,34.56,77823.45,0.0,0.87143,0.00018,7.2043]
[1777301902847,34.56,77817.16,0.0,0.87032,0.00018,7.24657]
[1777301903858,34.54,77815.44,0.0,0.87015,0.00018,7.25301]
[1777301908889,34.53,77815.73,0.0,0.87023,0.00018,7.2498]
[1777301913923,34.53,77818.2,0.0,0.87082,0.00018,7.22384]
[1777301916110,34.52,77826.85,0.0,0.87238,0.00018,7.16408]
[1777301917951,34.52,77826.49,0.0,0.87233,0.00018,7.16568]
[1777301922987,34.51,77827.39,0.0,0.87255,0.00018,7.15747]
[1777301928022,34.5,77827.16,0.0,0.87256,0.00018,7.15683]
[1777301933057,34.5,77828.55,0.0,0.87286,0.00018,7.14528]
[1777301936250,34.49,77822.92,0.0,0.8719,0.00018,7.18222]
[1777301942120,34.48,77806.47,0.0,0.86903,0.00018,7.292]
[1777301943127,34.48,77803.92,0.0,0.86857,0.00018,7.30936]
[1777301948162,34.48,77802.85,0.0,0.86838,0.00018,7.31636]
[1777301953198,34.48,77801.54,0.0,0.86816,0.00018,7.32492]
[1777301954207,34.48,77807.39,0.0,0.86921,0.00018,7.28491]
[1777301955213,34.48,77810.64,0.0,0.8698,0.00018,7.26242]
[1777301956391,34.48,77801.89,0.0,0.86823,0.00018,7.32215]
[1777301958233,34.48,77800.7,0.0,0.86802,0.00018,7.33018]
[1777301963268,34.48,77803.91,0.0,0.8686,0.00018,7.30808]
[1777301965283,34.48,77813.9,0.0,0.8704,0.00018,7.23961]
[1777301966462,34.48,77818.0,0.0,0.87114,0.00018,7.21146]
[1777301970317,34.47,77817.32,0.0,0.87104,0.00018,7.21534]
[1777301973338,34.47,77822.48,0.0,0.87208,0.00018,7.17174]
[1777301978373,34.47,77820.83,0.0,0.8718,0.00018,7.18242]
[1777301981395,34.47,77813.57,0.0,0.87052,0.00018,7.23149]
[1777301982401,34.47,77803.94,0.0,0.86879,0.00018,7.29731]
[1777301983409,34.47,77802.84,0.0,0.8686,0.00018,7.30455]
[1777301988444,34.47,77804.01,0.0,0.86881,0.00018,7.29656]
[1777301993479,34.46,77801.83,0.0,0.86844,0.00018,7.3105]
[1777301998514,34.46,77802.56,0.0,0.86858,0.00018,7.30502]
[1777302000559,34.46,77814.62,0.0,0.87076,0.00018,7.2221]
[1777302002561,34.46,77817.69,0.0,0.87132,0.00018,7.2007]
[1777302005582,34.45,77811.64,0.0,0.87027,0.00018,7.24086]
[1777302009610,34.45,77805.51,0.0,0.86922,0.00018,7.28074]
[1777302011632,34.44,77815.13,0.0,0.87097,0.00018,7.21412]
[1777302012631,34.44,77816.02,0.0,0.87114,0.00018,7.20764]
[1777302017665,34.43,77814.26,0.0,0.87089,0.00018,7.21707]
[1777302021693,34.42,77821.89,0.0,0.87229,0.00018,7.1634]
[1777302026898,34.42,77819.34,0.0,0.87189,0.00018,7.17882]
[1777302032770,34.41,77822.19,0.0,0.87257,0.00018,7.14903]
[1777302037806,34.4,77824.58,0.0,0.87304,0.00018,7.13083]
[1777302042841,34.39,77826.18,0.0,0.87337,0.00018,7.11804]
[1777302047876,34.39,77822.75,0.0,0.87282,0.00018,7.13951]
[1777302048882,34.39,77801.96,0.0,0.86911,0.00018,7.28117]
[1777302052910,34.38,77794.3,0.0,0.86776,0.00018,7.33235]
[1777302057950,34.38,77777.72,0.0,0.86474,0.00018,7.44516]
[1777302058953,34.38,77774.86,0.0,0.86422,0.00019,7.46462]
[1777302061976,34.37,77768.1,0.0,0.86298,0.00019,7.51045]
[1777302062981,34.37,77760.79,0.0,0.86162,0.00019,7.5605]
[1777302063988,34.37,77745.22,0.0,0.85869,0.00019,7.66753]
[1777302065008,34.37,77738.54,0.0,0.85743,0.00019,7.71318]
[1777302066012,34.35,77736.7,0.0,0.85722,0.00019,7.72056]
[1777302068025,34.32,77742.47,0.0,0.85849,0.00019,7.67479]
[1777302071046,34.32,77751.26,0.0,0.86019,0.00019,7.61292]
[1777302073060,34.32,77755.86,0.0,0.86108,0.00019,7.58041]
[1777302076080,34.31,77748.75,0.0,0.85976,0.00019,7.62854]
[1777302077248,34.31,77752.25,0.0,0.86043,0.00019,7.60396]
[1777302081115,34.31,77756.23,0.0,0.86122,0.00019,7.57501]
[1777302083129,34.3,77764.7,0.0,0.86283,0.00019,7.51591]
[1777302084137,34.3,77775.45,0.0,0.86483,0.00018,7.44156]
[1777302085144,34.3,77776.96,0.0,0.86512,0.00018,7.43101]
[1777302089172,34.3,77769.4,0.0,0.86373,0.00019,7.48246]
[1777302093199,34.3,77766.09,0.0,0.86325,0.00019,7.49641]
[1777302095214,34.3,77772.1,0.0,0.86439,0.00019,7.45452]
[1777302099242,34.29,77765.95,0.0,0.86326,0.00019,7.49621]
[1777302100248,34.29,77764.0,0.0,0.8629,0.00019,7.50942]
[1777302104277,34.29,77756.86,0.0,0.86159,0.00019,7.55763]
[1777302106291,34.28,77777.92,0.0,0.86553,0.00018,7.41172]
[1777302107468,34.28,77776.55,0.0,0.86528,0.00018,7.42103]
[1777302113340,34.28,77783.3,0.0,0.86655,0.00018,7.37369]
[1777302115357,34.28,77785.55,0.0,0.86697,0.00018,7.35806]
[1777302120389,34.28,77784.97,0.0,0.86687,0.00018,7.36172]
[1777302124418,34.28,77798.99,0.0,0.86943,0.00018,7.26508]
[1777302125425,34.28,77795.45,0.0,0.86879,0.00018,7.28943]
[1777302127608,34.28,77793.4,0.0,0.86841,0.00018,7.30353]
[1777302133483,34.28,77793.81,0.0,0.86849,0.00018,7.30062]
[1777302136503,34.28,77785.6,0.0,0.867,0.00018,7.35666]
[1777302138517,34.28,77784.25,0.0,0.86676,0.00018,7.36573]
[1777302141542,34.27,77777.67,0.0,0.86556,0.00018,7.41069]
[1777302146577,34.27,77774.06,0.0,0.86492,0.00019,7.43466]
[1777302147749,34.27,77761.69,0.0,0.86262,0.00019,7.51979]
[1777302148596,34.27,77761.69,0.0,0.86263,0.00019,7.51951]
[1777302150607,34.27,77759.16,0.0,0.86217,0.00019,7.53631]
[1777302151615,34.27,77750.85,0.0,0.86072,0.00019,7.58561]
[1777302152621,34.26,77746.47,0.0,0.8599,0.00019,7.61574]
[1777302154635,34.26,77739.76,0.0,0.85863,0.00019,7.66178]
[1777302155642,34.26,77733.6,0.0,0.85745,0.00019,7.70421]
[1777302156653,34.26,77735.84,0.0,0.85789,0.00019,7.68838]
[1777302157823,34.26,77730.02,0.0,0.85679,0.00019,7.72814]
[1777302163699,34.21,77737.16,0.0,0.85848,0.00019,7.66709]
[1777302165712,34.21,77734.42,0.0,0.85798,0.00019,7.68518]
[1777302166720,34.21,77723.62,0.0,0.8559,0.00019,7.75993]
[1777302167893,34.21,77721.68,0.0,0.85554,0.00019,7.77271]
[1777302170749,34.18,77746.29,0.0,0.86043,0.00019,7.59585]
[1777302171755,34.18,77747.21,0.0,0.86062,0.00019,7.5891]
[1777302174777,34.18,77740.6,0.0,0.85939,0.00019,7.63383]
[1777302179812,34.17,77742.56,0.0,0.85983,0.00019,7.61784]
[1777302184850,34.16,77744.85,0.0,0.86032,0.00019,7.60009]
[1777302185857,34.16,77751.52,0.0,0.86159,0.00019,7.55354]
[1777302186862,34.16,77762.2,0.0,0.8636,0.00019,7.47935]
[1777302191899,34.16,77763.67,0.0,0.8639,0.00019,7.46846]
[1777302194918,34.15,77769.4,0.0,0.86498,0.00019,7.4282]
[1777302198130,34.15,77745.34,0.0,0.86046,0.00019,7.59475]
[1777302198947,34.15,77745.34,0.0,0.86046,0.00019,7.59468]
[1777302203982,34.15,77742.17,0.0,0.85987,0.00019,7.61634]
[1777302205995,34.15,77736.99,0.0,0.85888,0.00019,7.65212]
[1777302209025,34.15,77719.33,0.0,0.8555,0.00019,7.77393]
[1777302213052,34.14,77713.96,0.0,0.8546,0.0002,7.802]
[1777302216075,34.14,77705.68,0.0,0.853,0.0002,7.85887]
[1777302217082,34.14,77698.51,0.0,0.85159,0.0002,7.90864]
[1777302222118,34.13,77696.6,0.0,0.85124,0.0002,7.92079]
[1777302227152,34.13,77692.99,0.0,0.85055,0.0002,7.94475]
[1777302230172,34.11,77679.43,0.0,0.84793,0.0002,8.03594]
[1777302231179,34.11,77683.51,0.0,0.84876,0.0002,8.00703]
[1777302233194,34.11,77686.63,0.0,0.84941,0.0002,7.98453]
[1777302236215,34.1,77679.17,0.0,0.84794,0.0002,8.03558]
[1777302241252,34.1,77686.06,0.0,0.84939,0.0002,7.9854]
[1777302243265,34.09,77679.24,0.0,0.84803,0.0002,8.03233]
[1777302246285,34.09,77672.25,0.0,0.84665,0.0002,8.07991]
[1777302248487,34.07,77659.75,0.0,0.84425,0.00021,8.16192]
[1777302249306,34.06,77659.75,0.0,0.84426,0.00021,8.1616]
[1777302251328,34.06,77646.38,0.0,0.84151,0.00021,8.25481]
[1777302252334,34.06,77642.38,0.0,0.8407,0.00021,8.28201]
[1777302253338,34.06,77648.35,0.0,0.84196,0.00021,8.23975]
[1777302254346,34.06,77656.9,0.0,0.84374,0.00021,8.17947]
[1777302255364,34.05,77659.08,0.0,0.8442,0.00021,8.16386]
[1777302256371,34.05,77649.56,0.0,0.84224,0.00021,8.23016]
[1777302257385,34.05,77639.67,0.0,0.84018,0.00021,8.29939]
[1777302258378,34.05,77580.04,0.0,0.8274,0.00022,8.71566]
[1777302259390,34.05,77580.04,0.0,0.82744,0.00022,8.71432]
[1777302260390,34.03,77577.36,0.0,0.82695,0.00022,8.72959]
[1777302261400,34.01,77571.52,0.0,0.82577,0.00022,8.76685]
[1777302263413,33.97,77578.46,0.0,0.8276,0.00022,8.70886]
[1777302266434,33.91,77578.61,0.0,0.82804,0.00022,8.69489]
[1777302267440,33.91,77569.73,0.0,0.8261,0.00022,8.75612]
[1777302268645,33.91,77514.12,0.0,0.81348,0.00023,9.14331]
[1777302269454,33.91,77514.12,0.0,0.81348,0.00023,9.14323]
[1777302270463,33.9,77512.91,0.0,0.81328,0.00023,9.14912]
[1777302272481,33.87,77519.02,0.0,0.81498,0.00023,9.09363]
[1777302273489,33.87,77525.71,0.0,0.81654,0.00023,9.04674]
[1777302274494,33.87,77532.89,0.0,0.8182,0.00023,8.99643]
[1777302275501,33.87,77531.19,0.0,0.81781,0.00023,9.008]
[1777302277518,33.87,77526.04,0.0,0.81664,0.00023,9.04367]
[1777302278737,33.87,77524.51,0.0,0.8163,0.00023,9.05403]
[1777302280538,33.87,77511.53,0.0,0.81329,0.00023,9.14407]
[1777302281550,33.87,77508.96,0.0,0.8127,0.00023,9.16183]
[1777302282555,33.87,77501.49,0.0,0.81095,0.00023,9.21349]
[1777302283566,33.86,77491.97,0.0,0.80872,0.00024,9.27917]
[1777302284568,33.86,77492.64,0.0,0.80888,0.00024,9.2743]
[1777302288603,33.86,77400.96,0.0,0.7865,0.00025,9.89806]
[1777302289620,33.86,77402.92,0.0,0.78701,0.00025,9.88455]
[1777302290641,33.86,77339.0,0.0,0.77052,0.00026,10.30685]
[1777302291660,33.86,77338.66,0.0,0.77039,0.00026,10.31002]
[1777302292658,33.85,77325.47,0.0,0.767,0.00027,10.39283]
[1777302293675,33.83,77321.56,0.0,0.76605,0.00027,10.41589]
[1777302295690,33.83,77330.02,0.0,0.76831,0.00027,10.36091]
[1777302296691,33.82,77350.67,0.0,0.77383,0.00026,10.22452]
[1777302297698,33.81,77365.5,0.0,0.77778,0.00026,10.12469]
[1777302298903,33.8,77356.17,0.0,0.7754,0.00026,10.18495]
[1777302300724,33.79,77359.62,0.0,0.77638,0.00026,10.16016]
[1777302301760,33.78,77340.41,0.0,0.77139,0.00026,10.28513]
[1777302303753,33.77,77334.87,0.0,0.76998,0.00026,10.31979]
[1777302304764,33.76,77329.8,0.0,0.76872,0.00027,10.35075]
[1777302305771,33.76,77337.86,0.0,0.77086,0.00026,10.29798]
[1777302306778,33.76,77342.72,0.0,0.77216,0.00026,10.26599]
[1777302307789,33.76,77328.23,0.0,0.76833,0.00027,10.36026]
[1777302308792,33.76,77307.09,0.0,0.76267,0.00027,10.49666]
[1777302309798,33.75,77307.09,0.0,0.7627,0.00027,10.49599]
[1777302310809,33.75,77313.32,0.0,0.76441,0.00027,10.45513]
[1777302311816,33.74,77334.6,0.0,0.77009,0.00026,10.31691]
[1777302312822,33.75,77348.78,0.0,0.77378,0.00026,10.22535]
[1777302313851,33.76,77360.7,0.0,0.77681,0.00026,10.14903]
[1777302314848,33.78,77386.74,0.0,0.78345,0.00026,9.9781]
[1777302315862,33.79,77386.74,0.0,0.78338,0.00026,9.98]
[1777302316869,33.81,77405.47,0.0,0.78798,0.00025,9.85839]
[1777302317891,33.83,77418.61,0.0,0.79116,0.00025,9.77319]
[1777302319066,33.83,77452.61,0.0,0.79949,0.00024,9.54356]
[1777302319899,33.84,77452.77,0.0,0.79945,0.00024,9.54463]
[1777302320914,33.84,77488.64,0.0,0.80807,0.00024,9.29804]
[1777302321930,33.84,77488.72,0.0,0.80809,0.00024,9.29731]
[1777302322942,33.84,77489.73,0.0,0.80833,0.00024,9.29032]
[1777302323955,33.84,77478.59,0.0,0.80568,0.00024,9.36738]
[1777302324960,33.84,77489.15,0.0,0.80821,0.00024,9.29381]
[1777302326160,33.84,77489.15,0.0,0.80821,0.00024,9.29381]
[1777302326262,33.84,77497.08,0.0,0.81009,0.00024,9.23899]
[1777302327986,33.85,77491.64,0.0,0.80872,0.00024,9.27902]
[1777302329138,33.86,77497.35,0.0,0.81001,0.00024,9.24142]
[1777302331004,33.89,77507.68,0.0,0.81235,0.00023,9.16765]
[1777302332018,33.9,77521.76,0.0,0.81552,0.00023,9.07315]
[1777302333031,33.92,77525.24,0.0,0.81623,0.00023,9.0516]
[1777302334027,33.92,77523.43,0.0,0.81581,0.00023,9.06447]
[1777302335057,33.92,77526.1,0.0,0.81639,0.00023,9.04695]
[1777302336042,33.92,77537.7,0.0,0.81903,0.00023,8.96666]
[1777302337049,33.92,77545.79,0.0,0.82087,0.00023,8.91032]
[1777302338058,33.92,77547.5,0.0,0.82125,0.00023,8.89851]
[1777302339226,33.92,77536.43,0.0,0.81874,0.00023,8.97556]
[1777302340076,33.93,77536.43,0.0,0.81873,0.00023,8.97578]
[1777302341079,33.93,77544.95,0.0,0.82066,0.00023,8.91669]
[1777302342086,33.93,77541.82,0.0,0.81994,0.00023,8.93879]
[1777302343093,33.93,77546.45,0.0,0.82098,0.00023,8.90682]
[1777302344099,33.93,77547.99,0.0,0.82133,0.00023,8.89622]
[1777302345108,33.93,77546.31,0.0,0.82094,0.00023,8.90809]
[1777302346116,33.93,77547.19,0.0,0.82114,0.00023,8.9021]
[1777302347121,33.93,77544.24,0.0,0.82046,0.00023,8.9228]
[1777302348128,33.93,77539.07,0.0,0.81928,0.00023,8.95893]
[1777302349296,33.93,77537.63,0.0,0.81895,0.00023,8.96911]
[1777302351148,33.93,77538.13,0.0,0.81906,0.00023,8.9657]
[1777302352156,33.93,77533.18,0.0,0.81793,0.00023,9.0002]
[1777302354170,33.94,77539.68,0.0,0.8194,0.00023,8.95541]
[1777302355176,33.94,77535.93,0.0,0.81854,0.00023,8.98175]
[1777302356184,33.94,77532.87,0.0,0.81783,0.00023,9.00325]
[1777302357197,33.94,77531.03,0.0,0.8174,0.00023,9.01626]
[1777302358199,33.94,77520.55,0.0,0.81499,0.00023,9.08921]
[1777302359368,33.94,77497.71,0.0,0.80965,0.00024,9.24757]
[1777302361220,33.95,77501.61,0.0,0.81054,0.00023,9.22131]
[1777302362227,33.95,77506.5,0.0,0.81165,0.00023,9.18849]
[1777302365258,33.96,77508.99,0.0,0.81218,0.00023,9.17302]
[1777302367269,33.96,77516.94,0.0,0.81401,0.00023,9.11849]
[1777302368278,33.96,77521.38,0.0,0.81503,0.00023,9.08785]
[1777302369285,33.96,77534.69,0.0,0.81809,0.00023,8.9955]
[1777302371297,33.96,77530.78,0.0,0.81718,0.00023,9.02307]
[1777302372304,33.97,77529.31,0.0,0.81678,0.00023,9.03515]
[1777302373311,33.97,77525.51,0.0,0.81591,0.00023,9.06151]
[1777302374318,33.98,77523.55,0.0,0.81541,0.00023,9.07672]
[1777302375327,33.98,77522.38,0.0,0.81513,0.00023,9.08494]
[1777302378348,33.98,77525.13,0.0,0.81576,0.00023,9.06612]
[1777302379361,33.99,77527.26,0.0,0.81615,0.00023,9.05425]
[1777302381371,34.0,77527.9,0.0,0.81625,0.00023,9.05134]
[1777302383383,34.01,77526.31,0.0,0.81583,0.00023,9.06418]
[1777302384390,34.01,77527.08,0.0,0.816,0.00023,9.05885]
[1777302385397,34.01,77518.9,0.0,0.81411,0.00023,9.11583]
[1777302387412,34.01,77521.71,0.0,0.81474,0.00023,9.09674]
[1777302388419,34.01,77527.15,0.0,0.81599,0.00023,9.05924]
[1777302390433,34.02,77525.71,0.0,0.81565,0.00023,9.0695]
[1777302391440,34.02,77523.73,0.0,0.81531,0.00023,9.07529]
[1777302392446,34.02,77522.79,0.0,0.81509,0.00023,9.08191]
[1777302392728,34.02,77522.79,0.0,0.81509,0.00023,9.08191]
[1777302393454,34.02,77515.93,0.0,0.81349,0.00023,9.12957]
[1777302397483,34.03,77510.77,0.0,0.8122,0.00023,9.16806]
[1777302399651,34.03,77520.3,0.0,0.81439,0.00023,9.10272]
[1777302402517,34.04,77513.25,0.0,0.81274,0.00023,9.15218]
[1777302407551,34.04,77512.48,0.0,0.81252,0.00023,9.15856]
[1777302410573,34.05,77514.41,0.0,0.81295,0.00023,9.1458]
[1777302411580,34.05,77510.25,0.0,0.81198,0.00023,9.17469]
[1777302416614,34.05,77510.19,0.0,0.81194,0.00023,9.17593]
[1777302419791,34.05,77504.72,0.0,0.81064,0.00023,9.21416]
[1777302423663,34.06,77510.37,0.0,0.81194,0.00023,9.17596]
[1777302424670,34.06,77520.92,0.0,0.81438,0.00023,9.1031]
[1777302425677,34.06,77523.67,0.0,0.81502,0.00023,9.0841]
[1777302428700,34.06,77529.39,0.0,0.81632,0.00023,9.04493]
[1777302432727,34.06,77522.55,0.0,0.81474,0.00023,9.09255]
[1777302433737,34.06,77516.79,0.0,0.8134,0.00023,9.13245]
[1777302434742,34.06,77502.38,0.0,0.81004,0.00023,9.23179]
[1777302435751,34.06,77496.79,0.0,0.80873,0.00024,9.27032]
[1777302437764,34.07,77465.47,0.0,0.80124,0.00024,9.48532]
[1777302438770,34.07,77458.73,0.0,0.79962,0.00024,9.5311]
[1777302439935,34.07,77451.67,0.0,0.79791,0.00024,9.57892]
[1777302441792,34.06,77449.79,0.0,0.79746,0.00024,9.59139]
[1777302443806,34.06,77442.78,0.0,0.79575,0.00024,9.63886]
[1777302444815,34.06,77454.8,0.0,0.79868,0.00024,9.55747]
[1777302445821,34.06,77441.63,0.0,0.79546,0.00025,9.64665]
[1777302446862,34.06,77440.83,0.0,0.79527,0.00025,9.65201]
[1777302447838,34.06,77435.17,0.0,0.79388,0.00025,9.69026]
[1777302448841,34.07,77428.18,0.0,0.79215,0.00025,9.73734]
[1777302450007,34.07,77434.15,0.0,0.79362,0.00025,9.69718]
[1777302453876,34.06,77430.43,0.0,0.79282,0.00025,9.71415]
[1777302455889,34.06,77428.1,0.0,0.79225,0.00025,9.72982]
[1777302460926,34.06,77429.63,0.0,0.79263,0.00025,9.71944]
[1777302461932,34.06,77435.43,0.0,0.79406,0.00025,9.68025]
[1777302463946,34.06,77426.55,0.0,0.79186,0.00025,9.74034]
[1777302466968,34.06,77436.74,0.0,0.79438,0.00025,9.67174]
[1777302468982,34.06,77436.2,0.0,0.79424,0.00025,9.67534]
[1777302472003,34.06,77444.93,0.0,0.79639,0.00024,9.61636]
[1777302473010,34.06,77445.3,0.0,0.79648,0.00024,9.61382]
[1777302475024,34.06,77452.32,0.0,0.79819,0.00024,9.56623]
[1777302476032,34.06,77473.04,0.0,0.80319,0.00024,9.42533]
[1777302477039,34.06,77481.5,0.0,0.80521,0.00024,9.36771]
[1777302479052,34.07,77484.52,0.0,0.80591,0.00024,9.34755]
[1777302480221,34.07,77493.58,0.0,0.80804,0.00024,9.28573]
[1777302481067,34.07,77493.58,0.0,0.80804,0.00024,9.28574]
[1777302483081,34.07,77488.45,0.0,0.80683,0.00024,9.32088]
[1777302487117,34.07,77508.38,0.0,0.81151,0.00023,9.18396]
[1777302490291,34.07,77502.81,0.0,0.8102,0.00023,9.22252]
[1777302493157,34.07,77495.2,0.0,0.80841,0.00024,9.27502]
[1777302494164,34.07,77483.61,0.0,0.80567,0.00024,9.35443]
[1777302495171,34.07,77475.19,0.0,0.80365,0.00024,9.41217]
[1777302496178,34.07,77476.16,0.0,0.80388,0.00024,9.40567]
[1777302498192,34.07,77482.9,0.0,0.80548,0.00024,9.35992]
[1777302500360,34.07,77488.63,0.0,0.80683,0.00024,9.32098]
[1777302501213,34.08,77488.63,0.0,0.80682,0.00024,9.32114]
[1777302502220,34.08,77483.58,0.0,0.80562,0.00024,9.3558]
[1777302504234,34.08,77493.18,0.0,0.80789,0.00024,9.29018]
[1777302505240,34.08,77494.97,0.0,0.80831,0.00024,9.27804]
[1777302506247,34.08,77481.99,0.0,0.80523,0.00024,9.36707]
[1777302507254,34.08,77479.62,0.0,0.80466,0.00024,9.38342]
[1777302508262,34.08,77473.4,0.0,0.80317,0.00024,9.42599]
[1777302509269,34.08,77471.27,0.0,0.80266,0.00024,9.44058]
[1777302513298,34.08,77482.45,0.0,0.80543,0.00024,9.35653]
[1777302514305,34.08,77489.05,0.0,0.80699,0.00024,9.31152]
[1777302515313,34.08,77480.82,0.0,0.80503,0.00024,9.36803]
[1777302516338,34.08,77468.29,0.0,0.80203,0.00024,9.45364]
[1777302517335,34.08,77468.29,0.0,0.80203,0.00024,9.4538]
[1777302520506,34.09,77476.69,0.0,0.80403,0.00024,9.39666]
[1777302521363,34.09,77476.69,0.0,0.80403,0.00024,9.39679]
[1777302526406,34.09,77470.37,0.0,0.80249,0.00024,9.44053]
[1777302529422,34.09,77472.99,0.0,0.80311,0.00024,9.42289]
[1777302530577,34.09,77467.36,0.0,0.80176,0.00024,9.4614]
[1777302533448,34.09,77472.98,0.0,0.8031,0.00024,9.42324]
[1777302534457,34.09,77487.22,0.0,0.80649,0.00024,9.32607]
[1777302535461,34.09,77494.6,0.0,0.80823,0.00024,9.27561]
[1777302536468,34.09,77495.09,0.0,0.80834,0.00024,9.2724]
[1777302538483,34.09,77483.91,0.0,0.80569,0.00024,9.34926]
[1777302539490,34.09,77481.26,0.0,0.80506,0.00024,9.36741]
[1777302540646,34.1,77486.73,0.0,0.80635,0.00024,9.33006]
[1777302542511,34.1,77492.91,0.0,0.80781,0.00024,9.28781]
[1777302543518,34.1,77485.93,0.0,0.80616,0.00024,9.33555]
[1777302544525,34.1,77483.3,0.0,0.80554,0.00024,9.35358]
[1777302546539,34.09,77492.36,0.0,0.80769,0.00024,9.29149]
[1777302547545,34.09,77485.77,0.0,0.80613,0.00024,9.33654]
[1777302548553,34.1,77477.68,0.0,0.8042,0.00024,9.39199]
[1777302549560,34.1,77477.62,0.0,0.80418,0.00024,9.39263]
[1777302550568,34.1,77483.09,0.0,0.80548,0.00024,9.35527]
[1777302552581,34.1,77486.61,0.0,0.80631,0.00024,9.3313]
[1777302556613,34.1,77494.19,0.0,0.80809,0.00024,9.2798]
[1777302561648,34.1,77487.43,0.0,0.80648,0.00024,9.32649]
[1777302562656,34.1,77482.17,0.0,0.80523,0.00024,9.36251]
[1777302567693,34.1,77484.74,0.0,0.80583,0.00024,9.34504]
[1777302572728,34.1,77483.68,0.0,0.80571,0.00024,9.34387]
[1777302575750,34.1,77472.45,0.0,0.80303,0.00024,9.42076]
[1777302576757,34.1,77464.09,0.0,0.80101,0.00024,9.47776]
[1777302577764,34.1,77464.63,0.0,0.80114,0.00024,9.47415]
[1777302582800,34.1,77465.02,0.0,0.80122,0.00024,9.47183]
[1777302583806,34.1,77470.63,0.0,0.80257,0.00024,9.43373]
[1777302584813,34.1,77477.02,0.0,0.80409,0.00024,9.3903]
[1777302587836,34.11,77465.95,0.0,0.80143,0.00024,9.46613]
[1777302588842,34.11,77458.43,0.0,0.79961,0.00024,9.51726]
[1777302589848,34.11,77456.06,0.0,0.79903,0.00024,9.53334]
[1777302593878,34.11,77461.49,0.0,0.80035,0.00024,9.49649]
[1777302596899,34.11,77454.61,0.0,0.79867,0.00024,9.54358]
[1777302598912,34.11,77450.62,0.0,0.79769,0.00024,9.57069]
[1777302603947,34.11,77450.77,0.0,0.79771,0.00024,9.57018]
[1777302608982,34.12,77454.45,0.0,0.79859,0.00024,9.54577]
[1777302609988,34.12,77457.72,0.0,0.79938,0.00024,9.52362]
[1777302611149,34.12,77450.92,0.0,0.79773,0.00024,9.56983]
[1777302613009,34.12,77450.28,0.0,0.79756,0.00024,9.5744]
[1777302615030,34.12,77458.57,0.0,0.79958,0.00024,9.51803]
[1777302616041,34.12,77464.41,0.0,0.80098,0.00024,9.47865]
[1777302619056,34.12,77474.75,0.0,0.80346,0.00024,9.40855]
[1777302620063,34.12,77477.9,0.0,0.8042,0.00024,9.38723]
[1777302624091,34.12,77476.76,0.0,0.80392,0.00024,9.39531]
[1777302626104,34.12,77474.34,0.0,0.80333,0.00024,9.41214]
[1777302630133,34.13,77469.02,0.0,0.80203,0.00024,9.44897]
[1777302635167,34.13,77475.61,0.0,0.8037,0.00024,9.39679]
[1777302638189,34.13,77481.33,0.0,0.80505,0.00024,9.35834]
[1777302639200,34.13,77488.81,0.0,0.80682,0.00024,9.30748]
[1777302641360,34.14,77493.85,0.0,0.80799,0.00024,9.27341]
[1777302646248,34.14,77499.04,0.0,0.80921,0.00023,9.23785]
[1777302647256,34.14,77507.74,0.0,0.81125,0.00023,9.17818]
[1777302648261,34.14,77510.18,0.0,0.81181,0.00023,9.16151]
[1777302650275,34.14,77519.65,0.0,0.814,0.00023,9.09654]
[1777302651430,34.14,77519.26,0.0,0.81391,0.00023,9.09934]
[1777302657324,34.14,77515.07,0.0,0.81292,0.00023,9.12875]
[1777302662359,34.14,77516.41,0.0,0.81321,0.00023,9.12005]
[1777302664373,34.14,77510.21,0.0,0.81176,0.00023,9.16295]
[1777302665382,34.14,77502.65,0.0,0.81,0.00023,9.21495]
[1777302666388,34.14,77500.2,0.0,0.80942,0.00023,9.23179]
[1777302671576,34.14,77496.59,0.0,0.80857,0.00024,9.25658]
[1777302677474,34.14,77486.64,0.0,0.80623,0.00024,9.32458]
[1777302679487,34.14,77487.34,0.0,0.8064,0.00024,9.31961]
[1777302684524,34.14,77488.83,0.0,0.80679,0.00024,9.3084]
[1777302689558,34.13,77488.29,0.0,0.8067,0.00024,9.31074]
[1777302693587,34.13,77478.99,0.0,0.80462,0.00024,9.36589]
[1777302695599,34.13,77473.91,0.0,0.80341,0.00024,9.40056]
[1777302698621,34.13,77493.37,0.0,0.80802,0.00024,9.26784]
[1777302699628,34.13,77505.53,0.0,0.81087,0.00023,9.18461]
[1777302700636,34.13,77507.23,0.0,0.81126,0.00023,9.17318]
[1777302705670,34.14,77504.78,0.0,0.81066,0.00023,9.19077]
[1777302707684,34.14,77510.33,0.0,0.81195,0.00023,9.15278]
[1777302709698,34.14,77516.11,0.0,0.81328,0.00023,9.11347]
[1777302712718,34.17,77522.53,0.0,0.81456,0.00023,9.07537]
[1777302713726,34.18,77517.51,0.0,0.81333,0.00023,9.1121]
[1777302716747,34.2,77513.54,0.0,0.81229,0.00023,9.14303]
[1777302721783,34.2,77515.25,0.0,0.81266,0.00023,9.13197]
[1777302724803,34.2,77520.48,0.0,0.81385,0.00023,9.09674]
[1777302729838,34.21,77516.79,0.0,0.81296,0.00023,9.12311]
[1777302732862,34.21,77501.99,0.0,0.80951,0.00023,9.22488]
[1777302733870,34.21,77492.09,0.0,0.80718,0.00024,9.29249]
[1777302736890,34.21,77485.6,0.0,0.80566,0.00024,9.33652]
[1777302742067,34.21,77488.41,0.0,0.80633,0.00024,9.31697]
[1777302746961,34.21,77493.95,0.0,0.80765,0.00024,9.27884]
[1777302748974,34.21,77495.33,0.0,0.80798,0.00024,9.26938]
[1777302752137,34.2,77483.14,0.0,0.80521,0.00024,9.34447]
[1777302754015,34.21,77473.83,0.0,0.80298,0.00024,9.40822]
[1777302755544,34.21,77469.75,0.0,0.802,0.00024,9.43589]
[1777302756485,34.21,77457.4,0.0,0.79903,0.00024,9.51931]
[1777302761519,34.21,77458.44,0.0,0.79926,0.00024,9.51296]
[1777302766555,34.21,77451.41,0.0,0.79752,0.00024,9.56132]
[1777302770583,34.23,77463.11,0.0,0.80026,0.00024,9.485]
[1777302771590,34.23,77464.49,0.0,0.80059,0.00024,9.47574]
[1777302776630,34.23,77464.28,0.0,0.80053,0.00024,9.47753]
[1777302778639,34.23,77470.43,0.0,0.802,0.00024,9.43606]
[1777302779645,34.23,77478.82,0.0,0.804,0.00024,9.37924]
[1777302780653,34.23,77480.23,0.0,0.80433,0.00024,9.36986]
[1777302782667,34.24,77475.07,0.0,0.80309,0.00024,9.40529]
[1777302784681,34.24,77468.23,0.0,0.80144,0.00024,9.45197]
[1777302786695,34.24,77457.46,0.0,0.79883,0.00024,9.52514]
[1777302787701,34.24,77455.2,0.0,0.79828,0.00024,9.54056]
[1777302792737,34.24,77457.08,0.0,0.79871,0.00024,9.52853]
[1777302793744,34.24,77462.64,0.0,0.80005,0.00024,9.49115]
[1777302798779,34.25,77461.08,0.0,0.79965,0.00024,9.50226]
[1777302799786,34.25,77453.01,0.0,0.79769,0.00024,9.55691]
[1777302800792,34.25,77451.48,0.0,0.79731,0.00024,9.56735]
[1777302802807,34.25,77456.98,0.0,0.79864,0.00024,9.53055]
[1777302804821,34.25,77460.12,0.0,0.79938,0.00024,9.50975]
[1777302809856,34.25,77457.41,0.0,0.79871,0.00024,9.52851]
[1777302814891,34.26,77456.57,0.0,0.79858,0.00024,9.52723]
[1777302817911,34.26,77450.99,0.0,0.7972,0.00024,9.56568]
[1777302821941,34.27,77439.84,0.0,0.79444,0.00025,9.64148]
[1777302822950,34.27,77438.53,0.0,0.79412,0.00025,9.65046]
[1777302823955,34.27,77426.78,0.0,0.79121,0.00025,9.72916]
[1777302824962,34.27,77423.96,0.0,0.79051,0.00025,9.74805]
[1777302827983,34.28,77429.98,0.0,0.79198,0.00025,9.7086]
[1777302828991,34.28,77435.03,0.0,0.79319,0.00025,9.67582]
[1777302834027,34.31,77444.4,0.0,0.79527,0.00024,9.61914]
[1777302835040,34.31,77447.17,0.0,0.79594,0.00024,9.60071]
[1777302836040,34.31,77440.42,0.0,0.79429,0.00024,9.64595]
[1777302839062,34.32,77435.34,0.0,0.79303,0.00025,9.68032]
[1777302842770,34.32,77425.61,0.0,0.79061,0.00025,9.74555]
[1777302843089,34.32,77425.61,0.0,0.79061,0.00025,9.7456]
[1777302848126,34.32,77425.38,0.0,0.79052,0.00025,9.7481]
[1777302849132,34.33,77413.53,0.0,0.78753,0.00025,9.82785]
[1777302850140,34.33,77408.34,0.0,0.78622,0.00025,9.8625]
[1777302852845,34.33,77393.83,0.0,0.78257,0.00025,9.95803]
[1777302853166,34.33,77393.83,0.0,0.78256,0.00025,9.95809]
[1777302854169,34.33,77382.38,0.0,0.77966,0.00025,10.03299]
[1777302856182,34.33,77375.93,0.0,0.77801,0.00026,10.07489]
[1777302857190,34.33,77370.15,0.0,0.77653,0.00026,10.11237]
[1777302859222,34.33,77362.43,0.0,0.77455,0.00026,10.16225]
[1777302860213,34.33,77343.18,0.0,0.76955,0.00026,10.28585]
[1777302861222,34.33,77343.18,0.0,0.76955,0.00026,10.28574]
[1777302862917,34.33,77355.11,0.0,0.77267,0.00026,10.209]
[1777302864239,34.33,77367.59,0.0,0.7759,0.00026,10.12825]
[1777302865246,34.33,77370.31,0.0,0.7766,0.00026,10.1106]
[1777302866252,34.33,77364.26,0.0,0.77504,0.00026,10.14981]
[1777302867260,34.33,77358.5,0.0,0.77356,0.00026,10.18698]
[1777302869274,34.33,77346.4,0.0,0.77041,0.00026,10.26468]
[1777302870281,34.33,77343.89,0.0,0.76976,0.00026,10.28067]
[1777302872988,34.32,77337.56,0.0,0.76822,0.00026,10.31309]
[1777302875316,34.32,77331.5,0.0,0.76663,0.00026,10.35151]
[1777302878337,34.32,77343.34,0.0,0.76976,0.00026,10.27561]
[1777302879344,34.32,77347.56,0.0,0.77086,0.00026,10.2486]
[1777302881358,34.32,77357.0,0.0,0.77332,0.00026,10.18762]
[1777302883061,34.32,77366.68,0.0,0.77583,0.00026,10.12496]
[1777302884378,34.32,77366.41,0.0,0.77576,0.00026,10.12664]
[1777302887400,34.32,77374.08,0.0,0.77774,0.00026,10.07681]
[1777302891429,34.32,77380.87,0.0,0.77947,0.00026,10.03275]
[1777302893442,34.32,77383.22,0.0,0.78006,0.00025,10.01762]
[1777302898479,34.32,77383.87,0.0,0.7802,0.00025,10.0139]
[1777302902505,34.33,77371.11,0.0,0.77693,0.00026,10.09737]
[1777302903514,34.33,77366.62,0.0,0.77577,0.00026,10.1265]
[1777302908548,34.33,77358.57,0.0,0.7737,0.00026,10.1784]
[1777302910577,34.33,77345.62,0.0,0.77033,0.00026,10.26164]
[1777302911576,34.33,77329.02,0.0,0.76596,0.00026,10.36752]
[1777302912583,34.32,77324.0,0.0,0.76464,0.00027,10.39929]
[1777302914596,34.32,77332.5,0.0,0.76691,0.00026,10.34467]
[1777302915620,34.32,77327.62,0.0,0.76563,0.00026,10.37561]
[1777302916631,34.32,77318.14,0.0,0.76311,0.00027,10.43557]
[1777302917625,34.32,77313.5,0.0,0.76186,0.00027,10.46513]
[1777302919640,34.32,77308.26,0.0,0.76048,0.00027,10.49752]
[1777302924679,34.32,77329.03,0.0,0.76602,0.00026,10.36607]
[1777302925682,34.31,77358.47,0.0,0.77374,0.00026,10.17731]
[1777302926689,34.31,77354.55,0.0,0.77272,0.00026,10.20255]
[1777302927697,34.31,77348.9,0.0,0.77125,0.00026,10.23894]
[1777302930717,34.32,77348.15,0.0,0.77105,0.00026,10.24388]
[1777302931724,34.32,77320.83,0.0,0.76396,0.00027,10.41016]
[1777302932730,34.32,77315.72,0.0,0.7626,0.00027,10.44238]
[1777302934750,34.31,77324.44,0.0,0.76493,0.00027,10.38704]
[1777302935754,34.31,77326.81,0.0,0.76556,0.00026,10.3719]
[1777302936762,34.31,77320.97,0.0,0.76401,0.00027,10.40896]
[1777302939799,34.31,77326.3,0.0,0.76543,0.00026,10.37507]
[1777302942823,34.31,77340.87,0.0,0.76927,0.00026,10.28215]
[1777302943830,34.31,77342.34,0.0,0.76966,0.00026,10.27275]
[1777302945845,34.31,77326.53,0.0,0.76549,0.00026,10.37359]
[1777302946851,34.31,77325.75,0.0,0.76529,0.00026,10.3785]
[1777302947860,34.31,77331.67,0.0,0.76685,0.00026,10.34086]
[1777302949872,34.31,77341.77,0.0,0.76951,0.00026,10.27629]
[1777302950879,34.31,77338.68,0.0,0.7687,0.00026,10.29605]
[1777302952894,34.31,77333.07,0.0,0.76723,0.00026,10.33179]
[1777302955915,34.31,77322.19,0.0,0.76435,0.00027,10.40092]
[1777302956921,34.31,77316.96,0.0,0.76296,0.00027,10.4339]
[1777302960950,34.31,77315.73,0.0,0.76264,0.00027,10.44139]
[1777302964978,34.31,77323.71,0.0,0.76476,0.00027,10.39103]
[1777302965984,34.31,77330.66,0.0,0.76661,0.00026,10.3468]
[1777302966991,34.31,77333.0,0.0,0.76723,0.00026,10.33184]
[1777302969006,34.31,77338.58,0.0,0.7687,0.00026,10.29615]
[1777302974046,34.31,77338.32,0.0,0.76864,0.00026,10.29768]
[1777302979077,34.31,77340.98,0.0,0.76933,0.00026,10.28072]
[1777302984113,34.31,77341.28,0.0,0.76941,0.00026,10.27884]
[1777302988143,34.31,77349.04,0.0,0.77144,0.00026,10.22913]
[1777302991164,34.31,77337.03,0.0,0.7684,0.00026,10.29825]
[1777302992171,34.31,77323.35,0.0,0.76479,0.00027,10.38521]
[1777302993179,34.31,77321.7,0.0,0.76435,0.00027,10.39554]
[1777302994185,34.31,77331.26,0.0,0.76689,0.00026,10.33481]
[1777302995192,34.31,77335.49,0.0,0.76801,0.00026,10.30779]
[1777302996198,34.31,77350.48,0.0,0.77193,0.00026,10.21172]
[1777302997205,34.31,77357.71,0.0,0.77381,0.00026,10.16519]
[1777302998213,34.31,77359.21,0.0,0.7742,0.00026,10.15562]
[1777303000227,34.31,77351.69,0.0,0.77223,0.00026,10.20437]
[1777303002243,34.31,77346.24,0.0,0.7708,0.00026,10.23954]
[1777303004257,34.31,77351.29,0.0,0.77212,0.00026,10.20719]
[1777303009292,34.31,77349.56,0.0,0.77165,0.00026,10.21881]
[1777303014324,34.32,77345.03,0.0,0.77045,0.00026,10.24814]
[1777303017345,34.32,77338.58,0.0,0.76876,0.00026,10.28948]
[1777303022386,34.32,77337.62,0.0,0.76851,0.00026,10.29568]
[1777303023388,34.32,77332.56,0.0,0.76717,0.00026,10.32799]
[1777303026409,34.32,77341.12,0.0,0.76942,0.00026,10.27339]
[1777303027417,34.32,77350.14,0.0,0.77178,0.00026,10.21565]
[1777303029138,34.32,77355.66,0.0,0.77321,0.00026,10.18021]
[1777303031444,34.32,77359.1,0.0,0.77409,0.00026,10.15843]
[1777303036486,34.32,77357.66,0.0,0.77368,0.00026,10.16841]
[1777303041525,34.33,77358.61,0.0,0.77391,0.00026,10.16275]
[1777303046562,34.33,77351.78,0.0,0.77213,0.00026,10.20688]
[1777303047568,34.33,77346.67,0.0,0.7708,0.00026,10.23978]
[1777303049582,34.33,77343.82,0.0,0.77005,0.00026,10.25812]
[1777303054616,34.33,77339.73,0.0,0.76907,0.00026,10.27679]
[1777303057637,34.33,77327.55,0.0,0.76586,0.00026,10.35438]
[1777303059348,34.33,77329.66,0.0,0.76642,0.00026,10.34092]
[1777303060660,34.33,77321.8,0.0,0.76434,0.00027,10.3908]
[1777303061667,34.33,77310.5,0.0,0.76133,0.00027,10.46198]
[1777303062672,34.33,77307.55,0.0,0.76054,0.00027,10.48039]
[1777303064689,34.33,77291.8,0.0,0.7563,0.00027,10.57857]
[1777303065696,34.33,77288.38,0.0,0.75538,0.00027,10.59964]
[1777303067710,34.33,77282.15,0.0,0.75369,0.00027,10.63801]
[1777303068716,34.33,77276.08,0.0,0.75206,0.00027,10.67481]
[1777303070732,34.33,77264.01,0.0,0.74875,0.00028,10.74861]
[1777303071853,34.32,77258.77,0.0,0.74731,0.00028,10.78037]
[1777303073767,34.32,77226.77,0.0,0.7384,0.00028,10.97184]
[1777303074775,34.33,77217.17,0.0,0.73568,0.00028,11.02853]
[1777303075782,34.33,77223.19,0.0,0.73737,0.00028,10.99349]
[1777303077795,34.33,77231.98,0.0,0.73986,0.00028,10.94113]
[1777303078807,34.33,77246.1,0.0,0.74379,0.00028,10.8569]
[1777303083839,34.33,77246.3,0.0,0.74382,0.00028,10.8564]
[1777303084852,34.33,77232.1,0.0,0.73985,0.00028,10.94127]
[1777303085854,34.33,77222.98,0.0,0.73728,0.00028,10.99533]
[1777303086860,34.33,77215.8,0.0,0.73525,0.00028,11.03749]
[1777303091896,34.34,77221.43,0.0,0.73682,0.00028,11.00506]
[1777303096931,34.34,77219.17,0.0,0.73616,0.00028,11.0187]
[1777303098945,34.34,77212.4,0.0,0.73424,0.00028,11.05843]
[1777303100969,34.36,77195.7,0.0,0.72939,0.00029,11.15718]
[1777303101972,34.36,77189.08,0.0,0.72746,0.00029,11.19568]
[1777303107036,34.41,77183.49,0.0,0.72557,0.00029,11.23317]
[1777303109028,34.43,77153.07,0.0,0.71665,0.00029,11.40498]
[1777303110042,34.44,77129.75,0.0,0.70979,0.0003,11.53148]
[1777303111042,34.44,77125.16,0.0,0.70849,0.0003,11.54912]
[1777303112056,34.44,77045.71,0.0,0.68454,0.00031,11.95169]
[1777303114075,34.45,77009.96,0.0,0.67342,0.00031,12.11975]
[1777303115079,34.42,77020.39,0.0,0.67683,0.00031,12.06946]
[1777303117097,34.4,77026.5,0.0,0.67882,0.00031,12.03948]
[1777303118102,34.39,77034.29,0.0,0.68126,0.00031,12.00233]
[1777303119108,34.39,77042.2,0.0,0.6837,0.00031,11.96465]
[1777303120116,34.39,77025.23,0.0,0.67845,0.00031,12.04497]
[1777303121125,34.39,77013.94,0.0,0.67494,0.00031,12.09739]
[1777303122141,34.41,76953.77,0.0,0.65593,0.00032,12.36072]
[1777303123141,34.4,76943.78,0.0,0.65277,0.00032,12.40133]
[1777303124152,34.4,76920.0,0.0,0.64513,0.00032,12.49558]
[1777303125283,34.4,76920.0,0.0,0.64513,0.00032,12.49558]
[1777303125368,34.41,76901.19,0.0,0.639,0.00032,12.56742]
[1777303125694,34.41,76901.19,0.0,0.639,0.00032,12.56742]
[1777303126169,34.41,76901.19,0.0,0.63901,0.00032,12.56731]
[1777303127181,34.4,76914.82,0.0,0.64345,0.00032,12.51553]
[1777303128237,34.4,76923.33,0.0,0.6462,0.00032,12.4827]
[1777303129256,34.4,76933.71,0.0,0.64953,0.00032,12.44187]
[1777303130258,34.41,76951.37,0.0,0.65517,0.00032,12.3706]
[1777303131214,34.41,76978.28,0.0,0.66371,0.00032,12.25707]
[1777303132224,34.41,76993.62,0.0,0.66854,0.00031,12.18987]
[1777303133239,34.41,77009.97,0.0,0.67365,0.00031,12.11633]
[1777303134247,34.39,77015.91,0.0,0.67559,0.00031,12.08777]
[1777303135252,34.39,77023.35,0.0,0.67791,0.00031,12.05322]
[1777303137269,34.38,77025.45,0.0,0.67856,0.00031,12.04331]
[1777303138273,34.38,77018.95,0.0,0.67655,0.00031,12.07351]
[1777303140288,34.38,77012.54,0.0,0.67456,0.00031,12.10299]
[1777303142303,34.38,76972.34,0.0,0.66193,0.00032,12.28124]
[1777303143317,34.37,76951.31,0.0,0.65528,0.00032,12.36915]
[1777303144319,34.37,76956.35,0.0,0.65691,0.00032,12.34789]
[1777303145326,34.37,76948.9,0.0,0.65454,0.00032,12.37862]
[1777303146333,34.37,76961.63,0.0,0.65859,0.00032,12.32588]
[1777303147341,34.37,76958.36,0.0,0.65753,0.00032,12.33981]
[1777303150362,34.38,76966.5,0.0,0.66011,0.00032,12.30573]
[1777303151372,34.37,76976.07,0.0,0.66316,0.00032,12.26448]
[1777303152376,34.36,76996.69,0.0,0.66968,0.00031,12.1735]
[1777303153382,34.36,77007.51,0.0,0.67307,0.00031,12.12473]
[1777303157414,34.37,76988.13,0.0,0.66699,0.00031,12.21156]
[1777303159424,34.36,77002.34,0.0,0.67147,0.00031,12.14783]
[1777303163461,34.36,76975.9,0.0,0.66314,0.00032,12.26468]
[1777303164465,34.36,76975.9,0.0,0.66314,0.00032,12.26477]
[1777303165471,34.36,76967.35,0.0,0.66043,0.00032,12.30142]
[1777303167489,34.37,76951.5,0.0,0.65538,0.00032,12.36786]
[1777303168496,34.37,76941.36,0.0,0.65213,0.00032,12.40933]
[1777303169504,34.37,76929.6,0.0,0.64835,0.00032,12.45644]
[1777303171545,34.37,76918.55,0.0,0.64484,0.00032,12.49269]
[1777303172526,34.36,76930.03,0.0,0.64857,0.00032,12.44741]
[1777303173536,34.36,76954.48,0.0,0.6564,0.00032,12.3483]
[1777303178569,34.37,76955.43,0.0,0.6567,0.00032,12.34445]
[1777303181589,34.35,76974.33,0.0,0.66275,0.00032,12.26381]
[1777303182597,34.36,76991.35,0.0,0.66812,0.00031,12.18946]
[1777303183604,34.36,76997.24,0.0,0.66997,0.00031,12.16324]
[1777303188639,34.36,76982.55,0.0,0.66533,0.00032,12.22845]
[1777303191659,34.36,76970.54,0.0,0.66153,0.00032,12.28045]
[1777303192666,34.36,76962.98,0.0,0.65913,0.00032,12.31255]
[1777303197702,34.36,76968.04,0.0,0.66072,0.00032,12.29128]
[1777303198709,34.36,76974.22,0.0,0.66268,0.00032,12.26487]
[1777303201737,34.36,76985.19,0.0,0.66614,0.00032,12.21724]
[1777303202740,34.37,76994.13,0.0,0.66895,0.00031,12.17777]
[1777303203751,34.37,76981.44,0.0,0.66495,0.00032,12.23375]
[1777303204758,34.37,76981.44,0.0,0.66495,0.00032,12.23376]
[1777303205762,34.37,76989.05,0.0,0.66735,0.00031,12.20041]
[1777303210801,34.37,76984.51,0.0,0.66591,0.00032,12.22049]
[1777303211808,34.37,76991.17,0.0,0.66801,0.00031,12.19115]
[1777303212815,34.37,76997.99,0.0,0.67014,0.00031,12.16082]
[1777303214832,34.37,77009.42,0.0,0.67371,0.00031,12.10925]
[1777303215839,34.37,77018.41,0.0,0.67651,0.00031,12.06797]
[1777303217853,34.37,76996.01,0.0,0.66951,0.00031,12.1698]
[1777303222896,34.37,77000.11,0.0,0.67079,0.00031,12.15155]
[1777303224904,34.37,77009.53,0.0,0.67374,0.00031,12.10886]
[1777303225915,34.37,77016.53,0.0,0.67592,0.00031,12.07676]
[1777303226917,34.37,77008.67,0.0,0.67347,0.00031,12.11286]
[1777303228935,34.38,77016.11,0.0,0.67578,0.00031,12.0788]
[1777303231951,34.38,77024.95,0.0,0.6786,0.00031,12.03059]
[1777303234972,34.38,77017.49,0.0,0.67628,0.00031,12.06538]
[1777303236988,34.38,77033.02,0.0,0.68109,0.00031,11.99274]
[1777303239000,34.38,77040.13,0.0,0.68329,0.00031,11.95895]
[1777303243029,34.38,77047.78,0.0,0.68564,0.00031,11.92226]
[1777303247062,34.38,77035.32,0.0,0.68179,0.00031,11.98202]
[1777303248069,34.38,77046.99,0.0,0.68539,0.00031,11.92605]
[1777303253104,34.38,77049.07,0.0,0.68605,0.00031,11.91577]
[1777303255131,34.38,77055.14,0.0,0.68792,0.00031,11.88607]
[1777303256126,34.37,77062.66,0.0,0.69023,0.00031,11.84901]
[1777303261170,34.37,77035.76,0.0,0.68198,0.00031,11.97911]
[1777303262185,34.37,77035.97,0.0,0.68205,0.00031,11.97809]
[1777303263181,34.37,77027.68,0.0,0.67949,0.00031,12.01722]
[1777303268217,34.36,77027.59,0.0,0.67948,0.00031,12.01734]
[1777303272248,34.36,77034.31,0.0,0.68157,0.00031,11.9854]
[1777303277280,34.36,77031.49,0.0,0.68072,0.00031,11.99849]
[1777303278290,34.36,77018.14,0.0,0.67657,0.00031,12.06093]
[1777303279293,34.36,77020.96,0.0,0.67745,0.00031,12.04778]
[1777303284329,34.35,77011.79,0.0,0.67461,0.00031,12.08999]
[1777303286383,34.35,76980.86,0.0,0.66489,0.00032,12.22837]
[1777303287383,34.35,76963.19,0.0,0.65929,0.00032,12.30413]
[1777303288399,34.35,76975.83,0.0,0.66331,0.00032,12.25008]
[1777303289399,34.35,76986.18,0.0,0.66658,0.00032,12.20493]
[1777303290430,34.35,76999.14,0.0,0.67066,0.00031,12.14723]
[1777303291413,34.35,77006.27,0.0,0.67297,0.00031,12.10778]
[1777303294443,34.35,76996.79,0.0,0.66999,0.00031,12.15069]
[1777303295448,34.35,76970.79,0.0,0.66178,0.00032,12.26464]
[1777303296458,34.35,76959.92,0.0,0.65833,0.00032,12.31069]
[1777303298468,34.35,76945.0,0.0,0.65356,0.00032,12.37243]
[1777303299477,34.35,76946.16,0.0,0.65396,0.00032,12.3673]
[1777303304510,34.34,76948.87,0.0,0.65487,0.00032,12.35565]
[1777303305518,34.34,76931.18,0.0,0.64919,0.00032,12.42722]
[1777303306525,34.34,76925.55,0.0,0.64736,0.00032,12.44962]
[1777303308539,34.34,76916.02,0.0,0.64428,0.00032,12.48669]
[1777303309576,34.34,76916.02,0.0,0.64428,0.00032,12.48669]
[1777303309594,34.34,76916.02,0.0,0.64428,0.00032,12.48669]
[1777303309647,34.34,76916.02,0.0,0.64428,0.00032,12.48669]
[1777303309659,34.34,76884.18,0.0,0.63392,0.00033,12.60515]
[1777303310460,34.34,76884.18,0.0,0.63392,0.00033,12.60515]
[1777303311288,34.34,76884.23,0.0,0.63394,0.00033,12.60497]
[1777303311563,34.34,76829.99,0.0,0.61605,0.00033,12.78686]
[1777303312583,34.33,76813.25,0.0,0.61052,0.00033,12.83741]
[1777303313214,34.33,76813.25,0.0,0.61052,0.00033,12.83741]
[1777303313607,34.33,76813.25,0.0,0.61052,0.00033,12.83741]
[1777303313619,34.33,76813.25,0.0,0.61052,0.00033,12.83741]
[1777303313758,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303314180,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303314597,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303314873,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303314923,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303315180,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303315652,34.32,76803.76,0.0,0.60738,0.00033,12.86491]
[1777303315712,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303315784,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303316651,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303316899,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303317234,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303317263,34.32,76792.9,0.0,0.60372,0.00034,12.89588]
[1777303317638,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318091,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318097,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318317,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318353,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318501,34.33,76783.69,0.0,0.60061,0.00034,12.92128]
[1777303318640,34.33,76775.63,0.0,0.5979,0.00034,12.94273]
[1777303319111,34.33,76775.63,0.0,0.5979,0.00034,12.94273]
[1777303319394,34.33,76775.63,0.0,0.5979,0.00034,12.94273]
[1777303319611,34.33,76775.63,0.0,0.5979,0.00034,12.94273]
[1777303319655,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303319941,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303319987,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320124,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320149,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320226,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320324,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320606,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320704,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320718,34.33,76770.77,0.0,0.59626,0.00034,12.95538]
[1777303320729,34.33,76779.56,0.0,0.59922,0.00034,12.93235]
[1777303321015,34.33,76779.56,0.0,0.59922,0.00034,12.93235]
[1777303321072,34.33,76779.56,0.0,0.59922,0.00034,12.93235]
[1777303321183,34.33,76779.56,0.0,0.59922,0.00034,12.93235]
[1777303321453,34.33,76779.56,0.0,0.59922,0.00034,12.93235]
[1777303321662,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322052,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322256,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322421,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322444,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322483,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322555,34.36,76779.56,0.0,0.59914,0.00034,12.93299]
[1777303322678,34.37,76765.17,0.0,0.59427,0.00034,12.97044]
[1777303323420,34.37,76765.17,0.0,0.59427,0.00034,12.97044]
[1777303323559,34.37,76765.17,0.0,0.59427,0.00034,12.97044]
[1777303323611,34.37,76765.17,0.0,0.59427,0.00034,12.97044]
[1777303323621,34.37,76765.17,0.0,0.59427,0.00034,12.97044]
[1777303323693,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303323858,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303323925,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303323932,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324072,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324103,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324130,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324231,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324497,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324599,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324684,34.38,76763.85,0.0,0.5938,0.00034,12.97399]
[1777303324704,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303324893,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325052,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325161,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325218,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325549,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325722,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325728,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325738,34.37,76776.65,0.0,0.59812,0.00034,12.94103]
[1777303325700,34.36,76776.65,0.0,0.59815,0.00034,12.94081]
[1777303325898,34.36,76776.65,0.0,0.59815,0.00034,12.94081]
[1777303326093,34.36,76776.65,0.0,0.59815,0.00034,12.94081]
[1777303326564,34.36,76776.65,0.0,0.59815,0.00034,12.94081]
[1777303326623,34.36,76776.65,0.0,0.59815,0.00034,12.94081]
[1777303326709,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327129,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327169,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327209,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327388,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327423,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327489,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327669,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327693,34.36,76798.22,0.0,0.6054,0.00033,12.88181]
[1777303327712,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303327838,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328093,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328412,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328462,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328515,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328738,34.37,76802.45,0.0,0.60679,0.00033,12.87006]
[1777303328743,34.39,76760.74,0.0,0.59271,0.00034,12.98203]
[1777303329725,34.41,76760.74,0.0,0.59268,0.00034,12.98231]
[1777303330461,34.41,76760.74,0.0,0.59268,0.00034,12.98231]
[1777303330558,34.41,76760.74,0.0,0.59268,0.00034,12.98231]
[1777303330709,34.41,76760.74,0.0,0.59268,0.00034,12.98231]
[1777303330745,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303330877,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303331061,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303331446,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303331560,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303331679,34.41,76747.77,0.0,0.58828,0.00034,13.01374]
[1777303331776,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303331827,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332059,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332112,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332197,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332485,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332717,34.43,76737.29,0.0,0.5847,0.00034,13.03816]
[1777303332750,34.45,76737.41,0.0,0.5847,0.00034,13.03819]
[1777303332974,34.45,76737.41,0.0,0.5847,0.00034,13.03819]
[1777303333395,34.45,76737.41,0.0,0.5847,0.00034,13.03819]
[1777303333811,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303333887,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303334150,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303334210,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303334534,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303334695,34.48,76707.85,0.0,0.5746,0.00034,13.10099]
[1777303334764,34.51,76681.59,0.0,0.5656,0.00034,13.14963]
[1777303335013,34.51,76681.59,0.0,0.5656,0.00034,13.14963]
[1777303335397,34.51,76681.59,0.0,0.5656,0.00034,13.14963]
[1777303335441,34.51,76681.59,0.0,0.5656,0.00034,13.14963]
[1777303335770,34.53,76652.82,0.0,0.55573,0.00034,13.19505]
[1777303335823,34.53,76652.82,0.0,0.55573,0.00034,13.19505]
[1777303336426,34.53,76652.82,0.0,0.55573,0.00034,13.19505]
[1777303336579,34.53,76652.82,0.0,0.55573,0.00034,13.19505]
[1777303336787,34.58,76644.49,0.0,0.55281,0.00034,13.20692]
[1777303336910,34.58,76644.49,0.0,0.55281,0.00034,13.20692]
[1777303337361,34.58,76644.49,0.0,0.55281,0.00034,13.20692]
[1777303337845,34.61,76632.58,0.0,0.54869,0.00034,13.22241]
[1777303337924,34.61,76632.58,0.0,0.54869,0.00034,13.22241]
[1777303338188,34.61,76632.58,0.0,0.54869,0.00034,13.22241]
[1777303338331,34.61,76632.58,0.0,0.54869,0.00034,13.22241]
[1777303338458,34.61,76632.58,0.0,0.54869,0.00034,13.22241]
[1777303338805,34.64,76618.51,0.0,0.54383,0.00034,13.23882]
[1777303338941,34.64,76618.51,0.0,0.54383,0.00034,13.23882]
[1777303339333,34.64,76618.51,0.0,0.54383,0.00034,13.23882]
[1777303339457,34.64,76618.51,0.0,0.54383,0.00034,13.23882]
[1777303339724,34.64,76618.51,0.0,0.54383,0.00034,13.23882]
[1777303339844,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303339920,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340272,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340429,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340547,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340738,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340803,34.67,76612.19,0.0,0.54164,0.00034,13.24559]
[1777303340881,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341069,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341220,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341412,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341437,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341483,34.69,76616.33,0.0,0.54303,0.00034,13.24136]
[1777303341853,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303341972,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342025,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342069,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342436,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342469,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342509,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342569,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342623,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342787,34.73,76629.2,0.0,0.54739,0.00034,13.22704]
[1777303342840,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303342854,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343090,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343108,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343207,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343542,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343666,34.75,76612.93,0.0,0.54181,0.00034,13.24513]
[1777303343846,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303343911,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303343945,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344354,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344383,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344424,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344481,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344552,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344791,34.76,76604.37,0.0,0.53887,0.00034,13.25357]
[1777303344858,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303344945,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345038,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345133,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345247,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345366,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345413,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345448,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345479,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345781,34.77,76596.13,0.0,0.53604,0.00034,13.26105]
[1777303345870,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346014,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346098,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346114,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346195,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346265,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346689,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346783,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346819,34.79,76596.78,0.0,0.53625,0.00034,13.26052]
[1777303346873,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303346925,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347070,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347101,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347240,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347272,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347356,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347441,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347612,34.78,76673.65,0.0,0.56245,0.00034,13.16526]
[1777303347884,34.8,76674.87,0.0,0.56283,0.00034,13.16344]
[1777303348139,34.8,76674.87,0.0,0.56283,0.00034,13.16344]
[1777303348182,34.8,76674.87,0.0,0.56283,0.00034,13.16344]
[1777303348231,34.8,76674.87,0.0,0.56283,0.00034,13.16344]
[1777303348510,34.8,76674.87,0.0,0.56283,0.00034,13.16344]
[1777303348903,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349139,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349516,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349670,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349701,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349776,34.8,76715.3,0.0,0.57648,0.00034,13.0903]
[1777303349896,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350048,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350133,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350276,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350325,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350556,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350716,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350899,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350908,34.81,76709.9,0.0,0.57466,0.00034,13.10099]
[1777303350898,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351198,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351220,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351314,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351366,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351521,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351870,34.81,76717.46,0.0,0.5772,0.00034,13.08599]
[1777303351905,34.81,76707.77,0.0,0.57397,0.00034,13.09834]
[1777303352631,34.81,76707.77,0.0,0.57397,0.00034,13.09834]
[1777303352912,34.83,76707.77,0.0,0.57392,0.00034,13.09869]
[1777303353485,34.83,76707.77,0.0,0.57392,0.00034,13.09869]
[1777303353913,34.83,76707.77,0.0,0.57392,0.00034,13.09869]
[1777303353919,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303353944,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303354115,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303354160,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303354399,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303354420,34.86,76687.48,0.0,0.56703,0.00034,13.13606]
[1777303354930,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355117,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355186,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355265,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355372,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355614,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355695,34.86,76693.26,0.0,0.56899,0.00034,13.12588]
[1777303355937,34.86,76704.22,0.0,0.57268,0.00034,13.10573]
[1777303356577,34.86,76704.22,0.0,0.57268,0.00034,13.10573]
[1777303356585,34.86,76704.22,0.0,0.57268,0.00034,13.10573]
[1777303356937,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303356988,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357145,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357363,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357429,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357471,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357515,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357659,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357665,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357680,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357710,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357775,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357800,34.85,76721.53,0.0,0.57851,0.00034,13.07157]
[1777303357945,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358318,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358409,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358548,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358583,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358783,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358943,34.86,76717.21,0.0,0.57705,0.00034,13.08036]
[1777303358975,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359074,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359087,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359111,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359140,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359192,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359213,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359295,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359712,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359719,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359888,34.86,76717.21,0.0,0.57705,0.00034,13.08037]
[1777303359744,34.86,76705.96,0.0,0.57326,0.00034,13.10245]
[1777303360478,34.86,76705.96,0.0,0.57326,0.00034,13.10245]
[1777303360516,34.86,76696.57,0.0,0.5701,0.00034,13.11994]
[1777303361329,34.86,76696.57,0.0,0.5701,0.00034,13.11994]
[1777303361556,34.86,76696.57,0.0,0.5701,0.00034,13.11994]
[1777303361562,34.86,76696.57,0.0,0.5701,0.00034,13.11994]
[1777303361654,34.86,76683.22,0.0,0.56558,0.00034,13.14344]
[1777303362243,34.86,76683.22,0.0,0.56558,0.00034,13.14344]
[1777303362726,34.88,76688.23,0.0,0.56724,0.00034,13.13503]
[1777303364019,34.89,76703.85,0.0,0.57249,0.00034,13.1068]
[1777303365017,34.89,76703.85,0.0,0.57249,0.00034,13.1068]
[1777303366784,34.89,76700.57,0.0,0.57139,0.00034,13.11294]
[1777303368911,34.89,76714.32,0.0,0.576,0.00034,13.08663]
[1777303370827,34.9,76710.67,0.0,0.57477,0.00034,13.09387]
[1777303371753,34.9,76693.99,0.0,0.56915,0.00034,13.12507]
[1777303373665,34.9,76693.99,0.0,0.56915,0.00034,13.12507]
[1777303373975,34.91,76695.5,0.0,0.56965,0.00034,13.12239]
[1777303374203,34.91,76695.5,0.0,0.56965,0.00034,13.12239]
[1777303374485,34.91,76695.5,0.0,0.56965,0.00034,13.12239]
[1777303374502,34.91,76695.5,0.0,0.56965,0.00034,13.12239]
[1777303374532,34.91,76695.5,0.0,0.56965,0.00034,13.12239]
[1777303374613,34.91,76696.94,0.0,0.57013,0.00034,13.1198]
[1777303376562,34.91,76696.94,0.0,0.57013,0.00034,13.1198]
[1777303376657,34.93,76722.14,0.0,0.57856,0.00034,13.07132]
[1777303377367,34.93,76722.14,0.0,0.57856,0.00034,13.07132]
[1777303377467,34.93,76709.75,0.0,0.5744,0.00034,13.09604]
[1777303379502,34.93,76709.75,0.0,0.5744,0.00034,13.09604]
[1777303379633,34.96,76710.51,0.0,0.5746,0.00034,13.0949]
[1777303380170,34.96,76710.51,0.0,0.5746,0.00034,13.0949]
[1777303380681,34.96,76710.51,0.0,0.5746,0.00034,13.0949]
[1777303380771,34.96,76710.51,0.0,0.5746,0.00034,13.0949]
[1777303380811,34.96,76716.46,0.0,0.57659,0.00034,13.08321]
[1777303381397,34.96,76716.46,0.0,0.57659,0.00034,13.08321]
[1777303382051,34.96,76692.73,0.0,0.56862,0.00034,13.12789]
[1777303382341,34.96,76692.73,0.0,0.56862,0.00034,13.12789]
[1777303382407,34.96,76692.73,0.0,0.56862,0.00034,13.12789]
[1777303382647,34.96,76692.73,0.0,0.56862,0.00034,13.12789]
[1777303382702,35.09,76658.34,0.0,0.55682,0.00034,13.18421]
[1777303383788,35.09,76658.34,0.0,0.55682,0.00034,13.18421]
[1777303383851,35.09,76659.11,0.0,0.55708,0.00034,13.1831]
[1777303384367,35.09,76659.11,0.0,0.55708,0.00034,13.1831]
[1777303384863,35.09,76659.11,0.0,0.55708,0.00034,13.1831]
[1777303384957,35.14,76660.09,0.0,0.55734,0.00034,13.18201]
[1777303385296,35.14,76660.09,0.0,0.55734,0.00034,13.18201]
[1777303385832,35.14,76660.09,0.0,0.55734,0.00034,13.18201]
[1777303385846,35.14,76660.09,0.0,0.55734,0.00034,13.18201]
[1777303385947,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386214,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386511,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386685,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386845,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386871,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386902,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386964,35.19,76670.14,0.0,0.56065,0.00034,13.16735]
[1777303386961,35.2,76665.77,0.0,0.55917,0.00034,13.17403]
[1777303387056,35.2,76665.77,0.0,0.55917,0.00034,13.17403]
[1777303387164,35.2,76665.77,0.0,0.55917,0.00034,13.17403]
[1777303387177,35.22,76665.77,0.0,0.55914,0.00034,13.17419]
[1777303388598,35.22,76665.77,0.0,0.55914,0.00034,13.17419]
[1777303388673,35.22,76665.77,0.0,0.55914,0.00034,13.17419]
[1777303388837,35.22,76665.77,0.0,0.55914,0.00034,13.17419]
[1777303388864,35.22,76665.77,0.0,0.55914,0.00034,13.17419]
[1777303388907,35.23,76674.82,0.0,0.56216,0.00034,13.16036]
[1777303389424,35.23,76674.82,0.0,0.56216,0.00034,13.16036]
[1777303389586,35.23,76674.82,0.0,0.56216,0.00034,13.16036]
[1777303389598,35.23,76674.82,0.0,0.56216,0.00034,13.16036]
[1777303389803,35.23,76674.82,0.0,0.56216,0.00034,13.16036]
[1777303389899,35.25,76671.66,0.0,0.56106,0.00033,13.16549]
[1777303391478,35.29,76659.39,0.0,0.5569,0.00034,13.18401]
[1777303393533,35.31,76659.39,0.0,0.55687,0.00033,13.18418]
[1777303393615,35.35,76652.7,0.0,0.55456,0.00033,13.1938]
[1777303395235,35.43,76647.77,0.0,0.55281,0.00033,13.20085]
[1777303396768,35.46,76658.28,0.0,0.55629,0.00033,13.18675]
[1777303398792,35.5,76670.94,0.0,0.56045,0.00033,13.16851]
[1777303399268,35.53,76670.94,0.0,0.56039,0.00033,13.1688]
[1777303401726,35.57,76671.07,0.0,0.56038,0.00033,13.1689]
[1777303401995,35.64,76674.29,0.0,0.56134,0.00033,13.16454]
[1777303404021,35.68,76681.93,0.0,0.56381,0.00033,13.15285]
[1777303405840,35.71,76681.93,0.0,0.56375,0.00033,13.15315]
[1777303405855,35.71,76681.93,0.0,0.56375,0.00033,13.15315]
[1777303405956,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406253,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406283,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406398,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406529,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406585,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303406605,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303407006,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303407031,35.75,76695.42,0.0,0.56813,0.00033,13.13118]
[1777303407038,35.78,76705.48,0.0,0.57139,0.00033,13.11376]
[1777303407071,35.78,76705.48,0.0,0.57139,0.00033,13.11376]
[1777303407162,35.78,76705.48,0.0,0.57139,0.00033,13.11376]
[1777303407270,35.78,76705.48,0.0,0.57139,0.00033,13.11376]
[1777303407371,35.78,76702.66,0.0,0.57047,0.00033,13.11881]
[1777303408248,35.78,76702.66,0.0,0.57047,0.00033,13.11881]
[1777303408354,35.78,76702.66,0.0,0.57047,0.00033,13.11881]
[1777303408374,35.78,76702.66,0.0,0.57047,0.00033,13.11881]
[1777303408442,35.8,76700.72,0.0,0.56979,0.00033,13.12247]
[1777303409729,35.8,76700.72,0.0,0.56979,0.00033,13.12247]
[1777303409805,35.84,76684.64,0.0,0.56445,0.00033,13.14986]
[1777303410220,35.84,76684.64,0.0,0.56445,0.00033,13.14986]
[1777303410585,35.84,76684.64,0.0,0.56445,0.00033,13.14986]
[1777303410629,35.86,76683.81,0.0,0.56413,0.00033,13.15145]
[1777303411310,35.86,76683.81,0.0,0.56413,0.00033,13.15145]
[1777303411426,35.86,76683.81,0.0,0.56413,0.00033,13.15145]
[1777303411524,35.91,76691.1,0.0,0.56648,0.00033,13.13321]
[1777303413053,35.91,76691.1,0.0,0.56648,0.00033,13.13321]
[1777303413859,35.93,76690.66,0.0,0.56631,0.00033,13.1341]
[1777303413914,35.93,76690.66,0.0,0.56631,0.00033,13.1341]
[1777303414026,35.93,76690.66,0.0,0.56631,0.00033,13.1341]
[1777303413969,35.93,76683.29,0.0,0.56389,0.00033,13.14606]
[1777303414157,35.93,76683.29,0.0,0.56389,0.00033,13.14606]
[1777303415255,35.93,76683.29,0.0,0.56388,0.00033,13.14609]
[1777303415519,35.93,76683.29,0.0,0.56388,0.00033,13.14609]
[1777303415610,35.93,76684.94,0.0,0.56442,0.00033,13.14347]
[1777303416123,35.93,76684.94,0.0,0.56442,0.00033,13.14347]
[1777303416392,35.93,76684.94,0.0,0.56442,0.00033,13.14349]
[1777303417398,35.96,76681.65,0.0,0.56329,0.00033,13.14897]
[1777303420080,35.97,76685.61,0.0,0.56458,0.00033,13.14271]
[1777303420966,36.03,76691.15,0.0,0.5663,0.00033,13.13422]
[1777303421428,36.03,76688.78,0.0,0.56552,0.00033,13.13811]
[1777303423602,36.06,76688.78,0.0,0.56547,0.00033,13.13839]
[1777303423700,36.09,76685.08,0.0,0.56422,0.00033,13.1446]
[1777303425403,36.12,76685.08,0.0,0.56417,0.00033,13.14483]
[1777303425538,36.12,76685.08,0.0,0.56417,0.00033,13.14483]
[1777303425831,36.12,76685.08,0.0,0.56417,0.00033,13.14483]
[1777303425899,36.12,76685.08,0.0,0.56417,0.00033,13.14483]
[1777303426042,36.12,76685.08,0.0,0.56417,0.00033,13.14483]
[1777303426050,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426406,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426419,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426500,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426538,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426705,36.12,76683.8,0.0,0.56375,0.00033,13.14688]
[1777303426801,36.12,76657.74,0.0,0.55522,0.00033,13.18502]
[1777303428476,36.13,76651.51,0.0,0.55317,0.00033,13.19328]
[1777303430772,36.17,76658.56,0.0,0.55543,0.00033,13.1842]
[1777303432922,36.19,76658.56,0.0,0.5554,0.00033,13.18434]
[1777303432971,36.22,76660.63,0.0,0.55603,0.00033,13.18174]
[1777303434056,36.22,76660.63,0.0,0.55603,0.00033,13.18174]
[1777303434262,36.25,76660.63,0.0,0.55599,0.00033,13.18192]
[1777303434998,36.25,76660.63,0.0,0.55599,0.00033,13.18192]
[1777303435014,36.29,76670.76,0.0,0.55923,0.00033,13.16798]
[1777303439552,36.39,76675.67,0.0,0.56069,0.00032,13.16151]
[1777303440561,36.42,76678.54,0.0,0.56158,0.00032,13.1574]
[1777303441568,36.44,76685.25,0.0,0.56372,0.00032,13.1473]
[1777303442599,36.47,76668.54,0.0,0.55825,0.00032,13.17243]
[1777303443271,36.47,76668.54,0.0,0.55825,0.00032,13.17243]
[1777303443728,36.47,76668.54,0.0,0.55825,0.00032,13.17243]
[1777303443784,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444213,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444255,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444454,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444720,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444766,36.5,76673.72,0.0,0.5599,0.00032,13.16516]
[1777303444812,36.52,76692.35,0.0,0.56589,0.00032,13.1367]
[1777303445278,36.52,76692.35,0.0,0.56589,0.00032,13.1367]
[1777303445907,36.52,76692.35,0.0,0.56589,0.00032,13.1367]
[1777303446042,36.54,76701.25,0.0,0.56873,0.00032,13.12217]
[1777303446604,36.56,76701.25,0.0,0.56869,0.00032,13.12238]
[1777303447429,36.56,76701.25,0.0,0.56869,0.00032,13.12238]
[1777303447669,36.56,76701.25,0.0,0.56869,0.00032,13.12238]
[1777303447755,36.56,76727.48,0.0,0.57711,0.00032,13.07515]
[1777303448698,36.58,76722.29,0.0,0.57541,0.00032,13.08521]
[1777303449700,36.58,76722.29,0.0,0.57541,0.00032,13.08521]
[1777303449729,36.58,76719.56,0.0,0.57453,0.00032,13.0903]
[1777303450762,36.58,76719.56,0.0,0.57453,0.00032,13.0903]
[1777303450876,36.59,76714.95,0.0,0.57305,0.00032,13.09874]
[1777303451719,36.59,76714.95,0.0,0.57305,0.00032,13.09874]
[1777303451804,36.59,76699.79,0.0,0.56817,0.00032,13.12512]
[1777303452748,36.59,76699.79,0.0,0.56817,0.00032,13.12512]
[1777303452771,36.59,76696.18,0.0,0.56701,0.00032,13.13112]
[1777303453653,36.6,76696.18,0.0,0.56698,0.00032,13.13124]
[1777303454113,36.6,76696.18,0.0,0.56698,0.00032,13.13124]
[1777303454203,36.6,76696.18,0.0,0.56698,0.00032,13.13124]
[1777303454585,36.6,76696.18,0.0,0.56698,0.00032,13.13124]
[1777303454616,36.6,76696.18,0.0,0.56698,0.00032,13.13124]
[1777303454661,36.6,76691.71,0.0,0.56554,0.00032,13.1385]
[1777303455628,36.6,76691.71,0.0,0.56554,0.00032,13.1385]
[1777303455955,36.6,76691.71,0.0,0.56554,0.00032,13.1385]
[1777303456093,36.6,76691.71,0.0,0.56554,0.00032,13.1385]
[1777303456125,36.61,76670.78,0.0,0.55879,0.00032,13.17017]
[1777303456523,36.61,76670.78,0.0,0.55879,0.00032,13.17017]
[1777303456823,36.61,76670.78,0.0,0.55879,0.00032,13.17017]
[1777303456924,36.61,76648.99,0.0,0.55174,0.00032,13.19913]
[1777303457680,36.63,76648.99,0.0,0.55171,0.00032,13.19925]
[1777303458505,36.63,76648.99,0.0,0.55171,0.00032,13.19925]
[1777303458513,36.63,76648.99,0.0,0.55171,0.00032,13.19925]
[1777303458987,36.63,76648.99,0.0,0.55171,0.00032,13.19925]
[1777303459057,36.65,76636.03,0.0,0.5475,0.00032,13.21454]
[1777303460702,36.69,76636.07,0.0,0.54747,0.00032,13.21468]
[1777303461286,36.69,76636.07,0.0,0.54747,0.00032,13.21468]
[1777303461636,36.69,76636.07,0.0,0.54747,0.00032,13.21468]
[1777303461701,36.69,76636.07,0.0,0.54747,0.00032,13.21468]
[1777303461747,36.69,76636.07,0.0,0.54747,0.00032,13.21468]
[1777303462113,36.71,76625.02,0.0,0.54387,0.00032,13.22656]
[1777303463016,36.73,76630.13,0.0,0.54549,0.00032,13.22134]
[1777303463728,36.75,76630.13,0.0,0.54548,0.00032,13.2214]
[1777303466045,36.77,76629.18,0.0,0.54515,0.00032,13.22248]
[1777303466062,36.77,76629.18,0.0,0.54515,0.00032,13.22248]
[1777303466748,36.8,76630.06,0.0,0.5454,0.00032,13.22169]
[1777303467503,36.8,76630.06,0.0,0.5454,0.00032,13.22169]
[1777303467550,36.8,76630.06,0.0,0.5454,0.00032,13.22169]
[1777303467755,36.82,76632.45,0.0,0.54615,0.00032,13.21921]
[1777303468149,36.82,76632.45,0.0,0.54615,0.00032,13.21921]
[1777303468181,36.82,76632.45,0.0,0.54615,0.00032,13.21921]
[1777303468507,36.82,76632.45,0.0,0.54615,0.00032,13.21921]
[1777303468537,36.82,76632.45,0.0,0.54615,0.00032,13.21921]
[1777303469001,36.84,76646.97,0.0,0.55081,0.00032,13.20278]
[1777303469773,36.84,76646.97,0.0,0.55081,0.00032,13.20279]
[1777303470426,36.84,76646.97,0.0,0.55081,0.00032,13.20279]
[1777303470812,36.84,76646.97,0.0,0.55081,0.00032,13.20279]
[1777303470887,36.84,76657.13,0.0,0.55408,0.00032,13.19016]
[1777303471184,36.84,76657.13,0.0,0.55408,0.00032,13.19016]
[1777303471786,36.84,76657.13,0.0,0.5541,0.00032,13.18344]
[1777303472353,36.84,76657.13,0.0,0.5541,0.00032,13.18344]
[1777303472796,36.84,76661.12,0.0,0.55538,0.00032,13.17824]
[1777303473288,36.84,76661.12,0.0,0.55538,0.00032,13.17824]
[1777303473975,36.84,76661.12,0.0,0.55538,0.00032,13.17824]
[1777303473985,36.85,76670.33,0.0,0.55832,0.00032,13.1658]
[1777303474444,36.85,76670.33,0.0,0.55832,0.00032,13.1658]
[1777303474812,36.89,76670.52,0.0,0.55834,0.00032,13.16576]
[1777303475320,36.89,76670.52,0.0,0.55834,0.00032,13.16576]
[1777303475497,36.89,76670.52,0.0,0.55834,0.00032,13.16576]
[1777303475856,36.89,76670.29,0.0,0.55826,0.00032,13.16608]
[1777303477040,36.89,76670.29,0.0,0.55826,0.00032,13.16608]
[1777303477098,36.91,76672.86,0.0,0.55906,0.00032,13.1626]
[1777303477197,36.91,76672.86,0.0,0.55906,0.00032,13.1626]
[1777303477861,36.93,76677.55,0.0,0.56053,0.00032,13.156]
[1777303478296,36.93,76677.55,0.0,0.56053,0.00032,13.156]
[1777303478835,36.93,76677.55,0.0,0.56053,0.00032,13.156]
[1777303479020,36.93,76677.55,0.0,0.56053,0.00032,13.156]
[1777303479121,36.93,76665.45,0.0,0.55665,0.00032,13.173]
[1777303479335,36.93,76665.45,0.0,0.55665,0.00032,13.173]
[1777303479743,36.93,76665.45,0.0,0.55665,0.00032,13.173]
[1777303479996,36.93,76646.17,0.0,0.55046,0.00032,13.19749]
[1777303480874,36.93,76646.17,0.0,0.55046,0.00032,13.1975]
[1777303481421,36.93,76646.17,0.0,0.55046,0.00032,13.1975]
[1777303481652,36.93,76646.17,0.0,0.55046,0.00032,13.1975]
[1777303481756,36.93,76646.17,0.0,0.55046,0.00032,13.1975]
[1777303481991,36.93,76646.17,0.0,0.55046,0.00032,13.1975]
[1777303482077,36.93,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303482248,36.93,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303482755,36.93,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303482889,36.94,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303483766,36.94,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303483781,36.94,76627.92,0.0,0.54459,0.00032,13.21773]
[1777303483896,36.94,76627.09,0.0,0.54432,0.00032,13.2186]
[1777303486121,36.95,76619.19,0.0,0.54177,0.00032,13.22643]
[1777303487923,36.97,76612.15,0.0,0.53947,0.00032,13.23301]
[1777303489938,37.0,76617.86,0.0,0.54129,0.00032,13.22786]
[1777303490497,37.0,76617.86,0.0,0.54129,0.00032,13.22786]
[1777303490523,37.0,76617.86,0.0,0.54129,0.00032,13.22786]
[1777303490945,37.0,76621.34,0.0,0.54241,0.00032,13.22455]
[1777303491953,37.0,76625.03,0.0,0.54359,0.00032,13.22091]
[1777303493175,37.0,76624.82,0.0,0.54352,0.00032,13.22113]
[1777303493207,37.0,76624.82,0.0,0.54352,0.00032,13.22113]
[1777303493967,37.0,76624.39,0.0,0.54339,0.00032,13.22156]
[1777303494974,37.0,76618.97,0.0,0.54164,0.00032,13.22683]
[1777303496987,37.01,76615.01,0.0,0.54036,0.00032,13.23053]
[1777303499002,37.01,76621.98,0.0,0.54261,0.00032,13.22395]
[1777303500014,37.01,76625.22,0.0,0.54364,0.00032,13.22076]
[1777303504047,37.01,76622.74,0.0,0.54284,0.00032,13.22323]
[1777303504802,37.01,76622.74,0.0,0.54284,0.00032,13.22323]
[1777303505090,37.02,76611.46,0.0,0.53921,0.00032,13.23375]
[1777303506060,37.0,76611.46,0.0,0.53923,0.00032,13.23369]
[1777303506452,37.0,76611.46,0.0,0.53923,0.00032,13.23369]
[1777303507381,37.0,76611.05,0.0,0.5391,0.00032,13.23406]
[1777303507443,37.0,76611.05,0.0,0.5391,0.00032,13.23406]
[1777303508152,37.0,76611.48,0.0,0.53923,0.00032,13.23369]
[1777303509028,37.0,76611.48,0.0,0.53923,0.00032,13.23369]
[1777303509056,37.0,76611.48,0.0,0.53923,0.00032,13.23369]
[1777303509129,37.0,76614.44,0.0,0.54019,0.00032,13.23103]
[1777303511096,37.01,76623.27,0.0,0.54302,0.00032,13.22268]
[1777303511399,37.01,76623.27,0.0,0.54302,0.00032,13.22268]
[1777303511432,37.01,76623.27,0.0,0.54302,0.00032,13.22268]
[1777303512102,37.01,76618.97,0.0,0.54164,0.00032,13.22684]
[1777303513110,37.04,76614.47,0.0,0.54016,0.00032,13.23111]
[1777303514116,37.04,76610.52,0.0,0.53889,0.00032,13.23464]
[1777303518185,37.11,76607.79,0.0,0.53795,0.00032,13.2372]
[1777303518587,37.11,76607.79,0.0,0.53795,0.00032,13.2372]
[1777303518933,37.11,76607.79,0.0,0.53795,0.00032,13.2372]
[1777303519040,37.11,76607.79,0.0,0.53795,0.00032,13.2372]
[1777303519171,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303519299,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303519422,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303519629,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303519883,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303520083,37.14,76594.55,0.0,0.53367,0.00032,13.24771]
[1777303520173,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303520302,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303520392,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303520547,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303520665,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303521031,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303521135,37.15,76568.72,0.0,0.52537,0.00032,13.26374]
[1777303521181,37.16,76568.81,0.0,0.52539,0.00032,13.2637]
[1777303521212,37.16,76568.81,0.0,0.52539,0.00032,13.2637]
[1777303521251,37.16,76568.81,0.0,0.52539,0.00032,13.2637]
[1777303521560,37.16,76568.81,0.0,0.52539,0.00032,13.2637]
[1777303521651,37.16,76568.81,0.0,0.52539,0.00032,13.2637]
[1777303522188,37.17,76569.48,0.0,0.5256,0.00032,13.26337]
[1777303523194,37.18,76578.39,0.0,0.52846,0.00032,13.25847]
[1777303523563,37.18,76578.39,0.0,0.52846,0.00032,13.25847]
[1777303523737,37.18,76578.39,0.0,0.52846,0.00032,13.25847]
[1777303523809,37.18,76578.39,0.0,0.52846,0.00032,13.25847]
[1777303524125,37.18,76578.39,0.0,0.52846,0.00032,13.25847]
[1777303524183,37.2,76574.65,0.0,0.52725,0.00032,13.26063]
[1777303524204,37.2,76574.65,0.0,0.52725,0.00032,13.26063]
[1777303525040,37.2,76574.65,0.0,0.52725,0.00032,13.26063]
[1777303525075,37.2,76574.65,0.0,0.52725,0.00032,13.26063]
[1777303525137,37.2,76590.98,0.0,0.53249,0.00032,13.25037]
[1777303525390,37.2,76590.98,0.0,0.53249,0.00032,13.25037]
[1777303525430,37.2,76590.98,0.0,0.53249,0.00032,13.25037]
[1777303525667,37.2,76590.98,0.0,0.53249,0.00032,13.25037]
[1777303525704,37.2,76590.98,0.0,0.53249,0.00032,13.25037]
[1777303525762,37.19,76600.32,0.0,0.53549,0.00032,13.24345]
[1777303527920,37.18,76595.03,0.0,0.5338,0.00032,13.24743]
[1777303530248,37.17,76598.15,0.0,0.53481,0.00032,13.24508]
[1777303532262,37.15,76595.67,0.0,0.53405,0.00032,13.24019]
[1777303533373,37.18,76592.63,0.0,0.53305,0.00032,13.24248]
[1777303535284,37.24,76589.35,0.0,0.53195,0.00032,13.24489]
[1777303540320,37.28,76586.43,0.0,0.53099,0.00032,13.2469]
[1777303541328,37.31,76579.51,0.0,0.52875,0.00032,13.2513]
[1777303542956,37.31,76579.51,0.0,0.52875,0.00032,13.2513]
[1777303543162,37.31,76579.51,0.0,0.52875,0.00032,13.2513]
[1777303543030,37.32,76588.45,0.0,0.53161,0.00032,13.24563]
[1777303543300,37.32,76588.45,0.0,0.53161,0.00032,13.24563]
[1777303543470,37.32,76588.45,0.0,0.53161,0.00032,13.24563]
[1777303543797,37.32,76588.45,0.0,0.53161,0.00032,13.24563]
[1777303543825,37.32,76588.45,0.0,0.53161,0.00032,13.24563]
[1777303543874,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544277,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544326,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544524,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544557,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544704,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544769,37.32,76605.57,0.0,0.53708,0.00032,13.23287]
[1777303544819,37.32,76603.56,0.0,0.53644,0.00032,13.2345]
[1777303545363,37.32,76603.56,0.0,0.53644,0.00032,13.23451]
[1777303546970,37.32,76603.56,0.0,0.53644,0.00032,13.23451]
[1777303546993,37.32,76603.56,0.0,0.53644,0.00032,13.23451]
[1777303547028,37.35,76606.04,0.0,0.53721,0.00032,13.23257]
[1777303547306,37.35,76606.04,0.0,0.53721,0.00032,13.23257]
[1777303547323,37.35,76606.04,0.0,0.53721,0.00032,13.23257]
[1777303547852,37.37,76614.26,0.0,0.53981,0.00032,13.2256]
[1777303548782,37.37,76614.26,0.0,0.53981,0.00032,13.2256]
[1777303548818,37.37,76614.26,0.0,0.53981,0.00032,13.2256]
[1777303548883,37.4,76624.56,0.0,0.54307,0.00032,13.21609]
[1777303549766,37.4,76624.56,0.0,0.54307,0.00032,13.21609]
[1777303549779,37.4,76624.56,0.0,0.54307,0.00032,13.21609]
[1777303549881,37.41,76632.21,0.0,0.54549,0.00032,13.20844]
[1777303550853,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551304,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551340,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551451,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551495,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551815,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551839,37.41,76627.24,0.0,0.5439,0.00032,13.21351]
[1777303551887,37.46,76617.17,0.0,0.54066,0.00032,13.22324]
[1777303553430,37.44,76606.97,0.0,0.53743,0.00032,13.23205]
[1777303555095,37.44,76606.97,0.0,0.53743,0.00032,13.23205]
[1777303555112,37.44,76606.97,0.0,0.53743,0.00032,13.23205]
[1777303555213,37.44,76606.38,0.0,0.53724,0.00032,13.23251]
[1777303555663,37.44,76606.38,0.0,0.53724,0.00032,13.23251]
[1777303555685,37.44,76606.38,0.0,0.53724,0.00032,13.23251]
[1777303555895,37.44,76606.38,0.0,0.53724,0.00032,13.23251]
[1777303555922,37.44,76606.38,0.0,0.53724,0.00032,13.23251]
[1777303555974,37.44,76593.37,0.0,0.5331,0.00032,13.24246]
[1777303556912,37.44,76593.37,0.0,0.5331,0.00032,13.24246]
[1777303556953,37.44,76593.37,0.0,0.5331,0.00032,13.24246]
[1777303557014,37.44,76585.98,0.0,0.53074,0.00032,13.24747]
[1777303558821,37.44,76587.38,0.0,0.53119,0.00032,13.24656]
[1777303558858,37.44,76587.38,0.0,0.53119,0.00032,13.24656]
[1777303559186,37.48,76602.35,0.0,0.53593,0.00032,13.23585]
[1777303560239,37.48,76602.35,0.0,0.53593,0.00032,13.23585]
[1777303560309,37.48,76602.35,0.0,0.53593,0.00032,13.23585]
[1777303561064,37.49,76614.93,0.0,0.53992,0.00032,13.22535]
[1777303562072,37.49,76618.15,0.0,0.54094,0.00032,13.22245]
[1777303563821,37.49,76618.15,0.0,0.54094,0.00032,13.22245]
[1777303563834,37.49,76618.15,0.0,0.54094,0.00032,13.22245]
[1777303564131,37.53,76606.5,0.0,0.53721,0.00032,13.23265]
[1777303564535,37.53,76598.2,0.0,0.53457,0.00032,13.23913]
[1777303567147,37.53,76595.54,0.0,0.53372,0.00032,13.24109]
[1777303568238,37.56,76617.23,0.0,0.54059,0.00032,13.22351]
[1777303569583,37.56,76617.23,0.0,0.54059,0.00032,13.22351]
[1777303569596,37.56,76617.23,0.0,0.54059,0.00032,13.22351]
[1777303569655,37.59,76616.59,0.0,0.54035,0.00032,13.22419]
[1777303573705,37.69,76617.42,0.0,0.54053,0.00032,13.22373]
[1777303573777,37.69,76617.42,0.0,0.54053,0.00032,13.22373]
[1777303574138,37.75,76608.06,0.0,0.53752,0.00032,13.23193]
[1777303574844,37.75,76608.06,0.0,0.53752,0.00032,13.23193]
[1777303574894,37.75,76608.06,0.0,0.53752,0.00032,13.23193]
[1777303575157,37.75,76608.06,0.0,0.53752,0.00032,13.23193]
[1777303575225,37.75,76608.06,0.0,0.53752,0.00032,13.23193]
[1777303575253,37.75,76602.13,0.0,0.53565,0.00032,13.23664]
[1777303575698,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303576521,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303576781,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303576849,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303576964,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303577210,37.75,76578.81,0.0,0.52828,0.00032,13.25231]
[1777303576996,37.75,76591.32,0.0,0.53223,0.00032,13.24447]
[1777303577362,37.75,76591.32,0.0,0.53223,0.00032,13.24447]
[1777303577536,37.75,76591.32,0.0,0.53223,0.00032,13.24447]
[1777303577593,37.75,76591.32,0.0,0.53223,0.00032,13.24447]
[1777303577866,37.75,76610.33,0.0,0.53824,0.00032,13.23007]
[1777303578728,37.76,76612.45,0.0,0.5389,0.00032,13.22828]
[1777303579559,37.76,76612.45,0.0,0.5389,0.00032,13.22828]
[1777303580307,37.76,76611.66,0.0,0.53865,0.00032,13.22896]
[1777303580347,37.76,76611.66,0.0,0.53865,0.00032,13.22896]
[1777303580866,37.76,76611.66,0.0,0.53865,0.00032,13.22896]
[1777303580902,37.76,76611.66,0.0,0.53865,0.00032,13.22896]
[1777303581273,37.76,76611.23,0.0,0.53851,0.00032,13.22933]
[1777303582201,37.76,76621.14,0.0,0.54164,0.00032,13.22056]
[1777303582556,37.76,76621.14,0.0,0.54164,0.00032,13.22056]
[1777303582645,37.76,76621.14,0.0,0.54164,0.00032,13.22056]
[1777303582670,37.76,76621.14,0.0,0.54164,0.00032,13.22056]
[1777303582853,37.76,76621.14,0.0,0.54164,0.00032,13.22056]
[1777303583228,37.76,76641.52,0.0,0.54806,0.00031,13.19998]
[1777303583376,37.76,76641.52,0.0,0.54806,0.00031,13.19998]
[1777303583418,37.76,76641.52,0.0,0.54806,0.00031,13.19998]
[1777303583776,37.76,76651.15,0.0,0.55109,0.00031,13.18906]
[1777303584540,37.76,76651.15,0.0,0.55109,0.00031,13.18906]
[1777303584601,37.76,76651.15,0.0,0.55109,0.00031,13.18906]
[1777303584927,37.76,76651.15,0.0,0.55109,0.00031,13.18906]
[1777303585020,37.76,76663.13,0.0,0.55485,0.00031,13.17442]
[1777303586018,37.76,76663.13,0.0,0.55485,0.00031,13.17442]
[1777303586120,37.76,76665.19,0.0,0.55549,0.00031,13.17178]
[1777303587567,37.76,76664.14,0.0,0.55516,0.00031,13.17313]
[1777303587694,37.76,76664.14,0.0,0.55516,0.00031,13.17313]
[1777303587790,37.76,76664.14,0.0,0.55516,0.00031,13.17313]
[1777303588042,37.76,76664.14,0.0,0.55516,0.00031,13.17313]
[1777303588253,37.76,76664.14,0.0,0.55516,0.00031,13.17313]
[1777303588113,37.77,76688.59,0.0,0.56282,0.00031,13.13943]
[1777303588556,37.77,76688.59,0.0,0.56282,0.00031,13.13943]
[1777303588779,37.77,76684.65,0.0,0.56159,0.00031,13.14519]
[1777303589990,37.77,76684.65,0.0,0.56159,0.00031,13.14519]
[1777303590011,37.77,76684.65,0.0,0.56159,0.00031,13.14519]
[1777303590028,37.77,76698.63,0.0,0.56596,0.00031,13.12421]
[1777303590978,37.77,76698.63,0.0,0.56596,0.00031,13.12421]
[1777303591079,37.77,76696.94,0.0,0.56545,0.00031,13.12009]
[1777303591438,37.77,76696.94,0.0,0.56545,0.00031,13.12009]
[1777303591448,37.77,76696.94,0.0,0.56545,0.00031,13.12009]
[1777303591714,37.77,76696.94,0.0,0.56545,0.00031,13.12009]
[1777303592857,37.77,76681.72,0.0,0.5607,0.00031,13.14265]
[1777303594904,37.77,76681.72,0.0,0.5607,0.00031,13.14265]
[1777303594918,37.76,76684.61,0.0,0.56161,0.00031,13.13848]
[1777303597643,37.76,76684.02,0.0,0.56143,0.00031,13.13931]
[1777303597754,37.76,76684.02,0.0,0.56143,0.00031,13.13931]
[1777303597773,37.76,76684.02,0.0,0.56143,0.00031,13.13931]
[1777303597840,37.76,76677.06,0.0,0.55924,0.00031,13.14916]
[1777303599755,37.76,76677.06,0.0,0.55925,0.00031,13.14916]
[1777303599857,37.76,76676.16,0.0,0.55896,0.00031,13.15041]
[1777303600911,37.76,76676.16,0.0,0.55896,0.00031,13.15041]
[1777303601084,37.76,76676.16,0.0,0.55896,0.00031,13.15041]
[1777303601144,37.76,76676.16,0.0,0.55896,0.00031,13.15041]
[1777303601181,37.76,76685.51,0.0,0.56189,0.00031,13.13717]
[1777303601793,37.77,76685.51,0.0,0.56189,0.00031,13.13719]
[1777303602801,37.77,76694.41,0.0,0.56467,0.00031,13.12394]
[1777303603807,37.77,76700.83,0.0,0.56668,0.00031,13.11395]
[1777303604502,37.77,76700.83,0.0,0.56668,0.00031,13.11395]
[1777303604816,37.76,76695.05,0.0,0.56488,0.00031,13.12292]
[1777303606558,37.77,76694.12,0.0,0.56458,0.00031,13.12436]
[1777303606620,37.77,76694.12,0.0,0.56458,0.00031,13.12436]
[1777303607045,37.77,76694.12,0.0,0.56458,0.00031,13.12436]
[1777303607166,37.76,76704.89,0.0,0.56795,0.00031,13.10748]
[1777303609252,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609392,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609420,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609507,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609578,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609582,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609642,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303609850,37.77,76718.77,0.0,0.57228,0.00031,13.08435]
[1777303610882,37.77,76731.7,0.0,0.5763,0.00031,13.06142]
[1777303611722,37.77,76731.7,0.0,0.5763,0.00031,13.06142]
[1777303611875,37.77,76734.19,0.0,0.57707,0.00031,13.05686]
[1777303612881,37.77,76729.69,0.0,0.57567,0.00031,13.0651]
[1777303613888,37.77,76727.47,0.0,0.57498,0.00031,13.0691]
[1777303614726,37.77,76727.47,0.0,0.57498,0.00031,13.0691]
[1777303614896,37.77,76728.59,0.0,0.57533,0.00031,13.06709]
[1777303616050,37.77,76728.59,0.0,0.57533,0.00031,13.06709]
[1777303616235,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303616688,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303616861,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303616900,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303616911,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303617189,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303617249,37.77,76732.26,0.0,0.57647,0.00031,13.06044]
[1777303617238,37.77,76726.96,0.0,0.57482,0.00031,13.07003]
[1777303617436,37.77,76726.96,0.0,0.57482,0.00031,13.07003]
[1777303617811,37.77,76726.96,0.0,0.57482,0.00031,13.07003]
[1777303617916,37.77,76726.96,0.0,0.57482,0.00031,13.07003]
[1777303618924,37.77,76734.55,0.0,0.57718,0.00031,13.05622]
[1777303620000,37.77,76734.55,0.0,0.57718,0.00031,13.05622]
[1777303620050,37.77,76734.55,0.0,0.57718,0.00031,13.05622]
[1777303620101,37.77,76734.73,0.0,0.57724,0.00031,13.05589]
[1777303620859,37.77,76734.73,0.0,0.57724,0.00031,13.05589]
[1777303621045,37.77,76734.73,0.0,0.57724,0.00031,13.05589]
[1777303621203,37.77,76734.73,0.0,0.57724,0.00031,13.05589]
[1777303621305,37.77,76734.73,0.0,0.57724,0.00031,13.05589]
[1777303621297,37.77,76736.32,0.0,0.57773,0.00031,13.05294]
[1777303621946,37.77,76736.32,0.0,0.57773,0.00031,13.05294]
[1777303622953,37.77,76742.32,0.0,0.57959,0.00031,13.04164]
[1777303624219,37.77,76742.32,0.0,0.57959,0.00031,13.04164]
[1777303624310,37.77,76734.06,0.0,0.57703,0.00031,13.05714]
[1777303624344,37.77,76734.06,0.0,0.57703,0.00031,13.05714]
[1777303624384,37.77,76734.06,0.0,0.57703,0.00031,13.05714]
[1777303625192,37.77,76734.06,0.0,0.57703,0.00031,13.05714]
[1777303625221,37.77,76734.06,0.0,0.57703,0.00031,13.05714]
[1777303625299,37.77,76727.08,0.0,0.57485,0.00031,13.06982]
[1777303626002,37.77,76727.08,0.0,0.57485,0.00031,13.06982]
[1777303626101,37.77,76726.97,0.0,0.57482,0.00031,13.07002]
[1777303627077,37.77,76726.97,0.0,0.57482,0.00031,13.07002]
[1777303627088,37.77,76726.97,0.0,0.57482,0.00031,13.07002]
[1777303627190,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303627501,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303627760,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303627793,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303627870,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303627993,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303628037,37.77,76736.52,0.0,0.57779,0.00031,13.05259]
[1777303628080,37.77,76748.68,0.0,0.58156,0.00031,13.02935]
[1777303628996,37.77,76748.68,0.0,0.58156,0.00031,13.02935]
[1777303629753,37.77,76748.68,0.0,0.58156,0.00031,13.02935]
[1777303630021,37.77,76748.68,0.0,0.58156,0.00031,13.02935]
[1777303630107,37.77,76759.96,0.0,0.58506,0.00031,13.00671]
[1777303631055,37.77,76759.96,0.0,0.58506,0.00031,13.00671]
[1777303631114,37.77,76758.17,0.0,0.58451,0.00031,13.01032]
[1777303634131,37.76,76758.12,0.0,0.58451,0.00031,13.01032]
[1777303634150,37.76,76758.12,0.0,0.58451,0.00031,13.01032]
[1777303634213,37.76,76758.12,0.0,0.58451,0.00031,13.01032]
[1777303634304,37.76,76762.94,0.0,0.58601,0.00031,13.0004]
[1777303634366,37.76,76762.94,0.0,0.58601,0.00031,13.0004]
[1777303634407,37.76,76762.94,0.0,0.58601,0.00031,13.0004]
[1777303635042,37.75,76762.94,0.0,0.58601,0.00031,13.00037]
[1777303636049,37.75,76770.87,0.0,0.58846,0.00031,12.98366]
[1777303637055,37.75,76768.62,0.0,0.58777,0.00031,12.98842]
[1777303637547,37.75,76768.62,0.0,0.58777,0.00031,12.98842]
[1777303638062,37.75,76761.64,0.0,0.58561,0.00031,13.00302]
[1777303639070,37.75,76757.96,0.0,0.58447,0.00031,13.01057]
[1777303642225,37.75,76737.22,0.0,0.57804,0.00031,13.05108]
[1777303643099,37.76,76737.22,0.0,0.57804,0.00031,13.05109]
[1777303643515,37.76,76737.22,0.0,0.57804,0.00031,13.05109]
[1777303644279,37.76,76737.22,0.0,0.57804,0.00031,13.05109]
[1777303644312,37.76,76730.34,0.0,0.5759,0.00031,13.06378]
[1777303647369,37.76,76731.56,0.0,0.57627,0.00031,13.06156]
[1777303648136,37.76,76738.36,0.0,0.57839,0.00031,13.04897]
[1777303649144,37.76,76742.11,0.0,0.57955,0.00031,13.04188]
[1777303651158,37.76,76738.12,0.0,0.57834,0.00031,13.04265]
[1777303653171,37.76,76731.68,0.0,0.57634,0.00031,13.0546]
[1777303658208,37.77,76731.84,0.0,0.57638,0.00031,13.05435]
[1777303660221,37.77,76734.57,0.0,0.57723,0.00031,13.04936]
[1777303663236,37.77,76735.52,0.0,0.57752,0.00031,13.04762]
[1777303663305,37.77,76726.17,0.0,0.57461,0.00031,13.06464]
[1777303665257,37.77,76713.14,0.0,0.57054,0.00031,13.08719]
[1777303667949,37.77,76712.67,0.0,0.5704,0.00031,13.08798]
[1777303668278,37.77,76716.3,0.0,0.57153,0.00031,13.08186]
[1777303672306,37.77,76712.46,0.0,0.57033,0.00031,13.08835]
[1777303674973,37.77,76710.46,0.0,0.5697,0.00031,13.09168]
[1777303675330,37.77,76709.49,0.0,0.5694,0.00031,13.09329]
[1777303678979,37.78,76708.52,0.0,0.5691,0.00031,13.0949]
[1777303679034,37.78,76708.52,0.0,0.5691,0.00031,13.0949]
[1777303679358,37.78,76709.36,0.0,0.56936,0.00031,13.09352]
[1777303680160,37.78,76709.36,0.0,0.56936,0.00031,13.09352]
[1777303680372,37.78,76697.51,0.0,0.56565,0.00031,13.11247]
[1777303681373,37.78,76684.83,0.0,0.56169,0.00031,13.13148]
[1777303683393,37.78,76690.36,0.0,0.56342,0.00031,13.12336]
[1777303684392,37.78,76693.57,0.0,0.56442,0.00031,13.11853]
[1777303685400,37.78,76690.25,0.0,0.56338,0.00031,13.12354]
[1777303687395,37.78,76690.25,0.0,0.56338,0.00031,13.12354]
[1777303686407,37.78,76687.13,0.0,0.5624,0.00031,13.12816]
[1777303687413,37.78,76684.88,0.0,0.5617,0.00031,13.13142]
[1777303688936,37.78,76684.88,0.0,0.5617,0.00031,13.13142]
[1777303689276,37.78,76684.41,0.0,0.56155,0.00031,13.13211]
[1777303689616,37.78,76684.41,0.0,0.56155,0.00031,13.13211]
[1777303689662,37.78,76684.41,0.0,0.56155,0.00031,13.13211]
[1777303689731,37.78,76695.68,0.0,0.56508,0.00031,13.1153]
[1777303691833,37.78,76703.66,0.0,0.56758,0.00031,13.10278]
[1777303692450,37.78,76703.96,0.0,0.56767,0.00031,13.10232]
[1777303693615,37.78,76703.96,0.0,0.56767,0.00031,13.10232]
[1777303694117,37.78,76701.48,0.0,0.56689,0.00031,13.10626]
[1777303699180,37.78,76704.64,0.0,0.56788,0.00031,13.10124]
[1777303699832,37.78,76704.64,0.0,0.56788,0.00031,13.10124]
[1777303699939,37.78,76710.94,0.0,0.56984,0.00031,13.09094]
[1777303702240,37.78,76719.29,0.0,0.57245,0.00031,13.07681]
[1777303702502,37.78,76719.29,0.0,0.57245,0.00031,13.07681]
[1777303702553,37.78,76722.03,0.0,0.5733,0.00031,13.07206]
[1777303703617,37.78,76715.99,0.0,0.57142,0.00031,13.08247]
[1777303704994,37.78,76715.99,0.0,0.57142,0.00031,13.08247]
[1777303705094,37.78,76720.98,0.0,0.57297,0.00031,13.07391]
[1777303707358,37.78,76720.98,0.0,0.57297,0.00031,13.07391]
[1777303706547,37.78,76725.21,0.0,0.57428,0.00031,13.06649]
[1777303707765,37.78,76733.75,0.0,0.57694,0.00031,13.05108]
[1777303711581,37.79,76730.22,0.0,0.57587,0.00031,13.05079]
[1777303714070,37.79,76730.01,0.0,0.5758,0.00031,13.05118]
[1777303714109,37.79,76735.16,0.0,0.57739,0.00031,13.04178]
[1777303714571,37.79,76735.16,0.0,0.57739,0.00031,13.04178]
[1777303714775,37.79,76736.04,0.0,0.57767,0.00031,13.04015]
[1777303719867,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303719918,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303719956,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303719992,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303720173,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303720225,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303720329,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303720395,37.8,76738.25,0.0,0.57834,0.00031,13.03612]
[1777303720334,37.8,76739.43,0.0,0.5787,0.00031,13.03393]
[1777303721093,37.8,76753.91,0.0,0.58319,0.00031,13.0058]
[1777303722515,37.8,76753.91,0.0,0.58319,0.00031,13.0058]
[1777303722659,37.8,76754.42,0.0,0.58336,0.00031,13.00475]
[1777303723520,37.8,76754.42,0.0,0.58336,0.00031,13.00475]
[1777303724397,37.8,76754.42,0.0,0.58336,0.00031,13.00475]
[1777303723665,37.8,76753.89,0.0,0.5832,0.00031,13.00578]
[1777303724672,37.8,76754.61,0.0,0.58342,0.00031,13.00431]
[1777303726724,37.8,76757.32,0.0,0.58426,0.00031,12.99883]
[1777303729392,37.79,76753.96,0.0,0.58324,0.00031,13.0055]
[1777303732540,37.78,76755.34,0.0,0.58367,0.00031,13.00267]
[1777303732733,37.78,76758.5,0.0,0.58466,0.00031,12.99623]
[1777303733582,37.78,76758.5,0.0,0.58466,0.00031,12.99623]
[1777303733863,37.78,76758.46,0.0,0.58465,0.00031,12.99628]
[1777303736852,37.77,76753.74,0.0,0.5832,0.00031,13.00569]
[1777303737766,37.77,76756.08,0.0,0.58394,0.00031,13.00095]
[1777303741231,37.76,76752.88,0.0,0.58296,0.00031,13.00729]
[1777303743715,37.76,76750.97,0.0,0.58236,0.00031,13.01109]
[1777303743808,37.76,76743.78,0.0,0.58013,0.00031,13.02514]
[1777303749181,37.76,76743.74,0.0,0.58013,0.00031,13.02516]
[1777303751718,37.75,76742.21,0.0,0.57966,0.00031,13.02802]
[1777303752181,37.75,76750.72,0.0,0.58231,0.00031,13.01141]
[1777303754885,37.75,76753.36,0.0,0.58313,0.00031,13.00618]
[1777303756899,37.75,76757.37,0.0,0.58437,0.00031,12.99808]
[1777303761934,37.74,76759.09,0.0,0.58493,0.00031,12.9944]
[1777303765961,37.73,76756.66,0.0,0.5842,0.00031,12.9992]
[1777303766968,37.73,76765.82,0.0,0.58704,0.00031,12.98025]
[1777303768456,37.73,76762.19,0.0,0.58592,0.00031,12.98781]
[1777303769989,37.72,76765.89,0.0,0.58707,0.00031,12.98007]
[1777303770997,37.72,76771.55,0.0,0.58882,0.00031,12.96802]
[1777303771916,37.72,76771.55,0.0,0.58882,0.00031,12.96802]
[1777303772228,37.72,76771.55,0.0,0.58882,0.00031,12.96802]
[1777303772290,37.72,76771.55,0.0,0.58882,0.00031,12.96802]
[1777303772327,37.72,76771.03,0.0,0.5887,0.00031,12.96227]
[1777303773719,37.72,76771.03,0.0,0.5887,0.00031,12.96227]
[1777303773749,37.72,76771.03,0.0,0.5887,0.00031,12.96227]
[1777303774017,37.72,76772.95,0.0,0.5893,0.00031,12.95812]
[1777303774579,37.72,76772.95,0.0,0.5893,0.00031,12.95812]
[1777303774597,37.72,76772.95,0.0,0.5893,0.00031,12.95812]
[1777303775024,37.72,76776.74,0.0,0.59047,0.00031,12.94987]
[1777303777039,37.71,76772.23,0.0,0.58909,0.00031,12.95955]
[1777303778031,37.71,76772.23,0.0,0.58909,0.00031,12.95955]
[1777303778366,37.71,76779.28,0.0,0.59128,0.00031,12.94415]
[1777303779341,37.71,76779.28,0.0,0.59128,0.00031,12.94415]
[1777303779430,37.71,76789.39,0.0,0.59441,0.00031,12.92133]
[1777303779928,37.71,76789.39,0.0,0.59441,0.00031,12.92133]
[1777303780066,37.71,76789.39,0.0,0.59441,0.00031,12.92133]
[1777303781769,37.7,76787.59,0.0,0.59388,0.00031,12.92528]
[1777303782370,37.7,76777.83,0.0,0.59086,0.00031,12.94708]
[1777303784094,37.69,76773.41,0.0,0.5895,0.00031,12.95668]
[1777303785101,37.69,76776.86,0.0,0.59057,0.00031,12.94914]
[1777303787115,37.69,76784.38,0.0,0.59291,0.00031,12.93238]
[1777303788734,37.69,76786.17,0.0,0.59346,0.00031,12.92829]
[1777303789130,37.68,76791.77,0.0,0.5952,0.00031,12.91545]
[1777303789974,37.68,76791.77,0.0,0.5952,0.00031,12.91545]
[1777303790197,37.68,76791.77,0.0,0.5952,0.00031,12.91545]
[1777303790277,37.68,76808.29,0.0,0.60028,0.00031,12.87625]
[1777303790641,37.68,76808.29,0.0,0.60028,0.00031,12.87625]
[1777303791202,37.68,76808.29,0.0,0.60028,0.00031,12.87625]
[1777303791430,37.68,76808.29,0.0,0.60028,0.00031,12.87625]
[1777303791465,37.68,76808.29,0.0,0.60028,0.00031,12.87625]
[1777303791383,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303791703,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303791950,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792013,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792034,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792080,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792312,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792372,37.68,76803.84,0.0,0.59892,0.00031,12.88698]
[1777303792392,37.68,76797.8,0.0,0.59707,0.00031,12.90131]
[1777303792845,37.68,76797.8,0.0,0.59707,0.00031,12.90131]
[1777303793462,37.68,76802.14,0.0,0.59841,0.00031,12.89097]
[1777303794274,37.68,76808.19,0.0,0.60027,0.00031,12.87637]
[1777303796184,37.68,76810.23,0.0,0.6009,0.00031,12.87132]
[1777303797488,37.67,76819.27,0.0,0.60369,0.00031,12.84875]
[1777303798961,37.67,76819.27,0.0,0.60369,0.00031,12.84875]
[1777303798971,37.67,76819.27,0.0,0.60369,0.00031,12.84875]
[1777303799233,37.67,76819.27,0.0,0.60369,0.00031,12.84875]
[1777303799334,37.67,76824.35,0.0,0.60526,0.00031,12.83574]
[1777303800402,37.67,76824.35,0.0,0.60526,0.00031,12.83574]
[1777303800436,37.67,76826.7,0.0,0.60598,0.00031,12.8297]
[1777303802160,37.67,76826.7,0.0,0.60598,0.00031,12.82965]
[1777303802408,37.67,76826.7,0.0,0.60598,0.00031,12.82965]
[1777303802429,37.67,76826.7,0.0,0.60598,0.00031,12.82965]
[1777303802510,37.66,76835.42,0.0,0.60866,0.00031,12.80676]
[1777303802717,37.66,76835.42,0.0,0.60866,0.00031,12.80676]
[1777303802737,37.66,76835.42,0.0,0.60866,0.00031,12.80676]
[1777303803277,37.66,76838.62,0.0,0.60964,0.00031,12.79825]
[1777303805043,37.66,76838.62,0.0,0.60965,0.00031,12.7982]
[1777303805442,37.62,76832.9,0.0,0.60799,0.00031,12.81251]
[1777303807422,37.62,76832.9,0.0,0.60799,0.00031,12.81251]
[1777303807428,37.59,76821.5,0.0,0.60459,0.00031,12.84123]
[1777303809278,37.59,76828.74,0.0,0.60681,0.00031,12.82253]
[1777303810283,37.57,76832.11,0.0,0.6079,0.00031,12.8132]
[1777303811958,37.55,76833.07,0.0,0.60824,0.00031,12.81024]
[1777303812309,37.53,76834.95,0.0,0.60886,0.00031,12.80485]
[1777303813309,37.52,76831.16,0.0,0.60774,0.00031,12.81453]
[1777303814269,37.52,76831.16,0.0,0.60774,0.00031,12.81453]
[1777303814536,37.51,76820.31,0.0,0.60443,0.00031,12.84242]
[1777303816330,37.51,76813.03,0.0,0.60219,0.00031,12.86078]
[1777303818343,37.5,76812.47,0.0,0.60202,0.00031,12.86211]
[1777303822373,37.5,76819.27,0.0,0.60413,0.00031,12.84485]
[1777303824386,37.5,76821.65,0.0,0.60487,0.00031,12.83874]
[1777303829423,37.49,76821.96,0.0,0.60498,0.00031,12.83778]
[1777303830533,37.49,76825.96,0.0,0.60622,0.00031,12.82742]
[1777303832105,37.49,76825.96,0.0,0.60627,0.00031,12.82047]
[1777303832445,37.48,76834.79,0.0,0.60901,0.00031,12.79704]
[1777303833542,37.47,76837.65,0.0,0.6099,0.00031,12.78919]
[1777303836978,37.44,76838.63,0.0,0.6103,0.00031,12.78569]
[1777303837480,37.43,76841.26,0.0,0.61113,0.00031,12.77833]
[1777303838755,37.43,76842.19,0.0,0.61142,0.00031,12.77576]
[1777303838757,37.43,76842.19,0.0,0.61142,0.00031,12.77576]
[1777303839494,37.43,76844.22,0.0,0.61205,0.00031,12.77015]
[1777303840084,37.43,76844.22,0.0,0.61205,0.00031,12.77015]
[1777303840501,37.42,76846.72,0.0,0.61282,0.00031,12.76321]
[1777303842515,37.42,76851.21,0.0,0.6142,0.00031,12.75066]
[1777303843267,37.42,76851.21,0.0,0.6142,0.00031,12.75066]
[1777303843521,37.41,76851.68,0.0,0.61438,0.00031,12.74898]
[1777303843850,37.41,76851.68,0.0,0.61438,0.00031,12.74898]
[1777303844020,37.41,76851.68,0.0,0.61438,0.00031,12.74898]
[1777303844024,37.41,76851.68,0.0,0.61438,0.00031,12.74898]
[1777303844044,37.41,76851.68,0.0,0.61438,0.00031,12.74898]
[1777303844528,37.39,76850.51,0.0,0.61406,0.00031,12.75188]
[1777303845535,37.39,76858.77,0.0,0.6166,0.00031,12.72846]
[1777303846256,37.39,76858.77,0.0,0.6166,0.00031,12.72846]
[1777303847638,37.39,76859.17,0.0,0.61673,0.00031,12.72724]
[1777303848557,37.39,76861.51,0.0,0.61745,0.00031,12.72048]
[1777303848997,37.39,76861.51,0.0,0.61745,0.00031,12.72048]
[1777303849564,37.39,76861.31,0.0,0.61739,0.00031,12.72102]
[1777303849932,37.39,76861.31,0.0,0.61739,0.00031,12.72102]
[1777303849986,37.39,76861.31,0.0,0.61739,0.00031,12.72102]
[1777303850073,37.39,76861.31,0.0,0.61739,0.00031,12.72102]
[1777303850576,37.39,76863.38,0.0,0.61803,0.00031,12.715]
[1777303851583,37.39,76872.75,0.0,0.62089,0.00031,12.68752]
[1777303852220,37.39,76872.75,0.0,0.62089,0.00031,12.68752]
[1777303852586,37.38,76876.93,0.0,0.62218,0.0003,12.67497]
[1777303854085,37.38,76878.49,0.0,0.62265,0.0003,12.67026]
[1777303855242,37.38,76877.75,0.0,0.62243,0.0003,12.67248]
[1777303855343,37.38,76876.82,0.0,0.62215,0.0003,12.67525]
[1777303856113,37.38,76876.82,0.0,0.62215,0.0003,12.67525]
[1777303856215,37.38,76870.94,0.0,0.62035,0.00031,12.69274]
[1777303856625,37.38,76868.93,0.0,0.61974,0.00031,12.69865]
[1777303858628,37.38,76873.72,0.0,0.62121,0.00031,12.68443]
[1777303860347,37.38,76877.25,0.0,0.62229,0.0003,12.67382]
[1777303861651,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303862842,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303863036,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303863072,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303863225,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303863257,37.37,76880.37,0.0,0.62325,0.0003,12.66432]
[1777303863358,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864006,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864061,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864069,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864553,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864561,37.37,76885.13,0.0,0.62471,0.0003,12.64979]
[1777303864145,37.37,76888.72,0.0,0.6258,0.0003,12.6387]
[1777303864831,37.37,76888.72,0.0,0.6258,0.0003,12.6387]
[1777303865340,37.37,76888.72,0.0,0.6258,0.0003,12.6387]
[1777303865380,37.37,76888.72,0.0,0.6258,0.0003,12.6387]
[1777303865425,37.37,76888.72,0.0,0.6258,0.0003,12.6387]
[1777303865528,37.33,76890.74,0.0,0.62653,0.0003,12.63119]
[1777303865841,37.33,76890.74,0.0,0.62653,0.0003,12.63119]
[1777303865955,37.33,76890.74,0.0,0.62653,0.0003,12.63119]
[1777303866000,37.33,76890.74,0.0,0.62653,0.0003,12.63119]
[1777303866049,37.33,76894.44,0.0,0.62766,0.0003,12.61964]
[1777303867549,37.33,76894.44,0.0,0.62766,0.0003,12.61964]
[1777303867589,37.33,76894.44,0.0,0.62766,0.0003,12.61964]
[1777303867602,37.33,76894.44,0.0,0.62766,0.0003,12.61964]
[1777303867694,37.32,76895.85,0.0,0.62814,0.0003,12.61463]
[1777303870087,37.32,76897.74,0.0,0.62872,0.0003,12.60861]
[1777303870135,37.32,76897.74,0.0,0.62872,0.0003,12.60861]
[1777303870138,37.31,76904.55,0.0,0.63079,0.0003,12.58684]
[1777303872496,37.29,76904.55,0.0,0.63085,0.0003,12.58613]
[1777303872582,37.29,76904.55,0.0,0.63085,0.0003,12.58613]
[1777303872598,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303872630,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303872635,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303872665,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303872701,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303872911,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303873393,37.29,76911.64,0.0,0.63301,0.0003,12.56302]
[1777303873487,37.29,76911.75,0.0,0.63304,0.0003,12.56266]
[1777303874655,37.29,76911.75,0.0,0.63305,0.0003,12.56261]
[1777303874745,37.29,76911.75,0.0,0.63305,0.0003,12.56261]
[1777303874750,37.29,76911.75,0.0,0.63305,0.0003,12.56261]
[1777303874975,37.29,76911.75,0.0,0.63305,0.0003,12.56261]
[1777303875549,37.29,76911.75,0.0,0.63305,0.0003,12.56261]
[1777303875750,37.27,76912.8,0.0,0.63344,0.0003,12.5583]
[1777303877145,37.27,76912.8,0.0,0.63344,0.0003,12.5583]
[1777303877246,37.25,76914.36,0.0,0.63396,0.0003,12.55268]
[1777303878656,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879335,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879337,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879345,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879348,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879357,37.24,76914.36,0.0,0.634,0.0003,12.5522]
[1777303879393,37.23,76912.41,0.0,0.63343,0.0003,12.55839]
[1777303879992,37.23,76912.41,0.0,0.63343,0.0003,12.55839]
[1777303880305,37.23,76912.41,0.0,0.63343,0.0003,12.55839]
[1777303880406,37.23,76906.67,0.0,0.63171,0.0003,12.57687]
[1777303881812,37.22,76909.63,0.0,0.63264,0.0003,12.56691]
[1777303883264,37.22,76909.63,0.0,0.63264,0.0003,12.56691]
[1777303884032,37.22,76910.95,0.0,0.63304,0.0003,12.56254]
[1777303884128,37.22,76922.3,0.0,0.63648,0.0003,12.52487]
[1777303884663,37.22,76922.3,0.0,0.63648,0.0003,12.52487]
[1777303884868,37.22,76922.3,0.0,0.63648,0.0003,12.52487]
[1777303885108,37.22,76922.3,0.0,0.63648,0.0003,12.52487]
[1777303885174,37.22,76922.3,0.0,0.63648,0.0003,12.52487]
[1777303885277,37.22,76932.12,0.0,0.63945,0.0003,12.49149]
[1777303885841,37.21,76931.82,0.0,0.63937,0.0003,12.49244]
[1777303886848,37.21,76935.77,0.0,0.64056,0.0003,12.47876]
[1777303890565,37.16,76957.5,0.0,0.64727,0.0003,12.39964]
[1777303891887,37.14,76957.48,0.0,0.64742,0.0003,12.39157]
[1777303892895,37.12,76963.46,0.0,0.64929,0.0003,12.36878]
[1777303896922,37.06,76964.45,0.0,0.64978,0.0003,12.36266]
[1777303900639,37.02,76993.06,0.0,0.65847,0.0003,12.2522]
[1777303901958,37.0,77002.38,0.0,0.6613,0.0003,12.21474]
[1777303902965,36.99,77001.96,0.0,0.66123,0.0003,12.21557]
[1777303905986,36.94,76990.3,0.0,0.65796,0.0003,12.25873]
[1777303908001,36.94,77007.77,0.0,0.66316,0.0003,12.18956]
[1777303909009,36.92,77008.88,0.0,0.66355,0.0003,12.18433]
[1777303911021,36.89,77000.63,0.0,0.66124,0.0003,12.21535]
[1777303912032,36.87,77008.43,0.0,0.66364,0.0003,12.18292]
[1777303914042,36.83,77011.6,0.0,0.66472,0.0003,12.16812]
[1777303919078,36.76,77015.47,0.0,0.66617,0.0003,12.14802]
[1777303922100,36.71,77024.82,0.0,0.66915,0.0003,12.10643]
[1777303923106,36.71,77020.64,0.0,0.66792,0.0003,12.1237]
[1777303924112,36.7,77030.64,0.0,0.67088,0.0003,12.08191]
[1777303925120,36.7,77030.01,0.0,0.6707,0.0003,12.08449]
[1777303926127,36.7,77007.17,0.0,0.66394,0.0003,12.17844]
[1777303927133,36.7,77011.35,0.0,0.66519,0.0003,12.16137]
[1777303930156,36.69,77000.35,0.0,0.66193,0.0003,12.20568]
[1777303931161,36.69,76999.24,0.0,0.6616,0.0003,12.21008]
[1777303932169,36.69,76988.28,0.0,0.65832,0.0003,12.25343]
[1777303933177,36.69,76982.71,0.0,0.65668,0.0003,12.27478]
[1777303936198,36.67,76976.59,0.0,0.65492,0.0003,12.29743]
[1777303938211,36.66,76969.73,0.0,0.65286,0.0003,12.32354]
[1777303940226,36.66,76956.92,0.0,0.64899,0.0003,12.3715]
[1777303941236,36.66,76954.71,0.0,0.64832,0.0003,12.37965]
[1777303943247,36.66,76963.34,0.0,0.65095,0.0003,12.34741]
[1777303947274,36.66,76957.84,0.0,0.64929,0.0003,12.36784]
[1777303952310,36.65,76957.94,0.0,0.6494,0.0003,12.36012]
[1777303955331,36.65,76951.9,0.0,0.64758,0.0003,12.38234]
[1777303958351,36.65,76958.51,0.0,0.64959,0.0003,12.35778]
[1777303963387,36.65,76956.97,0.0,0.64913,0.0003,12.36341]
[1777303968422,36.64,76950.76,0.0,0.64726,0.0003,12.38619]
[1777303973456,36.64,76954.02,0.0,0.64827,0.0003,12.37399]
[1777303978492,36.63,76955.15,0.0,0.64863,0.0003,12.36961]
[1777303982023,36.63,76952.54,0.0,0.64784,0.0003,12.37918]
[1777303982521,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303982736,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303982767,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303982955,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303982959,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983062,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983066,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983080,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983105,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983116,36.63,76951.7,0.0,0.64759,0.0003,12.38224]
[1777303983529,36.63,76950.62,0.0,0.64726,0.0003,12.38618]
[1777303984535,36.63,76935.25,0.0,0.64258,0.00031,12.44174]
[1777303985377,36.63,76935.25,0.0,0.64258,0.00031,12.44174]
[1777303985421,36.63,76935.25,0.0,0.64258,0.00031,12.44174]
[1777303985543,36.63,76940.41,0.0,0.64415,0.00031,12.42322]
[1777303985983,36.63,76940.41,0.0,0.64415,0.00031,12.42322]
[1777303986550,36.63,76947.73,0.0,0.64639,0.0003,12.39667]
[1777303987155,36.63,76947.73,0.0,0.64639,0.0003,12.39667]
[1777303987366,36.63,76947.73,0.0,0.64639,0.0003,12.39667]
[1777303987600,36.63,76947.73,0.0,0.64639,0.0003,12.39667]
[1777303987661,36.63,76953.54,0.0,0.64816,0.0003,12.37532]
[1777303987888,36.63,76953.54,0.0,0.64816,0.0003,12.37532]
[1777303988564,36.63,76951.12,0.0,0.64742,0.0003,12.38423]
[1777303989900,36.63,76951.12,0.0,0.64742,0.0003,12.38422]
[1777303991204,36.63,76950.9,0.0,0.64736,0.0003,12.38502]
[1777303991584,36.63,76950.25,0.0,0.64716,0.0003,12.38739]
[1777303992592,36.63,76947.12,0.0,0.64621,0.0003,12.39882]
[1777303993008,36.63,76947.12,0.0,0.64621,0.0003,12.39882]
[1777303993058,36.63,76947.12,0.0,0.64621,0.0003,12.39882]
[1777303993072,36.63,76947.12,0.0,0.64621,0.0003,12.39882]
[1777303993600,36.63,76948.06,0.0,0.6465,0.0003,12.39537]
[1777303994606,36.63,76955.38,0.0,0.64872,0.0003,12.36843]
[1777303996620,36.63,76961.06,0.0,0.65044,0.0003,12.34727]
[1777303997629,36.63,76972.35,0.0,0.65386,0.0003,12.30456]
[1777304001656,36.63,76959.2,0.0,0.64987,0.0003,12.35437]
[1777304002662,36.63,76949.73,0.0,0.64699,0.0003,12.38938]
[1777304005684,36.63,76942.09,0.0,0.64467,0.0003,12.41709]
[1777304008705,36.63,76953.76,0.0,0.64823,0.0003,12.37444]
[1777304010719,36.63,76946.97,0.0,0.64616,0.0003,12.39938]
[1777304011729,36.63,76942.46,0.0,0.64485,0.00031,12.40862]
[1777304016762,36.63,76943.68,0.0,0.64523,0.0003,12.40412]
[1777304020430,36.63,76941.63,0.0,0.64461,0.00031,12.41153]
[1777304020450,36.63,76933.06,0.0,0.64199,0.00031,12.44219]
[1777304021537,36.63,76933.06,0.0,0.64199,0.00031,12.44219]
[1777304022400,36.63,76933.21,0.0,0.64204,0.00031,12.44165]
[1777304022464,36.63,76933.21,0.0,0.64204,0.00031,12.44165]
[1777304022489,36.63,76933.21,0.0,0.64204,0.00031,12.44165]
[1777304022501,36.63,76932.73,0.0,0.64189,0.00031,12.44336]
[1777304023810,36.63,76929.69,0.0,0.64096,0.00031,12.4541]
[1777304025526,36.63,76929.69,0.0,0.64096,0.00031,12.4541]
[1777304025608,36.63,76929.69,0.0,0.64096,0.00031,12.4541]
[1777304025694,36.63,76929.69,0.0,0.64096,0.00031,12.4541]
[1777304025706,36.63,76929.69,0.0,0.64096,0.00031,12.4541]
[1777304025730,36.62,76924.79,0.0,0.63946,0.00031,12.47126]
[1777304027589,36.62,76924.79,0.0,0.63946,0.00031,12.47126]
[1777304027601,36.62,76922.29,0.0,0.63869,0.00031,12.47995]
[1777304029535,36.62,76922.29,0.0,0.63869,0.00031,12.47995]
[1777304029621,36.62,76922.29,0.0,0.63869,0.00031,12.47995]
[1777304029661,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304029936,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304030085,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304030156,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304030175,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304030783,36.62,76919.06,0.0,0.6377,0.00031,12.49112]
[1777304030232,36.62,76915.79,0.0,0.63669,0.00031,12.50234]
[1777304031137,36.62,76915.79,0.0,0.63669,0.00031,12.50234]
[1777304031545,36.62,76915.79,0.0,0.63669,0.00031,12.50234]
[1777304031562,36.63,76904.39,0.0,0.63318,0.00031,12.5409]
[1777304032561,36.63,76904.39,0.0,0.63318,0.00031,12.5409]
[1777304032662,36.63,76900.53,0.0,0.63198,0.00031,12.55373]
[1777304034595,36.63,76900.53,0.0,0.63198,0.00031,12.55373]
[1777304034804,36.63,76899.04,0.0,0.63152,0.00031,12.55866]
[1777304034903,36.63,76900.82,0.0,0.63207,0.00031,12.55278]
[1777304038916,36.63,76898.85,0.0,0.63146,0.00031,12.55928]
[1777304040300,36.63,76898.85,0.0,0.63146,0.00031,12.55928]
[1777304040513,36.63,76898.85,0.0,0.63146,0.00031,12.55928]
[1777304040565,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304040866,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304040887,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304041172,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304041230,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304041246,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304041282,36.63,76896.98,0.0,0.63089,0.00031,12.56543]
[1777304041632,36.63,76909.42,0.0,0.63473,0.00031,12.52404]
[1777304041836,36.63,76909.42,0.0,0.63473,0.00031,12.52404]
[1777304042434,36.63,76909.42,0.0,0.63473,0.00031,12.52404]
[1777304042809,36.63,76922.13,0.0,0.63864,0.00031,12.48057]
[1777304042946,36.63,76922.13,0.0,0.63864,0.00031,12.48058]
[1777304043953,36.63,76919.44,0.0,0.63781,0.00031,12.48987]
[1777304044960,36.63,76925.27,0.0,0.6396,0.00031,12.46964]
[1777304047981,36.63,76921.48,0.0,0.63843,0.00031,12.48287]
[1777304049088,36.63,76921.48,0.0,0.63843,0.00031,12.48287]
[1777304049092,36.63,76918.01,0.0,0.63737,0.00031,12.49485]
[1777304051055,36.63,76918.01,0.0,0.63736,0.00031,12.49487]
[1777304051705,36.63,76915.19,0.0,0.63649,0.00031,12.50456]
[1777304051861,36.63,76915.19,0.0,0.63649,0.00031,12.50456]
[1777304052010,36.63,76915.19,0.0,0.63649,0.00031,12.50456]
[1777304053018,36.63,76919.79,0.0,0.63791,0.00031,12.48878]
[1777304054515,36.63,76919.79,0.0,0.63791,0.00031,12.48878]
[1777304054563,36.63,76923.38,0.0,0.63901,0.00031,12.47638]
[1777304056150,36.63,76923.38,0.0,0.63901,0.00031,12.47638]
[1777304056193,36.63,76930.06,0.0,0.64105,0.00031,12.45303]
[1777304059234,36.63,76930.51,0.0,0.64118,0.00031,12.45151]
[1777304059443,36.63,76930.51,0.0,0.64118,0.00031,12.45151]
[1777304059544,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304059937,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304060066,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304060905,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304060945,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304061315,36.63,76931.76,0.0,0.64157,0.00031,12.44711]
[1777304061785,36.63,76950.16,0.0,0.64718,0.0003,12.3808]
[1777304061966,36.63,76950.16,0.0,0.64718,0.0003,12.3808]
[1777304062087,36.63,76950.16,0.0,0.64718,0.0003,12.38081]
[1777304063095,36.63,76970.93,0.0,0.65348,0.0003,12.30301]
[1777304064101,36.63,76964.61,0.0,0.65157,0.0003,12.32699]
[1777304066116,36.63,76964.49,0.0,0.65154,0.0003,12.32741]
[1777304071150,36.63,76968.62,0.0,0.65285,0.0003,12.30466]
[1777304076186,36.63,77004.13,0.0,0.66354,0.0003,12.1652]
[1777304077193,36.63,77013.81,0.0,0.66643,0.0003,12.12567]
[1777304078201,36.63,77015.7,0.0,0.66699,0.0003,12.11787]
[1777304083237,36.63,77017.82,0.0,0.66762,0.0003,12.10916]
[1777304084244,36.63,77025.45,0.0,0.66988,0.0003,12.07739]
[1777304085252,36.63,77026.94,0.0,0.67033,0.0003,12.07114]
[1777304086259,36.63,77037.67,0.0,0.6735,0.0003,12.0257]
[1777304087266,36.63,77038.03,0.0,0.6736,0.0003,12.0242]
[1777304090286,36.63,77047.08,0.0,0.67627,0.00029,11.98528]
[1777304093308,36.63,77051.78,0.0,0.67765,0.00029,11.96485]
[1777304098346,36.63,77049.09,0.0,0.67685,0.00029,11.97677]
[1777304100362,36.64,77040.35,0.0,0.67427,0.00029,12.01454]
[1777304101369,36.64,77039.95,0.0,0.67415,0.00029,12.01628]
[1777304106403,36.64,77036.38,0.0,0.67308,0.0003,12.03172]
[1777304110431,36.64,77022.04,0.0,0.66883,0.0003,12.09227]
[1777304111439,36.64,77019.94,0.0,0.6682,0.0003,12.10107]
[1777304112448,36.64,77011.2,0.0,0.66559,0.0003,12.13717]
[1777304113453,36.64,77003.55,0.0,0.66331,0.0003,12.16833]
[1777304114461,36.65,77002.05,0.0,0.66286,0.0003,12.17442]
[1777304116476,36.65,76994.18,0.0,0.6605,0.0003,12.20597]
[1777304117481,36.65,77007.54,0.0,0.66449,0.0003,12.15226]
[1777304118490,36.65,77006.25,0.0,0.6641,0.0003,12.15756]
[1777304123523,36.65,77004.8,0.0,0.66365,0.0003,12.16367]
[1777304128558,36.66,77001.31,0.0,0.66259,0.0003,12.17802]
[1777304130572,36.66,77011.47,0.0,0.66562,0.0003,12.1369]
[1777304131579,36.66,77006.92,0.0,0.66433,0.0003,12.14829]
[1777304136616,36.67,77007.99,0.0,0.66462,0.0003,12.1443]
[1777304139636,36.67,77030.24,0.0,0.67122,0.0003,12.05237]
[1777304140644,36.67,77034.63,0.0,0.67251,0.0003,12.03387]
[1777304143665,36.67,77022.39,0.0,0.66887,0.0003,12.08557]
[1777304144671,36.68,77020.9,0.0,0.66842,0.0003,12.09183]
[1777304145679,36.68,77032.78,0.0,0.67194,0.0003,12.04207]
[1777304146686,36.68,77034.89,0.0,0.67255,0.0003,12.03331]
[1777304151721,36.69,77037.79,0.0,0.67337,0.00029,12.02149]
[1777304153735,36.69,77046.26,0.0,0.67586,0.00029,11.98528]
[1777304155749,36.69,77037.14,0.0,0.67316,0.00029,12.02463]
[1777304156756,36.69,77029.95,0.0,0.67103,0.0003,12.05505]
[1777304161791,36.7,77034.6,0.0,0.67238,0.0003,12.0359]
[1777304165819,36.71,77027.17,0.0,0.67016,0.0003,12.06748]
[1777304170854,36.71,77029.93,0.0,0.67095,0.0003,12.05621]
[1777304173875,36.71,77013.34,0.0,0.66603,0.0003,12.12518]
[1777304174881,36.72,76997.7,0.0,0.66135,0.0003,12.18853]
[1777304179932,36.72,76994.62,0.0,0.6604,0.0003,12.20113]
[1777304181947,36.72,76983.64,0.0,0.6571,0.0003,12.24443]
[1777304182662,36.72,76989.7,0.0,0.65892,0.0003,12.22073]
[1777304182957,36.73,76989.7,0.0,0.65891,0.0003,12.22078]
[1777304184967,36.73,76990.59,0.0,0.65917,0.0003,12.21741]
[1777304190003,36.73,76990.91,0.0,0.65924,0.0003,12.21646]
[1777304195040,36.74,76992.58,0.0,0.65979,0.0003,12.20299]
[1777304200075,36.75,76984.96,0.0,0.65749,0.0003,12.2332]
[1777304202803,36.75,76974.69,0.0,0.65439,0.0003,12.27296]
[1777304204104,36.75,76971.49,0.0,0.65341,0.0003,12.28528]
[1777304205111,36.75,76965.3,0.0,0.65154,0.0003,12.30874]
[1777304208131,36.75,76961.85,0.0,0.65049,0.0003,12.32182]
[1777304211152,36.76,76956.31,0.0,0.64879,0.0003,12.34256]
[1777304214175,36.76,76969.21,0.0,0.65269,0.0003,12.29446]
[1777304215181,36.76,76972.66,0.0,0.65372,0.0003,12.2814]
[1777304220220,36.77,76971.88,0.0,0.65346,0.0003,12.28474]
[1777304225252,36.77,76974.08,0.0,0.65411,0.0003,12.27658]
[1777304230288,36.78,76978.69,0.0,0.65548,0.0003,12.25914]
[1777304232301,36.78,76988.96,0.0,0.65855,0.0003,12.21935]
[1777304233309,36.78,77000.26,0.0,0.66193,0.0003,12.1747]
[1777304234316,36.78,77007.89,0.0,0.6642,0.0003,12.14409]
[1777304235323,36.78,77017.56,0.0,0.66707,0.0003,12.10471]
[1777304236330,36.78,77021.92,0.0,0.66836,0.0003,12.08682]
[1777304237337,36.78,77028.84,0.0,0.6704,0.0003,12.05809]
[1777304238343,36.79,77033.52,0.0,0.67177,0.00029,12.03854]
[1777304240358,36.79,77039.86,0.0,0.67363,0.00029,12.01192]
[1777304241364,36.79,77043.3,0.0,0.67463,0.00029,11.9973]
[1777304244386,36.81,77037.87,0.0,0.67294,0.00029,12.02191]
[1777304249425,36.82,77035.26,0.0,0.67215,0.00029,12.03322]
[1777304250427,36.82,77029.05,0.0,0.67031,0.0003,12.05936]
[1777304253449,36.82,77023.81,0.0,0.66883,0.0003,12.07403]
[1777304254461,36.82,77017.85,0.0,0.66706,0.0003,12.09869]
[1777304255467,36.82,77011.85,0.0,0.66528,0.0003,12.12325]
[1777304260563,36.83,77011.78,0.0,0.66524,0.0003,12.12373]
[1777304262571,36.83,77020.73,0.0,0.66789,0.0003,12.08717]
[1777304266599,36.83,77020.25,0.0,0.66774,0.0003,12.08933]
[1777304267606,36.83,77014.21,0.0,0.66594,0.0003,12.11417]
[1777304272640,36.84,77013.78,0.0,0.66579,0.0003,12.11628]
[1777304276669,36.84,77014.41,0.0,0.66596,0.0003,12.11399]
[1777304277675,36.85,77013.23,0.0,0.6656,0.0003,12.11888]
[1777304280698,36.85,77001.24,0.0,0.66202,0.0003,12.16739]
[1777304281705,36.85,76999.54,0.0,0.66151,0.0003,12.17421]
[1777304286740,36.85,77005.97,0.0,0.66341,0.0003,12.14874]
[1777304291774,36.86,77001.57,0.0,0.66208,0.0003,12.16664]
[1777304294795,36.86,76999.38,0.0,0.66142,0.0003,12.17549]
[1777304298823,36.86,76992.13,0.0,0.65924,0.0003,12.20428]
[1777304301845,36.87,77001.28,0.0,0.66197,0.0003,12.16815]
[1777304303859,36.87,77004.92,0.0,0.66304,0.0003,12.15369]
[1777304308896,36.87,77003.43,0.0,0.66258,0.0003,12.15997]
[1777304313928,36.88,77001.98,0.0,0.66221,0.0003,12.15872]
[1777304318964,36.88,76996.75,0.0,0.66063,0.0003,12.17972]
[1777304321992,36.88,76990.47,0.0,0.65875,0.0003,12.20451]
[1777304324000,36.88,76996.34,0.0,0.6605,0.0003,12.18148]
[1777304329034,36.89,77000.02,0.0,0.66158,0.0003,12.1671]
[1777304333062,36.89,77009.24,0.0,0.66431,0.0003,12.13037]
[1777304334071,36.89,77014.83,0.0,0.66597,0.0003,12.10779]
[1777304339107,36.9,77018.6,0.0,0.66706,0.0003,12.09267]
[1777304344143,36.9,77016.5,0.0,0.66642,0.0003,12.10155]
[1777304346155,36.9,77005.96,0.0,0.66328,0.0003,12.14435]
[1777304347162,36.91,77007.72,0.0,0.6638,0.0003,12.13733]
[1777304352197,36.91,77012.48,0.0,0.6652,0.0003,12.11837]
[1777304357232,36.91,77011.06,0.0,0.66476,0.0003,12.12438]
[1777304362267,36.92,77004.17,0.0,0.66268,0.0003,12.15242]
[1777304366295,36.92,77009.52,0.0,0.66426,0.0003,12.13116]
[1777304371331,36.93,77021.0,0.0,0.66772,0.0003,12.07747]
[1777304374050,36.93,77023.14,0.0,0.66834,0.0003,12.06882]
[1777304378379,36.94,77029.41,0.0,0.67017,0.00029,12.04308]
[1777304380394,36.94,77034.97,0.0,0.6718,0.00029,12.01994]
[1777304381401,36.94,77043.72,0.0,0.67437,0.00029,11.98299]
[1777304382407,36.94,77041.96,0.0,0.67385,0.00029,11.99056]
[1777304385429,36.94,77035.08,0.0,0.67181,0.00029,12.01982]
[1777304390464,36.95,77039.71,0.0,0.67315,0.00029,12.00066]
[1777304395499,36.95,77038.11,0.0,0.67266,0.00029,12.00774]
[1777304396506,36.95,77028.33,0.0,0.66978,0.00029,12.04871]
[1777304397513,36.95,77027.79,0.0,0.66962,0.00029,12.05098]
[1777304402551,36.96,77031.18,0.0,0.6706,0.00029,12.03704]
[1777304403563,36.96,77038.08,0.0,0.67263,0.00029,12.00816]
[1777304404561,36.96,77049.06,0.0,0.67585,0.00029,11.96155]
[1777304405568,36.96,77055.03,0.0,0.67759,0.00029,11.93589]
[1777304410603,36.96,77051.17,0.0,0.67645,0.00029,11.95268]
[1777304415638,36.96,77054.66,0.0,0.67746,0.00029,11.93777]
[1777304416645,36.96,77048.67,0.0,0.67571,0.00029,11.96354]
[1777304418660,36.97,77031.89,0.0,0.67078,0.00029,12.03455]
[1777304419666,36.97,77024.92,0.0,0.66872,0.0003,12.0635]
[1777304423700,36.97,77009.12,0.0,0.66404,0.0003,12.12797]
[1777304424704,36.97,77003.84,0.0,0.66247,0.0003,12.14914]
[1777304429738,36.97,77001.87,0.0,0.66188,0.0003,12.15707]
[1777304433772,36.97,77019.3,0.0,0.66712,0.0003,12.07959]
[1777304434776,36.97,77023.11,0.0,0.66825,0.0003,12.06395]
[1777304439813,36.97,77024.07,0.0,0.66853,0.0003,12.06]
[1777304444868,36.97,77022.6,0.0,0.6681,0.0003,12.06608]
[1777304449883,36.97,77021.64,0.0,0.66781,0.0003,12.07006]
[1777304454918,36.97,77018.48,0.0,0.66687,0.0003,12.08302]
[1777304456932,36.97,77009.58,0.0,0.66423,0.0003,12.11914]
[1777304457938,36.97,77003.77,0.0,0.66251,0.0003,12.14243]
[1777304462975,36.98,77014.69,0.0,0.66574,0.0003,12.09865]
[1777304463983,36.98,77005.06,0.0,0.66288,0.0003,12.13747]
[1777304464990,36.98,77008.44,0.0,0.66388,0.0003,12.12397]
[1777304469033,36.98,77022.99,0.0,0.66817,0.0003,12.06501]
[1777304470040,36.98,77027.69,0.0,0.66956,0.00029,12.04564]
[1777304471046,36.98,77036.8,0.0,0.67224,0.00029,12.00768]
[1777304472057,36.98,77038.92,0.0,0.67285,0.00029,11.99882]
[1777304475080,36.98,77046.92,0.0,0.67519,0.00029,11.96497]
[1777304480114,36.99,77047.42,0.0,0.67532,0.00029,11.96309]
[1777304485151,36.99,77046.23,0.0,0.67497,0.00029,11.96821]
[1777304490190,36.99,77046.88,0.0,0.67516,0.00029,11.96547]
[1777304495217,36.99,77053.47,0.0,0.67716,0.00029,11.92996]
[1777304500263,36.99,77046.9,0.0,0.67524,0.00029,11.9582]
[1777304505298,36.99,77034.2,0.0,0.67152,0.00029,12.0118]
[1777304506303,36.99,77029.91,0.0,0.67026,0.00029,12.02966]
[1777304510332,36.99,77018.56,0.0,0.66691,0.0003,12.07635]
[1777304511338,36.99,77017.35,0.0,0.66655,0.0003,12.08128]
[1777304516376,36.99,77012.88,0.0,0.66523,0.0003,12.09934]
[1777304521408,36.99,77015.69,0.0,0.66607,0.0003,12.08794]
[1777304522415,36.99,77023.75,0.0,0.66845,0.0003,12.05496]
[1777304523423,36.99,77025.96,0.0,0.6691,0.0003,12.04587]
[1777304528457,36.99,77032.13,0.0,0.67092,0.00029,12.0202]
[1777304530474,36.99,77037.8,0.0,0.67259,0.00029,11.99644]
[1777304531478,36.99,77044.74,0.0,0.67463,0.00029,11.96708]
[1777304532486,36.99,77056.78,0.0,0.67815,0.00029,11.91541]
[1777304533493,36.99,77057.81,0.0,0.67845,0.00029,11.91096]
[1777304538540,36.99,77053.83,0.0,0.67729,0.00029,11.92816]
[1777304543576,36.98,77047.46,0.0,0.67543,0.00029,11.95538]
[1777304548610,36.98,77053.64,0.0,0.67724,0.00029,11.92879]
[1777304553647,36.98,77052.76,0.0,0.67707,0.00029,11.92524]
[1777304557674,36.98,77063.27,0.0,0.68013,0.00029,11.87962]
[1777304559690,36.98,77074.05,0.0,0.68327,0.00029,11.8321]
[1777304560696,36.98,77075.75,0.0,0.68376,0.00029,11.82457]
[1777304565730,36.98,77075.45,0.0,0.68368,0.00029,11.82578]
[1777304570765,36.98,77071.31,0.0,0.6825,0.00029,11.84383]
[1777304573786,36.97,77063.27,0.0,0.68017,0.00029,11.879]
[1777304578821,36.97,77060.65,0.0,0.67943,0.00029,11.89004]
[1777304579894,36.97,77055.21,0.0,0.67785,0.00029,11.91361]
[1777304581852,36.97,77036.3,0.0,0.67231,0.00029,11.9942]
[1777304582854,36.96,77037.09,0.0,0.67255,0.00029,11.99081]
[1777304585876,36.96,77025.22,0.0,0.66906,0.0003,12.04016]
[1777304586883,36.96,77024.11,0.0,0.66874,0.0003,12.04466]
[1777304591919,36.95,77027.37,0.0,0.66973,0.0003,12.03078]
[1777304594938,36.95,77038.06,0.0,0.67289,0.00029,11.98585]
[1777304597962,36.95,77042.3,0.0,0.67415,0.00029,11.96779]
[1777304602998,36.95,77046.17,0.0,0.67529,0.00029,11.95119]
[1777304607022,36.95,77055.25,0.0,0.67795,0.00029,11.91206]
[1777304608037,36.95,77057.79,0.0,0.67869,0.00029,11.90105]
[1777304610051,36.95,77063.22,0.0,0.68027,0.00029,11.8774]
[1777304612063,36.95,77069.77,0.0,0.68226,0.00029,11.84121]
[1777304617099,36.95,77059.24,0.0,0.67919,0.00029,11.88752]
[1777304618115,36.95,77057.5,0.0,0.67868,0.00029,11.8951]
[1777304620122,36.95,77051.28,0.0,0.67687,0.00029,11.92196]
[1777304621126,36.95,77045.81,0.0,0.67527,0.00029,11.94538]
[1777304623141,36.95,77045.94,0.0,0.67531,0.00029,11.94474]
[1777304628176,36.94,77044.84,0.0,0.675,0.00029,11.9492]
[1777304631201,36.94,77050.29,0.0,0.67661,0.00029,11.92577]
[1777304632204,36.94,77056.34,0.0,0.67838,0.00029,11.89963]
[1777304634217,36.94,77059.42,0.0,0.67928,0.00029,11.88619]
[1777304639253,36.94,77056.52,0.0,0.67844,0.00029,11.89865]
[1777304644287,36.93,77049.98,0.0,0.67654,0.00029,11.92673]
[1777304645294,36.93,77048.49,0.0,0.67611,0.00029,11.93309]
[1777304649322,36.93,77058.34,0.0,0.679,0.00029,11.89033]
[1777304654359,36.93,77061.06,0.0,0.6798,0.00029,11.87832]
[1777304655364,36.93,77053.0,0.0,0.67745,0.00029,11.91332]
[1777304656371,36.93,77043.39,0.0,0.67464,0.00029,11.95449]
[1777304657379,36.93,77041.0,0.0,0.67394,0.00029,11.96461]
[1777304659393,36.93,77035.76,0.0,0.6724,0.00029,11.98666]
[1777304664428,36.92,77037.11,0.0,0.67281,0.00029,11.98076]
[1777304667449,36.92,77042.98,0.0,0.67455,0.00029,11.95577]
[1777304672483,36.92,77039.26,0.0,0.67354,0.00029,11.96409]
[1777304677520,36.92,77031.2,0.0,0.67118,0.0003,11.99787]
[1777304678527,36.91,77031.11,0.0,0.67116,0.0003,11.99813]
[1777304683563,36.91,77029.59,0.0,0.67072,0.0003,12.00431]
[1777304686277,36.91,77036.0,0.0,0.67262,0.00029,11.97733]
[1777304688598,36.91,77037.7,0.0,0.67312,0.00029,11.97009]
[1777304693635,36.91,77041.99,0.0,0.67439,0.00029,11.95182]
[1777304698669,36.91,77045.66,0.0,0.67547,0.00029,11.93616]
[1777304702698,36.91,77038.08,0.0,0.67324,0.00029,11.96845]
[1777304707732,36.91,77043.1,0.0,0.67472,0.00029,11.94705]
[1777304710753,36.91,77048.82,0.0,0.6764,0.00029,11.92256]
[1777304716492,36.91,77048.58,0.0,0.67633,0.00029,11.92364]
[1777304721831,36.91,77048.53,0.0,0.67631,0.00029,11.92393]
[1777304722838,36.91,77032.22,0.0,0.67151,0.0003,11.9932]
[1777304723844,36.91,77029.54,0.0,0.67072,0.0003,12.0044]
[1777304726866,36.91,77019.58,0.0,0.66777,0.0003,12.04559]
[1777304727878,36.91,77020.41,0.0,0.66802,0.0003,12.0421]
[1777304732907,36.9,77025.01,0.0,0.66949,0.0003,12.01549]
[1777304736942,36.9,77033.47,0.0,0.67201,0.0003,11.97984]
[1777304737949,36.9,77050.13,0.0,0.67691,0.00029,11.90887]
[1777304738957,36.9,77052.34,0.0,0.67756,0.00029,11.89928]
[1777304743992,36.89,77053.23,0.0,0.67783,0.00029,11.89529]
[1777304749027,36.89,77051.98,0.0,0.67747,0.00029,11.90059]
[1777304753055,36.89,77041.25,0.0,0.67433,0.00029,11.94653]
[1777304754063,36.89,77041.82,0.0,0.6745,0.00029,11.94409]
[1777304759097,36.89,77044.63,0.0,0.67534,0.00029,11.93189]
[1777304764133,36.88,77043.15,0.0,0.67491,0.00029,11.93803]
[1777304769170,36.88,77043.46,0.0,0.67502,0.00029,11.93644]
[1777304773198,36.88,77038.18,0.0,0.67347,0.00029,11.95885]
[1777304776220,36.88,77038.03,0.0,0.67343,0.00029,11.95944]
[1777304778233,36.88,77030.75,0.0,0.67128,0.0003,11.9901]
[1777304780247,36.88,77023.67,0.0,0.66919,0.0003,12.01952]
[1777304782262,36.87,77019.11,0.0,0.66785,0.0003,12.0382]
[1777304783269,36.87,77007.99,0.0,0.66454,0.0003,12.08357]
[1777304784275,36.87,77007.94,0.0,0.66453,0.0003,12.08374]
[1777304785282,36.87,77015.25,0.0,0.66671,0.0003,12.05394]
[1777304786290,36.87,77009.72,0.0,0.66507,0.0003,12.07643]
[1777304791324,36.87,77010.31,0.0,0.66534,0.0003,12.06653]
[1777304795353,36.87,77004.31,0.0,0.66355,0.0003,12.09067]
[1777304800388,36.86,76999.27,0.0,0.66206,0.0003,12.1107]
[1777304803409,36.86,76993.56,0.0,0.66035,0.0003,12.13327]
[1777304808443,36.86,76989.08,0.0,0.65902,0.0003,12.15071]
[1777304813482,36.85,76986.57,0.0,0.65828,0.0003,12.16032]
[1777304815493,36.85,76992.91,0.0,0.6602,0.0003,12.13533]
[1777304820528,36.85,76992.27,0.0,0.66002,0.0003,12.13769]
[1777304823549,36.85,76986.04,0.0,0.65815,0.0003,12.16201]
[1777304825564,36.84,76979.63,0.0,0.65623,0.0003,12.18679]
[1777304827578,36.84,76971.47,0.0,0.65377,0.0003,12.21791]
[1777304828585,36.84,76964.72,0.0,0.65173,0.0003,12.24341]
[1777304830600,36.84,76956.16,0.0,0.64914,0.0003,12.27521]
[1777304835635,36.83,76962.14,0.0,0.65098,0.0003,12.25272]
[1777304840670,36.83,76960.52,0.0,0.6505,0.0003,12.25853]
[1777304841682,36.83,76966.03,0.0,0.65218,0.0003,12.23778]
[1777304844698,36.82,76960.46,0.0,0.6505,0.0003,12.25853]
[1777304847404,36.82,76969.51,0.0,0.65326,0.0003,12.22438]
[1777304848726,36.82,76973.53,0.0,0.65448,0.0003,12.20895]
[1777304853763,36.82,76976.61,0.0,0.6555,0.0003,12.18973]
[1777304857474,36.81,76993.08,0.0,0.66047,0.0003,12.12534]
[1777304857792,36.81,76993.08,0.0,0.66047,0.0003,12.1253]
[1777304858803,36.81,76985.35,0.0,0.65815,0.0003,12.15567]
[1777304860813,36.81,76954.18,0.0,0.64871,0.0003,12.27403]
[1777304861820,36.81,76949.28,0.0,0.64722,0.0003,12.29197]
[1777304867544,36.81,76944.25,0.0,0.64571,0.00031,12.30999]
[1777304872898,36.8,76946.92,0.0,0.64655,0.00031,12.29992]
[1777304877932,36.79,76948.48,0.0,0.64706,0.00031,12.29391]
[1777304881963,36.78,76942.14,0.0,0.64514,0.00031,12.31668]
[1777304882975,36.78,76930.39,0.0,0.64154,0.00031,12.35855]
[1777304883978,36.78,76930.04,0.0,0.64143,0.00031,12.35973]
[1777304884986,36.78,76940.84,0.0,0.64475,0.00031,12.32124]
[1777304885992,36.78,76941.7,0.0,0.64501,0.00031,12.31812]
[1777304891029,36.78,76937.45,0.0,0.64373,0.00031,12.33323]
[1777304895058,36.78,76931.86,0.0,0.64202,0.00031,12.35298]
[1777304897070,36.77,76917.17,0.0,0.63751,0.00031,12.40404]
[1777304898077,36.77,76913.56,0.0,0.6364,0.00031,12.41631]
[1777304900093,36.77,76906.26,0.0,0.63415,0.00031,12.44087]
[1777304905128,36.77,76898.24,0.0,0.63168,0.00031,12.46731]
[1777304907141,36.76,76894.24,0.0,0.63045,0.00031,12.4803]
[1777304911168,36.76,76901.2,0.0,0.63268,0.00031,12.45019]
[1777304915205,36.76,76892.68,0.0,0.63005,0.00031,12.47803]
[1777304917216,36.76,76892.89,0.0,0.63012,0.00031,12.47729]
[1777304920237,36.75,76886.98,0.0,0.62828,0.00031,12.49631]
[1777304925272,36.73,76893.03,0.0,0.63023,0.00031,12.47605]
[1777304930308,36.73,76903.27,0.0,0.63342,0.00031,12.44217]
[1777304934335,36.73,76906.68,0.0,0.63448,0.00031,12.43072]
[1777304935342,36.73,76914.99,0.0,0.63706,0.00031,12.40255]
[1777304936350,36.73,76909.34,0.0,0.63531,0.00031,12.42174]
[1777304940381,36.73,76904.54,0.0,0.63383,0.00031,12.43783]
[1777304944406,36.72,76896.52,0.0,0.63134,0.00031,12.46433]
[1777304946426,36.72,76890.07,0.0,0.62934,0.00031,12.48531]
[1777304947426,36.72,76883.9,0.0,0.62742,0.00031,12.50511]
[1777304949441,36.72,76884.48,0.0,0.62762,0.00031,12.50304]
[1777304950448,36.72,76878.56,0.0,0.62577,0.00031,12.52179]
[1777304953468,36.72,76875.9,0.0,0.62492,0.00031,12.5304]
[1777304954475,36.72,76870.03,0.0,0.62308,0.00031,12.54862]
[1777304956490,36.73,76865.61,0.0,0.6217,0.00031,12.56216]
[1777304957496,36.73,76857.17,0.0,0.61904,0.00031,12.58771]
[1777304960054,36.73,76857.48,0.0,0.61912,0.00031,12.58689]
[1777304960635,36.73,76853.89,0.0,0.618,0.00031,12.59753]
[1777304961669,36.73,76853.89,0.0,0.618,0.00031,12.59753]
[1777304961681,36.73,76853.89,0.0,0.618,0.00031,12.59753]
[1777304961767,36.74,76858.93,0.0,0.61957,0.00031,12.58266]
[1777304963541,36.74,76865.45,0.0,0.6216,0.00031,12.56307]
[1777304966559,36.74,76858.76,0.0,0.6195,0.00031,12.58337]
[1777304969401,36.75,76858.45,0.0,0.61938,0.00031,12.5845]
[1777304969581,36.75,76855.85,0.0,0.61855,0.00031,12.59234]
[1777304971596,36.76,76853.46,0.0,0.61785,0.00031,12.59243]
[1777304973041,36.76,76854.05,0.0,0.61803,0.00031,12.5907]
[1777304973609,36.76,76850.13,0.0,0.6168,0.00031,12.60223]
[1777304974976,36.76,76851.04,0.0,0.61708,0.00031,12.59962]
[1777304975627,36.77,76846.34,0.0,0.61557,0.00031,12.61356]
[1777304976640,36.77,76844.27,0.0,0.61492,0.00031,12.61953]
[1777304978104,36.77,76842.85,0.0,0.61446,0.00032,12.62377]
[1777304978657,36.78,76842.85,0.0,0.61444,0.00031,12.62395]
[1777304980665,36.8,76834.05,0.0,0.61161,0.00032,12.64931]
[1777304981463,36.8,76834.05,0.0,0.61161,0.00032,12.64931]
[1777304981672,36.81,76832.2,0.0,0.61101,0.00032,12.65466]
[1777304983685,36.82,76829.54,0.0,0.61013,0.00032,12.66229]
[1777304986706,36.83,76833.28,0.0,0.61129,0.00032,12.65218]
[1777304988720,36.84,76831.08,0.0,0.61057,0.00032,12.65855]
[1777304989727,36.84,76818.76,0.0,0.60666,0.00032,12.69202]
[1777304990517,36.84,76818.76,0.0,0.60666,0.00032,12.69202]
[1777304990614,36.84,76818.76,0.0,0.60666,0.00032,12.69202]
[1777304990720,36.84,76818.76,0.0,0.60666,0.00032,12.69202]
[1777304990772,36.85,76806.47,0.0,0.60275,0.00032,12.72432]
[1777304990926,36.85,76806.47,0.0,0.60275,0.00032,12.72432]
[1777304991742,36.86,76806.47,0.0,0.60273,0.00032,12.72443]
[1777304992749,36.86,76799.43,0.0,0.6005,0.00032,12.74225]
[1777304993970,36.86,76797.74,0.0,0.59994,0.00032,12.74662]
[1777304994738,36.86,76797.74,0.0,0.59994,0.00032,12.74662]
[1777304994826,36.87,76802.8,0.0,0.60153,0.00032,12.73406]
[1777304995004,36.87,76802.8,0.0,0.60153,0.00032,12.73406]
[1777304995152,36.87,76802.8,0.0,0.60153,0.00032,12.73406]
[1777304995774,36.87,76802.8,0.0,0.60153,0.00032,12.73412]
[1777304996780,36.87,76814.2,0.0,0.60514,0.00032,12.70478]
[1777304997613,36.87,76814.2,0.0,0.60514,0.00032,12.70478]
[1777304997785,36.88,76815.38,0.0,0.6055,0.00032,12.70181]
[1777304998794,36.88,76811.83,0.0,0.60436,0.00032,12.71123]
[1777305000806,36.89,76808.25,0.0,0.60321,0.00032,12.72066]
[1777305001816,36.9,76812.33,0.0,0.60448,0.00032,12.71024]
[1777305003712,36.9,76811.07,0.0,0.60408,0.00032,12.71356]
[1777305003781,36.9,76812.13,0.0,0.60441,0.00032,12.71083]
[1777305003980,36.9,76812.13,0.0,0.60441,0.00032,12.71083]
[1777305004019,36.9,76805.75,0.0,0.60239,0.00032,12.72724]
[1777305005940,36.9,76789.81,0.0,0.59733,0.00032,12.76684]
[1777305006891,36.9,76786.97,0.0,0.59643,0.00032,12.77368]
[1777305008332,36.9,76786.97,0.0,0.59643,0.00032,12.77368]
[1777305008604,36.9,76786.97,0.0,0.59643,0.00032,12.77368]
[1777305008688,36.91,76789.28,0.0,0.59715,0.00032,12.76824]
[1777305009488,36.91,76775.32,0.0,0.5927,0.00032,12.80115]
[1777305010748,36.91,76775.32,0.0,0.5927,0.00032,12.80115]
[1777305010850,36.91,76784.17,0.0,0.59552,0.00032,12.78051]
[1777305011081,36.91,76784.17,0.0,0.59552,0.00032,12.78051]
[1777305011697,36.91,76784.17,0.0,0.59552,0.00032,12.78051]
[1777305011743,36.91,76784.17,0.0,0.59552,0.00032,12.78051]
[1777305011757,36.91,76789.5,0.0,0.59721,0.00032,12.76775]
[1777305011926,36.91,76789.5,0.0,0.59721,0.00032,12.76775]
[1777305011990,36.91,76800.44,0.0,0.60068,0.00032,12.74086]
[1777305013850,36.91,76800.44,0.0,0.60068,0.00032,12.74086]
[1777305012937,36.91,76800.61,0.0,0.60074,0.00032,12.74044]
[1777305014761,36.91,76800.61,0.0,0.60074,0.00032,12.74044]
[1777305014827,36.91,76813.4,0.0,0.60479,0.00032,12.70776]
[1777305015545,36.91,76813.4,0.0,0.60479,0.00032,12.70776]
[1777305015647,36.91,76816.81,0.0,0.60586,0.00032,12.69882]
[1777305016964,36.91,76821.3,0.0,0.60728,0.00032,12.68692]
[1777305018616,36.91,76821.3,0.0,0.60728,0.00032,12.68692]
[1777305018683,36.91,76831.75,0.0,0.61058,0.00031,12.65857]
[1777305020992,36.91,76834.84,0.0,0.61155,0.00031,12.65001]
[1777305021920,36.91,76834.84,0.0,0.61155,0.00031,12.65001]
[1777305021950,36.91,76834.84,0.0,0.61155,0.00031,12.65001]
[1777305022010,36.91,76833.94,0.0,0.61127,0.00031,12.6525]
[1777305023039,36.91,76833.94,0.0,0.61127,0.00031,12.6525]
[1777305023110,36.91,76837.32,0.0,0.61233,0.00031,12.64309]
[1777305024015,36.91,76837.32,0.0,0.61233,0.00031,12.64309]
[1777305024043,36.91,76834.89,0.0,0.61157,0.00031,12.64987]
[1777305026028,36.91,76832.13,0.0,0.6107,0.00031,12.65751]
[1777305027098,36.91,76832.13,0.0,0.6107,0.00031,12.65751]
[1777305027136,36.91,76831.86,0.0,0.61061,0.00031,12.65825]
[1777305028178,36.91,76831.86,0.0,0.61061,0.00031,12.65825]
[1777305028280,36.91,76826.95,0.0,0.60907,0.00032,12.67168]
[1777305030280,36.91,76826.95,0.0,0.60906,0.00032,12.67169]
[1777305030381,36.91,76807.51,0.0,0.60292,0.00032,12.72297]
[1777305033080,36.91,76810.02,0.0,0.60377,0.00032,12.70951]
[1777305035091,36.91,76814.83,0.0,0.60529,0.00032,12.697]
[1777305036097,36.91,76811.57,0.0,0.60426,0.00032,12.7055]
[1777305037103,36.91,76809.46,0.0,0.60359,0.00032,12.71096]
[1777305038825,36.91,76812.02,0.0,0.6044,0.00032,12.70434]
[1777305041133,36.91,76808.67,0.0,0.60334,0.00032,12.71301]
[1777305042143,36.91,76805.98,0.0,0.60249,0.00032,12.71991]
[1777305044157,36.91,76809.21,0.0,0.60351,0.00032,12.71164]
[1777305048897,36.91,76818.05,0.0,0.6063,0.00032,12.68857]
[1777305049811,36.91,76818.05,0.0,0.6063,0.00032,12.68857]
[1777305049836,36.91,76818.97,0.0,0.6066,0.00032,12.68613]
[1777305050506,36.91,76818.97,0.0,0.6066,0.00032,12.68613]
[1777305050546,36.91,76818.22,0.0,0.60636,0.00032,12.68812]
[1777305056242,36.91,76819.78,0.0,0.60685,0.00032,12.684]
[1777305059047,36.91,76819.69,0.0,0.60682,0.00032,12.68425]
[1777305059264,36.91,76811.54,0.0,0.60424,0.00032,12.70566]
[1777305060270,36.91,76807.99,0.0,0.60312,0.00032,12.71482]
[1777305063292,36.91,76812.37,0.0,0.60451,0.00032,12.7035]
[1777305064298,36.91,76814.92,0.0,0.60531,0.00032,12.69684]
[1777305069335,36.91,76814.4,0.0,0.60515,0.00032,12.69822]
[1777305070341,36.91,76817.34,0.0,0.60607,0.00032,12.6905]
[1777305071348,36.91,76814.21,0.0,0.60508,0.00032,12.69873]
[1777305074368,36.92,76808.83,0.0,0.60338,0.00032,12.71269]
[1777305078396,36.92,76806.7,0.0,0.60271,0.00032,12.71815]
[1777305083431,36.92,76806.43,0.0,0.60261,0.00032,12.71889]
[1777305087459,36.92,76810.57,0.0,0.60393,0.00032,12.70824]
[1777305089473,36.92,76808.45,0.0,0.60325,0.00032,12.71373]
[1777305094508,36.92,76808.29,0.0,0.60324,0.00032,12.70721]
[1777305099544,36.92,76822.39,0.0,0.6077,0.00032,12.67023]
[1777305100550,36.92,76825.95,0.0,0.60883,0.00032,12.66063]
[1777305101797,36.92,76825.95,0.0,0.60883,0.00032,12.66063]
[1777305101853,36.92,76829.04,0.0,0.6098,0.00032,12.6522]
[1777305102793,36.92,76829.04,0.0,0.6098,0.00032,12.6522]
[1777305102893,36.92,76837.68,0.0,0.61253,0.00031,12.62827]
[1777305104578,36.92,76838.57,0.0,0.6128,0.00031,12.62579]
[1777305105206,36.92,76838.57,0.0,0.6128,0.00031,12.62579]
[1777305105896,36.92,76838.57,0.0,0.6128,0.00031,12.62579]
[1777305105901,36.92,76838.57,0.0,0.6128,0.00031,12.62579]
[1777305105906,36.92,76841.1,0.0,0.6136,0.00031,12.61868]
[1777305105990,36.92,76841.1,0.0,0.6136,0.00031,12.61868]
[1777305106595,36.92,76841.1,0.0,0.6136,0.00031,12.61868]
[1777305107600,36.92,76852.03,0.0,0.61703,0.00031,12.58729]
[1777305108606,36.92,76853.6,0.0,0.61752,0.00031,12.5827]
[1777305110620,36.92,76859.78,0.0,0.61945,0.00031,12.56449]
[1777305113642,36.92,76872.89,0.0,0.62355,0.00031,12.52484]
[1777305116665,36.92,76881.69,0.0,0.62629,0.00031,12.49746]
[1777305117671,36.92,76885.63,0.0,0.62752,0.00031,12.48502]
[1777305122706,36.92,76878.3,0.0,0.62524,0.00031,12.50807]
[1777305125736,36.92,76871.09,0.0,0.62299,0.00031,12.53033]
[1777305126743,36.92,76857.95,0.0,0.61888,0.00031,12.56992]
[1777305130770,36.92,76865.08,0.0,0.62111,0.00031,12.54861]
[1777305135806,36.92,76862.76,0.0,0.62039,0.00031,12.55559]
[1777305138826,36.92,76848.21,0.0,0.61583,0.00031,12.59839]
[1777305141025,36.92,76846.26,0.0,0.61522,0.00031,12.60399]
[1777305141847,36.92,76846.17,0.0,0.61519,0.00031,12.60424]
[1777305146882,36.92,76843.94,0.0,0.61449,0.00031,12.61057]
[1777305147890,36.92,76835.21,0.0,0.61175,0.00031,12.63516]
[1777305148446,36.92,76835.21,0.0,0.61175,0.00031,12.63516]
[1777305148896,36.92,76830.13,0.0,0.61015,0.00032,12.64918]
[1777305149453,36.92,76830.13,0.0,0.61015,0.00032,12.64918]
[1777305149903,36.92,76829.35,0.0,0.6099,0.00032,12.65131]
[1777305150699,36.92,76829.35,0.0,0.6099,0.00032,12.65131]
[1777305150707,36.92,76829.35,0.0,0.6099,0.00032,12.65131]
[1777305150911,36.92,76819.49,0.0,0.60679,0.00032,12.67791]
[1777305151993,36.92,76819.49,0.0,0.60679,0.00032,12.67791]
[1777305151919,36.92,76810.19,0.0,0.6039,0.00032,12.69529]
[1777305152924,36.92,76806.11,0.0,0.60261,0.00032,12.70577]
[1777305154063,36.92,76806.01,0.0,0.60257,0.00032,12.70604]
[1777305154412,36.92,76806.01,0.0,0.60257,0.00032,12.70604]
[1777305154642,36.92,76806.01,0.0,0.60257,0.00032,12.70604]
[1777305154902,36.92,76806.01,0.0,0.60257,0.00032,12.70604]
[1777305155005,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155364,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155503,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155507,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155522,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155532,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155542,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155555,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155565,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155573,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155582,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155591,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155610,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155617,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155626,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155633,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155638,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155643,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155647,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155662,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155667,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155688,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155708,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155711,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155717,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155724,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155731,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155740,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155768,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155770,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155791,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155805,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155843,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155850,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155857,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155860,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155866,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155872,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155916,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155922,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155932,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305155941,36.92,76785.94,0.0,0.5962,0.00032,12.7556]
[1777305156012,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156190,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156200,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156211,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156217,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156237,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156245,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156257,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156284,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156287,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156728,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156781,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156817,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156855,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156885,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156897,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156912,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156917,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156922,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156938,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156942,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156947,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156957,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156986,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156996,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305157006,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305157012,36.92,76767.51,0.0,0.59031,0.00032,12.79827]
[1777305156977,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157029,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157038,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157047,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157096,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157112,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157122,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157148,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157173,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157181,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157191,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157198,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157201,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157207,36.92,76763.7,0.0,0.58909,0.00032,12.80674]
[1777305157970,36.92,76763.7,0.0,0.58909,0.00032,12.80675]
[1777305159399,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159404,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159612,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159635,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159653,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159662,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159667,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159672,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159678,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159941,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159946,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159956,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159966,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159986,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159991,36.92,76762.53,0.0,0.58871,0.00032,12.80933]
[1777305159989,36.92,76763.5,0.0,0.58902,0.00032,12.8072]
[1777305160334,36.92,76763.5,0.0,0.58902,0.00032,12.8072]
[1777305160991,36.92,76777.44,0.0,0.59348,0.00032,12.77568]
[1777305161934,36.92,76777.44,0.0,0.59348,0.00032,12.77568]
[1777305162003,36.92,76784.44,0.0,0.59571,0.00032,12.75926]
[1777305164020,36.92,76775.84,0.0,0.59296,0.00032,12.7794]
[1777305164334,36.92,76775.84,0.0,0.59296,0.00032,12.7794]
[1777305164575,36.92,76775.84,0.0,0.59296,0.00032,12.7794]
[1777305165019,36.93,76775.84,0.0,0.59296,0.00032,12.77942]
[1777305166026,36.93,76771.7,0.0,0.59164,0.00032,12.7889]
[1777305166410,36.93,76771.7,0.0,0.59164,0.00032,12.7889]
[1777305167034,36.93,76775.13,0.0,0.59273,0.00032,12.78107]
[1777305168040,36.93,76781.53,0.0,0.59477,0.00032,12.7662]
[1777305168229,36.93,76781.53,0.0,0.59477,0.00032,12.7662]
[1777305168362,36.93,76781.53,0.0,0.59477,0.00032,12.7662]
[1777305168498,36.93,76781.53,0.0,0.59477,0.00032,12.7662]
[1777305168628,36.93,76784.47,0.0,0.59571,0.00032,12.75925]
[1777305169190,36.93,76784.47,0.0,0.59571,0.00032,12.75925]
[1777305169242,36.93,76784.47,0.0,0.59571,0.00032,12.75925]
[1777305169280,36.93,76794.18,0.0,0.5988,0.00032,12.73582]
[1777305170933,36.93,76797.7,0.0,0.59992,0.00032,12.72712]
[1777305172694,36.93,76790.23,0.0,0.59754,0.00032,12.74545]
[1777305174899,36.93,76795.17,0.0,0.59911,0.00032,12.7334]
[1777305180129,36.93,76797.09,0.0,0.59972,0.00032,12.72869]
[1777305181130,36.93,76800.02,0.0,0.60065,0.00032,12.7214]
[1777305186616,36.93,76801.68,0.0,0.60117,0.00032,12.71729]
[1777305186656,36.93,76801.68,0.0,0.60117,0.00032,12.71729]
[1777305186955,36.93,76801.68,0.0,0.60117,0.00032,12.71729]
[1777305186995,36.93,76801.92,0.0,0.60124,0.00032,12.7167]
[1777305187570,36.93,76787.12,0.0,0.59654,0.00032,12.75305]
[1777305188827,36.93,76787.12,0.0,0.59654,0.00032,12.75305]
[1777305189035,36.93,76787.12,0.0,0.59654,0.00032,12.75305]
[1777305188905,36.93,76781.63,0.0,0.59479,0.00032,12.7661]
[1777305190970,36.93,76781.63,0.0,0.59479,0.00032,12.76611]
[1777305190196,36.94,76774.35,0.0,0.59246,0.00032,12.78303]
[1777305191441,36.94,76766.1,0.0,0.58982,0.00032,12.80166]
[1777305192352,36.94,76766.1,0.0,0.58982,0.00032,12.80166]
[1777305192653,36.94,76766.1,0.0,0.58982,0.00032,12.80166]
[1777305192841,36.94,76766.1,0.0,0.58982,0.00032,12.80166]
[1777305192936,36.94,76761.37,0.0,0.58831,0.00032,12.8121]
[1777305193410,36.94,76761.37,0.0,0.58831,0.00032,12.8121]
[1777305193692,36.94,76761.37,0.0,0.58831,0.00032,12.8121]
[1777305193716,36.94,76761.37,0.0,0.58831,0.00032,12.8121]
[1777305193744,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194170,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194175,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194223,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194434,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194447,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194458,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194464,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194552,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194553,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194566,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194591,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194661,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194670,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194684,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194695,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194702,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194706,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194725,36.94,76747.68,0.0,0.58392,0.00032,12.84123]
[1777305194731,36.94,76741.29,0.0,0.58187,0.00032,12.85434]
[1777305195699,36.94,76741.29,0.0,0.58187,0.00032,12.85434]
[1777305195707,36.94,76741.29,0.0,0.58187,0.00032,12.85434]
[1777305195717,36.94,76741.29,0.0,0.58187,0.00032,12.85434]
[1777305195800,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196862,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196880,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196908,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196913,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196922,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196929,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196960,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305196969,36.97,76741.36,0.0,0.58182,0.00032,12.85465]
[1777305197060,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197153,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197177,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197344,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197351,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197356,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197366,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197372,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197381,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197387,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197391,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197402,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197407,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197416,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197423,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197431,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197437,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197441,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197446,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197461,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197466,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197471,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197481,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197490,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197501,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197507,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197512,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197517,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197526,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197547,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197559,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197571,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197577,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197584,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197592,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197606,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197611,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197621,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197631,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197641,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197647,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197652,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197661,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197672,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197681,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197686,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197691,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197696,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197701,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197707,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197721,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197727,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197732,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197736,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197746,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197752,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197766,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197771,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197776,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197786,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197796,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197806,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197811,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197821,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197836,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197841,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197851,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197862,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197866,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197901,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197906,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197911,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197921,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197931,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197937,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197942,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197952,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197957,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197961,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197969,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197981,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197987,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305197996,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305198007,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305198018,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305198067,37.01,76744.87,0.0,0.58288,0.00032,12.84798]
[1777305198038,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198291,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198296,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198306,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198322,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198326,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198336,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198346,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198357,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198372,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198376,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198391,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198396,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198406,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198416,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198423,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198426,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198442,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198446,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198452,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198461,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198466,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198471,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198476,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198482,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198487,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198501,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198508,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198516,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198527,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198532,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198541,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198561,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198566,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198571,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198576,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198581,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198587,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198601,37.01,76755.5,0.0,0.58628,0.00032,12.82587]
[1777305198682,37.01,76758.6,0.0,0.58727,0.00032,12.81923]
[1777305200242,37.01,76758.6,0.0,0.58727,0.00032,12.81923]
[1777305200331,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201517,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201518,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201675,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201681,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201687,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201707,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201711,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201716,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201721,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201727,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201736,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201746,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201752,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201757,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201766,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201772,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201782,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201807,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201813,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201821,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201830,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201832,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201836,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201846,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201851,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201858,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201862,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201867,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201872,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201881,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201891,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201906,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201912,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201917,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201922,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201937,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201947,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201971,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201986,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305201995,37.01,76756.75,0.0,0.58668,0.00032,12.82321]
[1777305202003,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202169,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202186,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202192,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202196,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202206,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202212,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202216,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202226,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202235,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202241,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202247,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202256,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305202329,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305203667,37.01,76760.07,0.0,0.58774,0.00032,12.81609]
[1777305203767,37.01,76761.54,0.0,0.5882,0.00032,12.8129]
[1777305205940,37.01,76765.22,0.0,0.58938,0.00032,12.80485]
[1777305210385,37.01,76767.61,0.0,0.59014,0.00032,12.79958]
[1777305212398,37.01,76771.07,0.0,0.59128,0.00032,12.7849]
[1777305213309,37.01,76771.07,0.0,0.59128,0.00032,12.7849]
[1777305214078,37.02,76773.98,0.0,0.5922,0.00032,12.77833]
[1777305214318,37.02,76773.98,0.0,0.5922,0.00032,12.77833]
[1777305214414,37.02,76777.2,0.0,0.59323,0.00032,12.77095]
[1777305218388,37.02,76778.53,0.0,0.59365,0.00032,12.76791]
[1777305218790,37.02,76778.53,0.0,0.59365,0.00032,12.76791]
[1777305218880,37.02,76779.8,0.0,0.59405,0.00032,12.76498]
[1777305220454,37.02,76787.62,0.0,0.59654,0.00032,12.74654]
[1777305221466,37.02,76789.68,0.0,0.59719,0.00032,12.74159]
[1777305222800,37.02,76789.68,0.0,0.59719,0.00032,12.74159]
[1777305222901,37.02,76787.96,0.0,0.59665,0.00032,12.74573]
[1777305223730,37.02,76787.96,0.0,0.59665,0.00032,12.74573]
[1777305223824,37.02,76791.03,0.0,0.59762,0.00032,12.73835]
[1777305224202,37.02,76791.03,0.0,0.59762,0.00032,12.73835]
[1777305224267,37.02,76791.03,0.0,0.59762,0.00032,12.73835]
[1777305224768,37.02,76800.53,0.0,0.60063,0.00032,12.71504]
[1777305226098,37.02,76800.53,0.0,0.60063,0.00032,12.71504]
[1777305226923,37.02,76800.47,0.0,0.60061,0.00032,12.71519]
[1777305226928,37.02,76812.43,0.0,0.60439,0.00032,12.6848]
[1777305227493,37.02,76812.43,0.0,0.60439,0.00032,12.6848]
[1777305227522,37.02,76812.43,0.0,0.60439,0.00032,12.6848]
[1777305227593,37.02,76815.79,0.0,0.60545,0.00032,12.67606]
[1777305229517,37.02,76819.24,0.0,0.60654,0.00032,12.66701]
[1777305232539,37.02,76824.22,0.0,0.60811,0.00032,12.65378]
[1777305235559,37.03,76827.26,0.0,0.60906,0.00031,12.64562]
[1777305240594,37.03,76827.14,0.0,0.60901,0.00031,12.64602]
[1777305241868,37.03,76827.14,0.0,0.60901,0.00031,12.64602]
[1777305241938,37.03,76818.6,0.0,0.60632,0.00032,12.66885]
[1777305242611,37.03,76814.36,0.0,0.60498,0.00032,12.67998]
[1777305243960,37.03,76814.36,0.0,0.60498,0.00032,12.67998]
[1777305244060,37.03,76812.15,0.0,0.60428,0.00032,12.68574]
[1777305247643,37.03,76816.97,0.0,0.60579,0.00032,12.67325]
[1777305249657,37.03,76821.65,0.0,0.60727,0.00032,12.66089]
[1777305254812,37.04,76821.25,0.0,0.60714,0.00032,12.66201]
[1777305254818,37.04,76821.25,0.0,0.60714,0.00032,12.66201]
[1777305254911,37.04,76819.64,0.0,0.60663,0.00032,12.66629]
[1777305256710,37.04,76823.02,0.0,0.60769,0.00032,12.65731]
[1777305257941,37.04,76818.92,0.0,0.6064,0.00032,12.66819]
[1777305263756,37.04,76819.69,0.0,0.60664,0.00032,12.66621]
[1777305268791,37.04,76817.55,0.0,0.60596,0.00032,12.67192]
[1777305270805,37.04,76812.55,0.0,0.60438,0.00032,12.68498]
[1777305271814,37.04,76810.35,0.0,0.60373,0.00032,12.68366]
[1777305272820,37.04,76812.57,0.0,0.60443,0.00032,12.67793]
[1777305277854,37.04,76811.43,0.0,0.60407,0.00032,12.68088]
[1777305279871,37.04,76808.8,0.0,0.60324,0.00032,12.68764]
[1777305282889,37.04,76806.54,0.0,0.60253,0.00032,12.69339]
[1777305286918,37.04,76811.1,0.0,0.60397,0.00032,12.68169]
[1777305287925,37.04,76817.41,0.0,0.60597,0.00032,12.66525]
[1777305292961,37.04,76818.81,0.0,0.60641,0.00032,12.66157]
[1777305297038,37.04,76819.42,0.0,0.6066,0.00032,12.65995]
[1777305297099,37.04,76819.42,0.0,0.6066,0.00032,12.65995]
[1777305297092,37.04,76821.7,0.0,0.60732,0.00032,12.6539]
[1777305299006,37.04,76830.56,0.0,0.61011,0.00031,12.63001]
[1777305299516,37.04,76830.56,0.0,0.61011,0.00031,12.63001]
[1777305300021,37.04,76833.94,0.0,0.61117,0.00031,12.62074]
[1777305303042,37.04,76831.02,0.0,0.61025,0.00031,12.62879]
[1777305305112,37.04,76833.52,0.0,0.61104,0.00031,12.62194]
[1777305310146,37.04,76832.85,0.0,0.61083,0.00031,12.62378]
[1777305313168,37.04,76830.18,0.0,0.60999,0.00031,12.63109]
[1777305318202,37.04,76829.72,0.0,0.60984,0.00031,12.63236]
[1777305321614,37.04,76827.89,0.0,0.60926,0.00031,12.63732]
[1777305321665,37.04,76827.89,0.0,0.60926,0.00031,12.63732]
[1777305321704,37.04,76816.93,0.0,0.60581,0.00032,12.66655]
[1777305323238,37.04,76803.03,0.0,0.60141,0.00032,12.70226]
[1777305324854,37.04,76796.0,0.0,0.59919,0.00032,12.71971]
[1777305326200,37.04,76801.82,0.0,0.60104,0.00032,12.70526]
[1777305326293,37.04,76801.82,0.0,0.60104,0.00032,12.70526]
[1777305326978,37.04,76787.55,0.0,0.59651,0.00032,12.74015]
[1777305328018,37.04,76774.84,0.0,0.59247,0.00032,12.76985]
[1777305329270,37.04,76775.11,0.0,0.59255,0.00032,12.76923]
[1777305329288,37.04,76777.56,0.0,0.59333,0.00032,12.7636]
[1777305332304,37.04,76780.75,0.0,0.5944,0.00032,12.7492]
[1777305333312,37.04,76783.07,0.0,0.59514,0.00032,12.74376]
[1777305338159,37.04,76784.37,0.0,0.59555,0.00032,12.74067]
[1777305338346,37.04,76785.74,0.0,0.59599,0.00032,12.73742]
[1777305339353,37.04,76783.48,0.0,0.59527,0.00032,12.74276]
[1777305344996,37.04,76785.28,0.0,0.59585,0.00032,12.73848]
[1777305350431,37.04,76784.93,0.0,0.59573,0.00032,12.73933]
[1777305353090,37.04,76784.73,0.0,0.59567,0.00032,12.73981]
[1777305353228,37.04,76784.73,0.0,0.59567,0.00032,12.73981]
[1777305353156,37.04,76784.2,0.0,0.5955,0.00032,12.74107]
[1777305355068,37.04,76781.6,0.0,0.59467,0.00032,12.7472]
[1777305358588,37.04,76778.62,0.0,0.59372,0.00032,12.75417]
[1777305360878,37.04,76779.06,0.0,0.59386,0.00032,12.75316]
[1777305360979,37.04,76779.84,0.0,0.5941,0.00032,12.75136]
[1777305362515,37.04,76782.43,0.0,0.59493,0.00032,12.74532]
[1777305363521,37.04,76775.83,0.0,0.59282,0.00032,12.76065]
[1777305365137,37.04,76782.18,0.0,0.59484,0.00032,12.74593]
[1777305367419,37.04,76782.76,0.0,0.59503,0.00032,12.74458]
[1777305367549,37.04,76782.02,0.0,0.59479,0.00032,12.74633]
[1777305372584,37.05,76786.28,0.0,0.59614,0.00032,12.7363]
[1777305373830,37.05,76788.71,0.0,0.59691,0.00032,12.73051]
[1777305376612,37.05,76790.87,0.0,0.59759,0.00032,12.72533]
[1777305378627,37.05,76784.26,0.0,0.59549,0.00032,12.74114]
[1777305379658,37.05,76784.26,0.0,0.59549,0.00032,12.74114]
[1777305379802,37.05,76784.26,0.0,0.59549,0.00032,12.74114]
[1777305380115,37.05,76784.26,0.0,0.59549,0.00032,12.74114]
[1777305380262,37.05,76777.81,0.0,0.59344,0.00032,12.75621]
[1777305381647,37.05,76770.92,0.0,0.59124,0.00032,12.77195]
[1777305382543,37.05,76770.92,0.0,0.59124,0.00032,12.77195]
[1777305383202,37.05,76770.92,0.0,0.59124,0.00032,12.77195]
[1777305383267,37.05,76765.79,0.0,0.5896,0.00032,12.78342]
[1777305384257,37.05,76756.66,0.0,0.58668,0.00032,12.80326]
[1777305385278,37.05,76753.74,0.0,0.58574,0.00032,12.80951]
[1777305386690,37.05,76753.74,0.0,0.58574,0.00032,12.80951]
[1777305386742,37.06,76753.74,0.0,0.58573,0.00032,12.8096]
[1777305389732,37.07,76746.39,0.0,0.58336,0.00032,12.82498]
[1777305391183,37.07,76744.42,0.0,0.58276,0.00032,12.82216]
[1777305392003,37.08,76751.82,0.0,0.58512,0.00032,12.80693]
[1777305393787,37.08,76749.61,0.0,0.58441,0.00032,12.81159]
[1777305396758,37.09,76749.97,0.0,0.58451,0.00032,12.81094]
[1777305396782,37.09,76755.61,0.0,0.58631,0.00032,12.79914]
[1777305397384,37.09,76755.61,0.0,0.58631,0.00032,12.79914]
[1777305397766,37.09,76755.61,0.0,0.5863,0.00032,12.79918]
[1777305399780,37.1,76759.54,0.0,0.58754,0.00032,12.79088]
[1777305403807,37.11,76761.71,0.0,0.58821,0.00032,12.78639]
[1777305406827,37.11,76765.93,0.0,0.58955,0.00032,12.77721]
[1777305409848,37.12,76768.23,0.0,0.59028,0.00032,12.77212]
[1777305412247,37.12,76765.13,0.0,0.58929,0.00032,12.77899]
[1777305413876,37.12,76762.95,0.0,0.58859,0.00032,12.78377]
[1777305415891,37.12,76766.88,0.0,0.58984,0.00032,12.77514]
[1777305419919,37.12,76763.89,0.0,0.58889,0.00032,12.78175]
[1777305422940,37.12,76761.34,0.0,0.58807,0.00032,12.78732]
[1777305426970,37.12,76757.14,0.0,0.58673,0.00032,12.79637]
[1777305427975,37.12,76767.31,0.0,0.58997,0.00032,12.77425]
[1777305428981,37.12,76764.64,0.0,0.58912,0.00032,12.78015]
[1777305434019,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305434695,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305434744,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305434869,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305434976,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305434989,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305435301,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305435312,37.12,76761.1,0.0,0.58799,0.00032,12.78791]
[1777305435029,37.12,76774.03,0.0,0.5921,0.00032,12.75925]
[1777305435503,37.12,76774.03,0.0,0.5921,0.00032,12.75925]
[1777305435520,37.12,76774.03,0.0,0.5921,0.00032,12.75925]
[1777305435850,37.12,76774.03,0.0,0.5921,0.00032,12.75925]
[1777305436334,37.12,76779.63,0.0,0.59389,0.00032,12.74638]
[1777305436655,37.12,76779.63,0.0,0.59389,0.00032,12.74638]
[1777305436671,37.12,76779.63,0.0,0.59389,0.00032,12.74638]
[1777305436719,37.12,76779.63,0.0,0.59389,0.00032,12.74638]
[1777305437037,37.12,76779.63,0.0,0.59389,0.00032,12.74637]
[1777305438816,37.12,76780.74,0.0,0.59424,0.00032,12.74379]
[1777305438827,37.12,76780.74,0.0,0.59424,0.00032,12.74379]
[1777305439052,37.12,76779.12,0.0,0.59373,0.00032,12.74756]
[1777305444086,37.13,76776.53,0.0,0.5929,0.00032,12.75356]
[1777305445093,37.13,76770.36,0.0,0.59093,0.00032,12.76754]
[1777305445457,37.13,76770.36,0.0,0.59093,0.00032,12.76754]
[1777305446412,37.13,76770.19,0.0,0.59088,0.00032,12.76792]
[1777305447107,37.13,76770.11,0.0,0.59085,0.00032,12.7681]
[1777305451339,37.13,76771.89,0.0,0.59142,0.00032,12.76413]
[1777305451340,37.13,76767.73,0.0,0.59013,0.00032,12.76648]
[1777305451759,37.13,76767.73,0.0,0.59013,0.00032,12.76648]
[1777305452145,37.13,76767.02,0.0,0.58991,0.00032,12.76806]
[1777305453150,37.13,76759.89,0.0,0.58763,0.00032,12.78365]
[1777305454157,37.13,76757.38,0.0,0.58683,0.00032,12.78904]
[1777305455303,37.13,76757.38,0.0,0.58683,0.00032,12.78904]
[1777305456273,37.13,76752.05,0.0,0.58512,0.00032,12.80031]
[1777305457351,37.13,76752.05,0.0,0.58512,0.00032,12.80031]
[1777305460200,37.13,76748.51,0.0,0.58399,0.00032,12.80768]
[1777305461068,37.13,76748.51,0.0,0.58399,0.00032,12.80768]
[1777305465236,37.14,76744.96,0.0,0.58283,0.00032,12.81511]
[1777305469262,37.15,76747.26,0.0,0.58355,0.00032,12.81053]
[1777305471275,37.16,76749.73,0.0,0.58433,0.00032,12.80551]
[1777305474296,37.16,76752.32,0.0,0.58514,0.00032,12.80022]
[1777305475781,37.16,76751.99,0.0,0.58503,0.00032,12.80094]
[1777305476312,37.17,76752.79,0.0,0.58528,0.00032,12.7993]
[1777305476802,37.17,76752.79,0.0,0.58528,0.00032,12.7993]
[1777305477317,37.17,76761.52,0.0,0.58807,0.00032,12.78075]
[1777305478325,37.17,76765.47,0.0,0.58932,0.00032,12.77214]
[1777305483378,37.17,76764.19,0.0,0.58891,0.00032,12.77497]
[1777305485380,37.17,76768.76,0.0,0.59037,0.00032,12.76491]
[1777305486385,37.17,76771.11,0.0,0.59111,0.00032,12.75967]
[1777305488969,37.17,76771.79,0.0,0.59133,0.00032,12.75816]
[1777305488977,37.17,76771.79,0.0,0.59133,0.00032,12.75816]
[1777305489407,37.17,76772.8,0.0,0.59165,0.00032,12.7559]
[1777305491038,37.17,76772.8,0.0,0.59165,0.00032,12.7559]
[1777305491131,37.18,76776.7,0.0,0.59288,0.00032,12.74709]
[1777305494144,37.18,76774.73,0.0,0.59225,0.00032,12.75159]
[1777305494217,37.18,76774.89,0.0,0.5923,0.00032,12.75125]
[1777305497029,37.18,76776.57,0.0,0.59283,0.00032,12.74743]
[1777305497325,37.18,76776.57,0.0,0.59283,0.00032,12.74743]
[1777305497414,37.18,76776.77,0.0,0.5929,0.00032,12.74698]
[1777305497903,37.18,76779.0,0.0,0.59361,0.00032,12.74186]
[1777305499476,37.18,76784.39,0.0,0.59532,0.00032,12.72932]
[1777305500922,37.18,76784.39,0.0,0.59532,0.00032,12.72932]
[1777305500981,37.18,76784.39,0.0,0.59532,0.00032,12.72932]
[1777305501143,37.18,76784.39,0.0,0.59532,0.00032,12.72932]
[1777305501379,37.18,76787.53,0.0,0.59631,0.00032,12.72193]
[1777305502242,37.18,76798.67,0.0,0.59984,0.00032,12.695]
[1777305503348,37.18,76798.67,0.0,0.59984,0.00032,12.695]
[1777305503372,37.18,76801.47,0.0,0.60072,0.00032,12.68806]
[1777305505813,37.18,76799.36,0.0,0.60006,0.00032,12.69328]
[1777305510554,37.18,76791.32,0.0,0.59751,0.00032,12.71286]
[1777305511554,37.18,76791.32,0.0,0.59751,0.00032,12.71286]
[1777305511652,37.18,76791.32,0.0,0.59751,0.00032,12.71286]
[1777305511657,37.18,76788.71,0.0,0.59673,0.00032,12.71213]
[1777305512818,37.18,76782.29,0.0,0.59469,0.00032,12.72727]
[1777305513652,37.18,76782.29,0.0,0.59469,0.00032,12.72727]
[1777305513679,37.18,76783.12,0.0,0.59496,0.00032,12.72533]
[1777305519621,37.18,76786.05,0.0,0.59589,0.00032,12.71841]
[1777305523751,37.18,76780.2,0.0,0.59403,0.00032,12.73209]
[1777305524997,37.18,76780.2,0.0,0.59403,0.00032,12.73209]
[1777305525210,37.18,76777.45,0.0,0.59316,0.00032,12.73844]
[1777305526699,37.18,76775.19,0.0,0.59244,0.00032,12.74361]
[1777305531703,37.18,76774.06,0.0,0.59208,0.00032,12.74618]
[1777305532942,37.18,76769.67,0.0,0.59068,0.00032,12.75604]
[1777305535262,37.18,76777.54,0.0,0.59319,0.00032,12.73823]
[1777305536334,37.18,76779.81,0.0,0.59391,0.00032,12.733]
[1777305541774,37.18,76779.23,0.0,0.59372,0.00032,12.73435]
[1777305543788,37.18,76773.22,0.0,0.59181,0.00032,12.74807]
[1777305544956,37.18,76773.22,0.0,0.59181,0.00032,12.74807]
[1777305545058,37.18,76767.04,0.0,0.58985,0.00032,12.76187]
[1777305550837,37.18,76770.05,0.0,0.59081,0.00032,12.75517]
[1777305556297,37.17,76769.16,0.0,0.59053,0.00032,12.75712]
[1777305562242,37.17,76770.33,0.0,0.59091,0.00032,12.75447]
[1777305564456,37.17,76765.54,0.0,0.58938,0.00032,12.76507]
[1777305564954,37.17,76765.54,0.0,0.58938,0.00032,12.76507]
[1777305565186,37.17,76765.54,0.0,0.58938,0.00032,12.76507]
[1777305565246,37.17,76765.54,0.0,0.58938,0.00032,12.76507]
[1777305565459,37.17,76765.54,0.0,0.58938,0.00032,12.76507]
[1777305565275,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565516,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565524,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565561,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565570,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565582,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565589,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565597,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565606,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565615,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565708,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565719,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565918,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305565928,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305566120,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305566130,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305566336,37.17,76769.7,0.0,0.59071,0.00032,12.75586]
[1777305566437,37.17,76785.58,0.0,0.59576,0.00032,12.7194]
[1777305566948,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568010,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568026,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568032,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568048,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568061,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568077,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568082,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568091,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568097,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568111,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568117,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568142,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568146,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568157,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568161,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568171,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568180,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568191,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568196,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568212,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568216,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568231,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568242,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568246,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568262,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568310,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568321,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568323,37.17,76785.58,0.0,0.59576,0.00032,12.71939]
[1777305568343,37.17,76786.38,0.0,0.59601,0.00032,12.71749]
[1777305572991,37.17,76783.78,0.0,0.59524,0.00032,12.7166]
[1777305573998,37.17,76781.27,0.0,0.59444,0.00032,12.72246]
[1777305575015,37.17,76783.92,0.0,0.59529,0.00032,12.71624]
[1777305576019,37.17,76788.59,0.0,0.59677,0.00032,12.70517]
[1777305581049,37.16,76789.52,0.0,0.59707,0.00032,12.70292]
[1777305582055,37.16,76786.89,0.0,0.59624,0.00032,12.70918]
[1777305583061,37.16,76791.35,0.0,0.59765,0.00032,12.69851]
[1777305584069,37.16,76794.55,0.0,0.59867,0.00032,12.69075]
[1777305588098,37.16,76797.37,0.0,0.59956,0.00032,12.68384]
[1777305592124,37.16,76793.37,0.0,0.5983,0.00032,12.6936]
[1777305593132,37.16,76790.58,0.0,0.59741,0.00032,12.70033]
[1777305595145,37.16,76796.93,0.0,0.59943,0.00032,12.68489]
[1777305598086,37.16,76798.9,0.0,0.60005,0.00032,12.68004]
[1777305598137,37.16,76798.9,0.0,0.60005,0.00032,12.68004]
[1777305598142,37.16,76798.9,0.0,0.60005,0.00032,12.68004]
[1777305598149,37.16,76798.9,0.0,0.60005,0.00032,12.68004]
[1777305598186,37.16,76789.78,0.0,0.59716,0.00032,12.70224]
[1777305600187,37.16,76789.31,0.0,0.59701,0.00032,12.70337]
[1777305600632,37.16,76789.31,0.0,0.59701,0.00032,12.70337]
[1777305601086,37.16,76789.31,0.0,0.59701,0.00032,12.70337]
[1777305601383,37.16,76789.31,0.0,0.59701,0.00032,12.70337]
[1777305601485,37.16,76767.39,0.0,0.59004,0.00032,12.75388]
[1777305601584,37.16,76767.39,0.0,0.59004,0.00032,12.75388]
[1777305601795,37.16,76767.39,0.0,0.59004,0.00032,12.75388]
[1777305602199,37.16,76767.39,0.0,0.59003,0.00032,12.7539]
[1777305603110,37.16,76767.39,0.0,0.59003,0.00032,12.7539]
[1777305603211,37.16,76757.62,0.0,0.58692,0.00032,12.77515]
[1777305603621,37.16,76757.62,0.0,0.58692,0.00032,12.77515]
[1777305604278,37.16,76757.62,0.0,0.58692,0.00032,12.77515]
[1777305604396,37.16,76757.62,0.0,0.58692,0.00032,12.77515]
[1777305604490,37.16,76753.44,0.0,0.58558,0.00032,12.78399]
[1777305605278,37.16,76753.44,0.0,0.58558,0.00032,12.78399]
[1777305605380,37.17,76748.53,0.0,0.584,0.00032,12.79425]
[1777305606500,37.17,76748.53,0.0,0.584,0.00032,12.79425]
[1777305606508,37.17,76748.53,0.0,0.584,0.00032,12.79425]
[1777305606523,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606654,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606661,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606667,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606669,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606676,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606681,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606686,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606691,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606706,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606712,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606717,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606726,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606753,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606756,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606766,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606777,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606782,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606786,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606797,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606807,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606811,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606822,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606832,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606841,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606847,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606851,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606862,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606868,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606872,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606887,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606893,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606897,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606906,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606916,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606931,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606936,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606947,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606951,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606956,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606966,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606981,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305606986,37.17,76747.43,0.0,0.58365,0.00032,12.79655]
[1777305607242,37.17,76747.6,0.0,0.5837,0.00032,12.79624]
[1777305609088,37.17,76748.53,0.0,0.58399,0.00032,12.79437]
[1777305609101,37.17,76748.53,0.0,0.58399,0.00032,12.79437]
[1777305609206,37.17,76748.53,0.0,0.58399,0.00032,12.79437]
[1777305609291,37.18,76748.52,0.0,0.58398,0.00032,12.79443]
[1777305610479,37.18,76748.52,0.0,0.58398,0.00032,12.79443]
[1777305610500,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611102,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611182,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611246,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611345,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611397,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611401,37.18,76743.39,0.0,0.58233,0.00032,12.80492]
[1777305611447,37.18,76745.98,0.0,0.58315,0.00032,12.79972]
[1777305613290,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613717,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613738,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613742,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613753,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613767,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613772,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613782,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613792,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613797,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613807,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613812,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613817,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613822,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613832,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613841,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613847,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613852,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613861,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613871,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613876,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613881,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613889,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613896,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613902,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613906,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613911,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613916,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305613921,37.19,76743.13,0.0,0.58223,0.00032,12.80556]
[1777305614296,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305614842,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305614957,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615055,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615134,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615162,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615311,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615321,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615332,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615342,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615346,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615356,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615361,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615370,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615377,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615391,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615396,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615406,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615427,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615431,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615436,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615447,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615456,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615476,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615486,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615491,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615496,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615506,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615512,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615516,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615522,37.19,76746.42,0.0,0.58328,0.00032,12.79893]
[1777305615528,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615542,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615547,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615551,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615556,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615561,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615571,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615576,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615581,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615772,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615822,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615826,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615836,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615861,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615866,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615871,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615876,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615896,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615906,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615914,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615938,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615966,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615981,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615992,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305615997,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305616004,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305616015,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305616033,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305616036,37.19,76733.0,0.0,0.57897,0.00032,12.82559]
[1777305616314,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617416,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617426,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617431,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617437,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617452,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617461,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617467,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617472,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617481,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617496,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617501,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617516,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617526,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617531,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617536,37.2,76733.0,0.0,0.57897,0.00032,12.82563]
[1777305617462,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617551,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617557,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617566,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617576,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617581,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617592,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617607,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617611,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617621,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617626,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617636,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617651,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617657,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617661,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617667,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617681,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617686,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617691,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617696,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617711,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617720,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617726,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617741,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617746,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617752,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617756,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617762,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617772,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617781,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617787,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617791,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617806,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305617812,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305618496,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305618501,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305618506,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305618512,37.2,76727.88,0.0,0.57732,0.00032,12.83543]
[1777305618325,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618542,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618551,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618557,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618561,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618577,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618581,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305618586,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619076,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619082,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619088,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619094,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619103,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619121,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619127,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619138,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619142,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619151,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619156,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619161,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619171,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619182,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619196,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619201,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619211,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619216,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619236,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619251,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619261,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619266,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619276,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619281,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619287,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619292,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619298,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619302,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619307,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619327,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619331,37.2,76727.88,0.0,0.57732,0.00032,12.83545]
[1777305619383,37.2,76730.94,0.0,0.57829,0.00032,12.82967]
[1777305620079,37.2,76730.94,0.0,0.57829,0.00032,12.82967]
[1777305620416,37.2,76734.28,0.0,0.57936,0.00032,12.82327]
[1777305620889,37.2,76734.28,0.0,0.57936,0.00032,12.82327]
[1777305620996,37.2,76734.28,0.0,0.57936,0.00032,12.82327]
[1777305621331,37.2,76734.28,0.0,0.57936,0.00032,12.82327]
[1777305621380,37.2,76734.28,0.0,0.57936,0.00032,12.82327]
[1777305621434,37.21,76748.07,0.0,0.58377,0.00032,12.79578]
[1777305623361,37.21,76743.54,0.0,0.58232,0.00032,12.80505]
[1777305624369,37.21,76740.19,0.0,0.58124,0.00032,12.81178]
[1777305625264,37.21,76740.19,0.0,0.58124,0.00032,12.81178]
[1777305625376,37.21,76740.71,0.0,0.5814,0.00032,12.81078]
[1777305626382,37.22,76737.93,0.0,0.58051,0.00032,12.81631]
[1777305628398,37.22,76735.81,0.0,0.57982,0.00032,12.82051]
[1777305630196,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630289,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630295,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630311,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630316,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630322,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630326,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630338,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630341,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630348,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630353,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630367,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630371,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630385,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630396,37.22,76736.43,0.0,0.58001,0.00032,12.81933]
[1777305630449,37.23,76731.87,0.0,0.57855,0.00032,12.82818]
[1777305633073,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633154,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633156,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633175,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633185,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633201,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633216,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633237,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633256,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633273,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633276,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633286,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633292,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633297,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633302,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633482,37.23,76730.28,0.0,0.57807,0.00032,12.82435]
[1777305633542,37.23,76737.37,0.0,0.58033,0.00032,12.81068]
[1777305633714,37.23,76737.37,0.0,0.58033,0.00032,12.81068]
[1777305634287,37.23,76737.37,0.0,0.58033,0.00032,12.81068]
[1777305634292,37.23,76737.37,0.0,0.58033,0.00032,12.81068]
[1777305634556,37.23,76737.37,0.0,0.58033,0.00032,12.81068]
[1777305634563,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634596,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634611,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634636,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634642,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634647,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634651,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634657,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634663,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634686,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634691,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634702,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634706,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634714,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634721,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634731,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634737,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634743,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634746,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634756,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634761,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634771,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634777,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305634782,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305635169,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305635187,37.23,76736.95,0.0,0.5802,0.00032,12.81153]
[1777305635449,37.24,76748.72,0.0,0.58396,0.00032,12.78795]
[1777305635672,37.24,76748.72,0.0,0.58396,0.00032,12.78795]
[1777305636165,37.24,76748.72,0.0,0.58396,0.00032,12.78795]
[1777305636455,37.24,76754.85,0.0,0.58592,0.00032,12.77519]
[1777305637463,37.24,76766.55,0.0,0.58965,0.00032,12.75]
[1777305638470,37.24,76766.76,0.0,0.58971,0.00032,12.74954]
[1777305639477,37.24,76764.47,0.0,0.58898,0.00032,12.75457]
[1777305640488,37.24,76761.13,0.0,0.58792,0.00032,12.76182]
[1777305641181,37.24,76761.13,0.0,0.58792,0.00032,12.76182]
[1777305641497,37.24,76758.12,0.0,0.58696,0.00032,12.76828]
[1777305642500,37.24,76751.81,0.0,0.58494,0.00032,12.78159]
[1777305644592,37.24,76753.02,0.0,0.58532,0.00032,12.77913]
[1777305645524,37.24,76762.25,0.0,0.58826,0.00032,12.75949]
[1777305646529,37.24,76763.07,0.0,0.58852,0.00032,12.75772]
[1777305651565,37.24,76760.94,0.0,0.58785,0.00032,12.76231]
[1777305653004,37.24,76761.56,0.0,0.58804,0.00032,12.76097]
[1777305653578,37.24,76755.44,0.0,0.58609,0.00032,12.77402]
[1777305653734,37.24,76755.44,0.0,0.58609,0.00032,12.77402]
[1777305654586,37.24,76751.26,0.0,0.58476,0.00032,12.78277]
[1777305656906,37.25,76748.76,0.0,0.58395,0.00032,12.78802]
[1777305660408,37.25,76747.5,0.0,0.58354,0.00032,12.79066]
[1777305660510,37.25,76738.33,0.0,0.5806,0.00032,12.80908]
[1777305661542,37.25,76738.33,0.0,0.5806,0.00032,12.80908]
[1777305661643,37.26,76736.85,0.0,0.58012,0.00032,12.81203]
[1777305662914,37.26,76736.85,0.0,0.58012,0.00032,12.81203]
[1777305663103,37.26,76737.96,0.0,0.58047,0.00032,12.80988]
[1777305664657,37.26,76747.01,0.0,0.58336,0.00032,12.79182]
[1777305667543,37.27,76748.81,0.0,0.58393,0.00032,12.78817]
[1777305667579,37.27,76748.51,0.0,0.58383,0.00032,12.78881]
[1777305668684,37.27,76743.03,0.0,0.58207,0.00032,12.79997]
[1777305672908,37.28,76741.54,0.0,0.58158,0.00032,12.80303]
[1777305672915,37.28,76741.54,0.0,0.58158,0.00032,12.80303]
[1777305673398,37.28,76742.24,0.0,0.5818,0.00032,12.80167]
[1777305673693,37.28,76742.24,0.0,0.5818,0.00032,12.80167]
[1777305673762,37.28,76742.24,0.0,0.5818,0.00032,12.80167]
[1777305674301,37.28,76742.24,0.0,0.5818,0.00032,12.80167]
[1777305674402,37.28,76730.75,0.0,0.57812,0.00032,12.8241]
[1777305675734,37.28,76719.92,0.0,0.57465,0.00032,12.84421]
[1777305677842,37.28,76720.56,0.0,0.57485,0.00032,12.84303]
[1777305677895,37.28,76719.66,0.0,0.57456,0.00032,12.84468]
[1777305680824,37.29,76720.25,0.0,0.57475,0.00032,12.84365]
[1777305680873,37.29,76721.4,0.0,0.57511,0.00032,12.84157]
[1777305683790,37.29,76717.5,0.0,0.57387,0.00032,12.84859]
[1777305684796,37.28,76714.48,0.0,0.5729,0.00032,12.85394]
[1777305688702,37.28,76714.04,0.0,0.57277,0.00032,12.85467]
[1777305688824,37.28,76716.22,0.0,0.57347,0.00032,12.85079]
[1777305690224,37.28,76716.22,0.0,0.57347,0.00032,12.85079]
[1777305690406,37.28,76716.22,0.0,0.57347,0.00032,12.85079]
[1777305690411,37.28,76716.22,0.0,0.57347,0.00032,12.85079]
[1777305690431,37.28,76719.86,0.0,0.57463,0.00032,12.84427]
[1777305692623,37.28,76732.17,0.0,0.57861,0.00032,12.81448]
[1777305694471,37.28,76732.17,0.0,0.57861,0.00032,12.81448]
[1777305694563,37.29,76730.21,0.0,0.57798,0.00032,12.81824]
[1777305696105,37.29,76730.21,0.0,0.57797,0.00032,12.81827]
[1777305696501,37.29,76730.21,0.0,0.57797,0.00032,12.81827]
[1777305696519,37.29,76715.35,0.0,0.5732,0.00032,12.84557]
[1777305698894,37.3,76711.59,0.0,0.57199,0.00032,12.85222]
[1777305700433,37.3,76711.59,0.0,0.57199,0.00032,12.85222]
[1777305700527,37.3,76716.58,0.0,0.57359,0.00032,12.84344]
[1777305701916,37.3,76713.32,0.0,0.57253,0.00032,12.84924]
[1777305702922,37.3,76716.3,0.0,0.57349,0.00032,12.84399]
[1777305705943,37.3,76711.04,0.0,0.5718,0.00032,12.85325]
[1777305708964,37.3,76708.28,0.0,0.57092,0.00032,12.85797]
[1777305711987,37.3,76712.56,0.0,0.57229,0.00032,12.85055]
[1777305713565,37.3,76712.56,0.0,0.57229,0.00032,12.85055]
[1777305713933,37.3,76713.99,0.0,0.57275,0.00032,12.84805]
[1777305714118,37.3,76713.99,0.0,0.57275,0.00032,12.84805]
[1777305714295,37.3,76713.99,0.0,0.57275,0.00032,12.84805]
[1777305714529,37.3,76713.99,0.0,0.57275,0.00032,12.84805]
[1777305714595,37.3,76713.99,0.0,0.57275,0.00032,12.84805]
[1777305714588,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305714729,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305714742,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305714931,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305715027,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305715134,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305715542,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305715596,37.3,76703.22,0.0,0.56929,0.00032,12.86655]
[1777305715641,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305715757,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716402,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716421,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716428,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716446,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716456,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716473,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716482,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716487,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716493,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716496,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716502,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716508,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716511,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716526,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716542,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716562,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716566,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716576,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716596,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716616,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716621,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716626,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716643,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716646,37.3,76706.58,0.0,0.57037,0.00032,12.8609]
[1777305716603,37.3,76717.29,0.0,0.5738,0.00032,12.84224]
[1777305717610,37.3,76723.89,0.0,0.57592,0.00032,12.83026]
[1777305718383,37.3,76723.89,0.0,0.57592,0.00032,12.83026]
[1777305718634,37.3,76723.2,0.0,0.5757,0.00032,12.83155]
[1777305722306,37.31,76725.27,0.0,0.57635,0.00032,12.82777]
[1777305722331,37.31,76725.1,0.0,0.5763,0.00032,12.8281]
[1777305723123,37.31,76717.9,0.0,0.57398,0.00032,12.84124]
[1777305724000,37.31,76717.9,0.0,0.57398,0.00032,12.84124]
[1777305724072,37.31,76718.74,0.0,0.57425,0.00032,12.83975]
[1777305726364,37.31,76718.41,0.0,0.57414,0.00032,12.84035]
[1777305726479,37.31,76728.69,0.0,0.57743,0.00032,12.82146]
[1777305728467,37.32,76728.69,0.0,0.57743,0.00032,12.82148]
[1777305728620,37.32,76728.69,0.0,0.57743,0.00032,12.82148]
[1777305728651,37.32,76745.56,0.0,0.58282,0.00032,12.78858]
[1777305730117,37.32,76749.5,0.0,0.58408,0.00032,12.78054]
[1777305732151,37.32,76749.62,0.0,0.58412,0.00032,12.78028]
[1777305732326,37.32,76749.62,0.0,0.58412,0.00032,12.78028]
[1777305732515,37.32,76749.62,0.0,0.58412,0.00032,12.78028]
[1777305732607,37.32,76747.14,0.0,0.58333,0.00032,12.78535]
[1777305738171,37.32,76746.39,0.0,0.58308,0.00032,12.78697]
[1777305741605,37.32,76747.76,0.0,0.58351,0.00032,12.78419]
[1777305742283,37.32,76748.4,0.0,0.58372,0.00032,12.78287]
[1777305742386,37.32,76748.4,0.0,0.58372,0.00032,12.78287]
[1777305742536,37.32,76748.4,0.0,0.58372,0.00032,12.78287]
[1777305742637,37.32,76753.13,0.0,0.58523,0.00032,12.77311]
[1777305743920,37.32,76753.13,0.0,0.58523,0.00032,12.7731]
[1777305744665,37.32,76753.13,0.0,0.58523,0.00032,12.7731]
[1777305744214,37.32,76757.39,0.0,0.58659,0.00032,12.76415]
[1777305745413,37.32,76751.39,0.0,0.58468,0.00032,12.77671]
[1777305746400,37.32,76751.39,0.0,0.58468,0.00032,12.77671]
[1777305746501,37.32,76749.88,0.0,0.58419,0.00032,12.77982]
[1777305746853,37.32,76749.88,0.0,0.58419,0.00032,12.77982]
[1777305747101,37.32,76749.88,0.0,0.58419,0.00032,12.77982]
[1777305747410,37.32,76749.88,0.0,0.58419,0.00032,12.77982]
[1777305747465,37.32,76736.53,0.0,0.57993,0.00032,12.80653]
[1777305749278,37.33,76724.92,0.0,0.57621,0.00032,12.82863]
[1777305750088,37.33,76724.92,0.0,0.57621,0.00032,12.82863]
[1777305750321,37.33,76724.33,0.0,0.57601,0.00032,12.82974]
[1777305751795,37.33,76724.33,0.0,0.57605,0.00032,12.82284]
[1777305752272,37.33,76722.89,0.0,0.57558,0.00032,12.82551]
[1777305753799,37.33,76722.03,0.0,0.5753,0.00032,12.8271]
[1777305754286,37.33,76721.56,0.0,0.57515,0.00032,12.82797]
[1777305755396,37.34,76724.07,0.0,0.57595,0.00032,12.82339]
[1777305757353,37.34,76724.07,0.0,0.57595,0.00032,12.82341]
[1777305760327,37.35,76719.34,0.0,0.57442,0.00032,12.83211]
[1777305762474,37.35,76713.53,0.0,0.57255,0.00032,12.84248]
[1777305763924,37.35,76713.53,0.0,0.57255,0.00032,12.84249]
[1777305764357,37.35,76712.63,0.0,0.57225,0.00032,12.84409]
[1777305765363,37.35,76705.15,0.0,0.56985,0.00032,12.85692]
[1777305767297,37.35,76704.1,0.0,0.56951,0.00032,12.85868]
[1777305767394,37.35,76702.14,0.0,0.56889,0.00032,12.86194]
[1777305768658,37.35,76702.14,0.0,0.56889,0.00032,12.86194]
[1777305769390,37.35,76703.79,0.0,0.56942,0.00032,12.85917]
[1777305773419,37.35,76698.95,0.0,0.56787,0.00032,12.86714]
[1777305776441,37.34,76701.61,0.0,0.56873,0.00032,12.86275]
[1777305777261,37.34,76701.61,0.0,0.56873,0.00032,12.86275]
[1777305782609,37.34,76699.97,0.0,0.56821,0.00032,12.86541]
[1777305782675,37.34,76695.34,0.0,0.56672,0.00032,12.87292]
[1777305785503,37.34,76697.71,0.0,0.56748,0.00032,12.86908]
[1777305790121,37.34,76698.97,0.0,0.56789,0.00032,12.86701]
[1777305790312,37.34,76698.97,0.0,0.56789,0.00032,12.86701]
[1777305790360,37.34,76698.97,0.0,0.56789,0.00032,12.86701]
[1777305790587,37.34,76699.13,0.0,0.56794,0.00032,12.86675]
[1777305791582,37.34,76699.13,0.0,0.56794,0.00032,12.86675]
[1777305791779,37.34,76667.43,0.0,0.55772,0.00032,12.91433]
[1777305791928,37.34,76667.43,0.0,0.55772,0.00032,12.91433]
[1777305792410,37.34,76667.43,0.0,0.55772,0.00032,12.91433]
[1777305792640,37.34,76667.43,0.0,0.55772,0.00032,12.91433]
[1777305792741,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305792860,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305793111,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305793143,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305793203,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305793652,37.34,76677.39,0.0,0.56094,0.00032,12.90029]
[1777305793669,37.34,76682.8,0.0,0.56268,0.00032,12.89232]
[1777305793851,37.34,76682.8,0.0,0.56268,0.00032,12.89232]
[1777305793861,37.34,76682.8,0.0,0.56268,0.00032,12.89232]
[1777305793876,37.34,76682.8,0.0,0.56268,0.00032,12.89232]
[1777305794574,37.34,76682.8,0.0,0.56268,0.00032,12.89232]
[1777305798601,37.34,76685.16,0.0,0.56344,0.00032,12.8888]
[1777305800617,37.34,76678.48,0.0,0.56128,0.00032,12.89876]
[1777305803636,37.35,76682.04,0.0,0.56242,0.00032,12.89353]
[1777305804643,37.35,76684.59,0.0,0.56324,0.00032,12.88971]
[1777305806658,37.35,76688.37,0.0,0.56446,0.00032,12.88396]
[1777305811703,37.36,76688.9,0.0,0.56465,0.00032,12.8763]
[1777305812702,37.36,76686.1,0.0,0.56374,0.00032,12.88061]
[1777305815057,37.36,76688.18,0.0,0.56441,0.00032,12.87744]
[1777305815724,37.36,76692.91,0.0,0.56593,0.00032,12.87006]
[1777305819232,37.36,76691.33,0.0,0.56542,0.00032,12.87259]
[1777305819279,37.36,76691.33,0.0,0.56542,0.00032,12.87259]
[1777305819750,37.37,76688.01,0.0,0.56435,0.00032,12.87775]
[1777305820758,37.37,76681.94,0.0,0.56239,0.00032,12.88695]
[1777305822557,37.37,76681.0,0.0,0.56208,0.00032,12.88835]
[1777305822773,37.37,76679.96,0.0,0.56175,0.00032,12.88988]
[1777305823779,37.37,76684.37,0.0,0.56317,0.00032,12.88332]
[1777305826351,37.37,76691.47,0.0,0.56545,0.00032,12.87241]
[1777305827086,37.37,76691.47,0.0,0.56545,0.00032,12.87241]
[1777305829571,37.37,76695.11,0.0,0.56662,0.00032,12.86667]
[1777305829731,37.37,76695.11,0.0,0.56662,0.00032,12.86667]
[1777305829861,37.37,76693.28,0.0,0.56603,0.00032,12.86959]
[1777305829971,37.37,76693.28,0.0,0.56603,0.00032,12.86959]
[1777305829987,37.37,76693.28,0.0,0.56603,0.00032,12.86959]
[1777305830016,37.37,76693.28,0.0,0.56603,0.00032,12.86959]
[1777305830021,37.37,76693.28,0.0,0.56603,0.00032,12.86959]
[1777305830072,37.37,76690.94,0.0,0.56528,0.00032,12.87328]
[1777305831837,37.38,76688.5,0.0,0.56449,0.00032,12.87708]
[1777305832845,37.38,76684.85,0.0,0.56331,0.00032,12.88266]
[1777305834857,37.38,76688.57,0.0,0.56451,0.00032,12.87699]
[1777305836078,37.38,76692.15,0.0,0.56566,0.00032,12.87142]
[1777305837348,37.38,76692.15,0.0,0.56566,0.00032,12.87142]
[1777305838454,37.38,76699.16,0.0,0.56791,0.00032,12.8602]
[1777305840008,37.38,76699.16,0.0,0.56791,0.00032,12.86021]
[1777305841084,37.38,76699.76,0.0,0.5681,0.00032,12.85925]
[1777305844036,37.39,76703.29,0.0,0.56923,0.00032,12.85346]
[1777305844040,37.39,76703.29,0.0,0.56923,0.00032,12.85346]
[1777305844128,37.39,76703.03,0.0,0.56914,0.00032,12.85391]
[1777305845683,37.39,76703.03,0.0,0.56914,0.00032,12.85391]
[1777305845804,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305845931,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305846253,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305846303,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305846497,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305846509,37.39,76704.58,0.0,0.56964,0.00032,12.85134]
[1777305846821,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846860,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846871,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846891,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846942,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846984,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305846998,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847013,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847017,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847022,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847032,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847038,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847043,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847050,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847058,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847103,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847115,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847129,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847133,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847146,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847156,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847160,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847172,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847180,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847191,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847200,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847214,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847218,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847236,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847256,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847266,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847278,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847286,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847301,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847306,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847311,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847316,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847321,37.39,76724.71,0.0,0.57609,0.00032,12.81594]
[1777305847338,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848442,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848576,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848588,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848626,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848642,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848661,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848666,37.39,76743.23,0.0,0.58201,0.00032,12.7804]
[1777305848747,37.4,76745.95,0.0,0.58287,0.00032,12.77497]
[1777305849838,37.4,76745.95,0.0,0.58286,0.00032,12.775]
[1777305849926,37.4,76745.95,0.0,0.58286,0.00032,12.775]
[1777305849931,37.4,76745.95,0.0,0.58286,0.00032,12.775]
[1777305849946,37.4,76745.95,0.0,0.58286,0.00032,12.775]
[1777305850004,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851189,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851201,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851595,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851682,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851777,37.4,76756.78,0.0,0.58632,0.00032,12.75266]
[1777305851719,37.4,76765.13,0.0,0.58897,0.00032,12.73477]
[1777305852492,37.39,76773.74,0.0,0.59171,0.00032,12.71574]
[1777305853587,37.39,76773.74,0.0,0.59171,0.00032,12.71574]
[1777305853679,37.39,76783.9,0.0,0.59493,0.00032,12.69252]
[1777305854025,37.39,76785.33,0.0,0.59538,0.00032,12.68919]
[1777305855715,37.39,76785.33,0.0,0.59538,0.00032,12.68919]
[1777305855731,37.39,76785.33,0.0,0.59538,0.00032,12.68919]
[1777305855737,37.39,76785.33,0.0,0.59538,0.00032,12.68919]
[1777305855743,37.39,76785.33,0.0,0.59538,0.00032,12.68919]
[1777305855813,37.39,76787.18,0.0,0.59597,0.00032,12.68485]
[1777305856980,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857210,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857234,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857545,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857546,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857646,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857777,37.39,76787.22,0.0,0.59598,0.00032,12.68476]
[1777305857835,37.39,76789.62,0.0,0.59674,0.00032,12.67909]
[1777305857850,37.39,76789.62,0.0,0.59674,0.00032,12.67909]
[1777305857940,37.39,76789.62,0.0,0.59674,0.00032,12.67909]
[1777305858254,37.39,76805.18,0.0,0.60165,0.00032,12.64122]
[1777305859028,37.39,76805.18,0.0,0.60165,0.00032,12.64122]
[1777305860036,37.39,76808.62,0.0,0.60274,0.00031,12.63259]
[1777305862207,37.39,76807.06,0.0,0.60225,0.00031,12.63652]
[1777305862558,37.39,76807.06,0.0,0.60225,0.00031,12.63652]
[1777305862581,37.39,76807.06,0.0,0.60225,0.00031,12.63652]
[1777305862745,37.39,76807.06,0.0,0.60225,0.00031,12.63652]
[1777305862790,37.39,76804.02,0.0,0.60129,0.00032,12.64411]
[1777305863038,37.39,76804.02,0.0,0.60129,0.00032,12.64411]
[1777305863407,37.39,76793.17,0.0,0.59786,0.00032,12.67061]
[1777305864064,37.39,76793.17,0.0,0.59786,0.00032,12.67061]
[1777305865073,37.39,76785.86,0.0,0.59555,0.00032,12.68792]
[1777305865901,37.39,76785.86,0.0,0.59555,0.00032,12.68792]
[1777305866078,37.39,76783.74,0.0,0.59488,0.00032,12.69286]
[1777305867228,37.39,76783.74,0.0,0.59488,0.00032,12.69286]
[1777305867292,37.39,76783.74,0.0,0.59488,0.00032,12.69286]
[1777305868264,37.39,76783.24,0.0,0.59473,0.00032,12.69401]
[1777305868584,37.39,76790.48,0.0,0.59702,0.00032,12.67699]
[1777305870280,37.39,76791.79,0.0,0.59743,0.00032,12.67386]
[1777305870380,37.39,76789.31,0.0,0.59665,0.00032,12.67976]
[1777305873756,37.39,76783.28,0.0,0.59479,0.00032,12.68689]
[1777305878745,37.37,76787.29,0.0,0.59611,0.00032,12.6771]
[1777305879261,37.37,76787.29,0.0,0.59611,0.00032,12.6771]
[1777305879304,37.37,76787.29,0.0,0.59611,0.00032,12.6771]
[1777305879533,37.37,76786.41,0.0,0.59583,0.00032,12.67917]
[1777305880792,37.37,76775.6,0.0,0.59241,0.00032,12.70409]
[1777305881182,37.37,76775.6,0.0,0.59241,0.00032,12.70408]
[1777305883159,37.37,76775.78,0.0,0.59246,0.00032,12.70367]
[1777305883210,37.37,76777.04,0.0,0.59286,0.00032,12.70082]
[1777305886217,37.37,76780.99,0.0,0.59412,0.00032,12.69177]
[1777305887374,37.37,76780.99,0.0,0.59412,0.00032,12.69177]
[1777305887993,37.37,76779.85,0.0,0.59376,0.00032,12.6944]
[1777305888059,37.37,76779.85,0.0,0.59376,0.00032,12.6944]
[1777305888815,37.37,76771.04,0.0,0.59096,0.00032,12.71432]
[1777305889239,37.37,76771.04,0.0,0.59096,0.00032,12.71433]
[1777305891755,37.37,76769.12,0.0,0.59035,0.00032,12.7186]
[1777305891798,37.37,76768.98,0.0,0.5903,0.00032,12.71891]
[1777305892317,37.37,76768.98,0.0,0.5903,0.00032,12.71891]
[1777305892331,37.37,76768.98,0.0,0.5903,0.00032,12.71891]
[1777305892363,37.37,76771.9,0.0,0.59123,0.00032,12.71243]
[1777305894274,37.37,76767.39,0.0,0.5898,0.00032,12.7224]
[1777305898302,37.37,76764.42,0.0,0.58885,0.00032,12.72889]
[1777305902698,37.37,76766.61,0.0,0.58955,0.00032,12.72409]
[1777305904068,37.37,76766.61,0.0,0.58955,0.00032,12.72409]
[1777305904345,37.36,76766.21,0.0,0.58943,0.00032,12.72495]
[1777305905352,37.36,76772.85,0.0,0.59154,0.00032,12.71024]
[1777305907822,37.36,76774.51,0.0,0.59207,0.00032,12.7065]
[1777305909019,37.36,76777.28,0.0,0.59295,0.00032,12.70021]
[1777305909066,37.36,76777.28,0.0,0.59295,0.00032,12.70021]
[1777305909313,37.36,76777.28,0.0,0.59295,0.00032,12.70021]
[1777305909751,37.36,76789.87,0.0,0.59694,0.00032,12.67091]
[1777305910058,37.36,76789.87,0.0,0.59694,0.00032,12.67091]
[1777305911394,37.36,76791.9,0.0,0.59758,0.00032,12.66607]
[1777305913748,37.36,76788.71,0.0,0.59657,0.00032,12.67366]
[1777305915540,37.36,76788.71,0.0,0.59657,0.00032,12.67367]
[1777305915785,37.36,76788.71,0.0,0.59657,0.00032,12.67367]
[1777305915872,37.36,76783.49,0.0,0.59492,0.00032,12.68594]
[1777305917312,37.36,76783.49,0.0,0.59492,0.00032,12.68594]
[1777305917442,37.36,76772.39,0.0,0.59139,0.00032,12.71128]
[1777305918445,37.36,76774.86,0.0,0.59218,0.00032,12.70573]
[1777305922474,37.37,76778.42,0.0,0.5933,0.00032,12.69767]
[1777305923481,37.37,76772.69,0.0,0.59148,0.00032,12.71064]
[1777305926043,37.37,76770.93,0.0,0.59092,0.00032,12.71458]
[1777305927443,37.37,76769.7,0.0,0.59053,0.00032,12.71731]
[1777305927510,37.37,76771.05,0.0,0.59096,0.00032,12.71433]
[1777305932549,37.37,76772.54,0.0,0.59147,0.00032,12.70408]
[1777305933555,37.37,76768.4,0.0,0.59015,0.00032,12.71329]
[1777305938597,37.38,76770.94,0.0,0.59095,0.00032,12.7077]
[1777305941643,37.38,76773.95,0.0,0.59191,0.00032,12.70098]
[1777305942276,37.38,76773.95,0.0,0.59191,0.00032,12.70098]
[1777305942651,37.38,76774.29,0.0,0.59201,0.00032,12.70022]
[1777305943658,37.38,76778.53,0.0,0.59336,0.00032,12.69061]
[1777305947685,37.38,76774.59,0.0,0.59211,0.00032,12.69957]
[1777305948693,37.38,76772.09,0.0,0.59131,0.00032,12.70519]
[1777305953728,37.38,76769.99,0.0,0.59064,0.00032,12.70988]
[1777305957756,37.38,76767.37,0.0,0.58981,0.00032,12.71566]
[1777305961814,37.38,76766.47,0.0,0.58952,0.00032,12.71763]
[1777305961843,37.38,76755.64,0.0,0.58607,0.00032,12.74086]
[1777305963801,37.38,76754.99,0.0,0.58587,0.00032,12.74222]
[1777305965210,37.38,76754.38,0.0,0.58567,0.00032,12.74348]
[1777305965813,37.38,76762.48,0.0,0.58826,0.00032,12.72627]
[1777305966392,37.38,76762.48,0.0,0.58826,0.00032,12.72627]
[1777305966821,37.38,76768.32,0.0,0.59011,0.00032,12.71354]
[1777305967057,37.38,76768.32,0.0,0.59011,0.00032,12.71354]
[1777305967303,37.38,76768.32,0.0,0.59011,0.00032,12.71354]
[1777305967388,37.38,76768.32,0.0,0.59011,0.00032,12.71354]
[1777305967863,37.38,76784.11,0.0,0.59513,0.00032,12.67773]
[1777305968765,37.38,76784.11,0.0,0.59513,0.00032,12.67773]
[1777305968812,37.38,76784.11,0.0,0.59513,0.00032,12.67773]
[1777305968871,37.38,76784.11,0.0,0.59513,0.00032,12.67773]
[1777305969841,37.38,76784.57,0.0,0.59527,0.00032,12.67664]
[1777305970856,37.38,76780.47,0.0,0.59397,0.00032,12.68615]
[1777305972861,37.38,76783.48,0.0,0.59493,0.00032,12.67917]
[1777305972955,37.38,76783.48,0.0,0.59493,0.00032,12.67917]
[1777305973868,37.38,76788.23,0.0,0.59644,0.00032,12.66802]
[1777305975228,37.38,76789.25,0.0,0.59676,0.00032,12.66561]
[1777305975284,37.38,76789.25,0.0,0.59676,0.00032,12.66561]
[1777305975446,37.38,76789.25,0.0,0.59676,0.00032,12.66561]
[1777305975579,37.38,76789.25,0.0,0.59676,0.00032,12.66561]
[1777305975792,37.38,76789.25,0.0,0.59676,0.00032,12.66561]
[1777305975889,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976122,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976316,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976457,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976581,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976590,37.38,76789.48,0.0,0.59683,0.00032,12.66506]
[1777305976897,37.37,76814.86,0.0,0.60485,0.00031,12.60221]
[1777305977165,37.37,76814.86,0.0,0.60485,0.00031,12.60221]
[1777305977493,37.37,76814.86,0.0,0.60485,0.00031,12.60221]
[1777305977527,37.37,76814.86,0.0,0.60485,0.00031,12.60221]
[1777305977906,37.37,76836.04,0.0,0.6115,0.00031,12.54588]
[1777305978087,37.37,76836.04,0.0,0.6115,0.00031,12.54588]
[1777305978309,37.37,76836.04,0.0,0.6115,0.00031,12.54588]
[1777305978510,37.37,76836.04,0.0,0.6115,0.00031,12.54588]
[1777305978913,37.37,76837.52,0.0,0.61197,0.00031,12.54178]
[1777305979096,37.37,76837.52,0.0,0.61197,0.00031,12.54178]
[1777305979722,37.37,76837.52,0.0,0.61197,0.00031,12.54178]
[1777305979921,37.37,76827.17,0.0,0.60873,0.00031,12.56985]
[1777305980931,37.37,76821.7,0.0,0.60701,0.00031,12.58435]
[1777305983254,37.37,76820.32,0.0,0.60657,0.00031,12.58796]
[1777305983289,37.37,76819.97,0.0,0.60647,0.00031,12.58886]
[1777305984965,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986054,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986173,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986175,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986300,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986311,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986426,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986433,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986477,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986481,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986486,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986496,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986512,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986521,37.37,76814.45,0.0,0.60473,0.00031,12.60318]
[1777305986608,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987445,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987451,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987456,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987462,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987476,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987487,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987491,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987511,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987521,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987527,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987541,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987556,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987566,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987572,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987587,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987671,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987791,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987836,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987841,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987851,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987856,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987871,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987876,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987881,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987891,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987896,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987906,37.37,76804.62,0.0,0.60163,0.00032,12.62808]
[1777305987947,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988061,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988690,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988696,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988707,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988711,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988721,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988751,37.37,76790.98,0.0,0.59732,0.00032,12.66138]
[1777305988778,37.37,76787.81,0.0,0.59632,0.00032,12.66889]
[1777305991886,37.37,76788.53,0.0,0.59655,0.00032,12.66718]
[1777305991954,37.37,76802.91,0.0,0.60115,0.00032,12.62523]
[1777305992100,37.37,76802.91,0.0,0.60115,0.00032,12.62523]
[1777305992644,37.37,76802.91,0.0,0.60115,0.00032,12.62523]
[1777305992857,37.37,76804.83,0.0,0.60176,0.00032,12.62044]
[1777305995544,37.36,76806.37,0.0,0.60225,0.00032,12.61655]
[1777305995656,37.36,76806.21,0.0,0.6022,0.00032,12.61693]
[1777305997907,37.36,76806.21,0.0,0.6022,0.00032,12.61693]
[1777305997052,37.36,76811.81,0.0,0.60397,0.00032,12.60273]
[1777305998059,37.36,76812.45,0.0,0.60417,0.00032,12.60108]
[1777306003096,37.36,76815.39,0.0,0.60511,0.00032,12.59339]
[1777306004102,37.35,76812.47,0.0,0.6042,0.00032,12.60088]
[1777306008131,37.35,76809.45,0.0,0.60325,0.00032,12.60848]
[1777306009674,37.35,76804.0,0.0,0.60153,0.00032,12.62219]
[1777306015180,37.35,76807.18,0.0,0.60255,0.00032,12.61416]
[1777306016187,37.35,76810.14,0.0,0.60348,0.00032,12.60665]
[1777306018200,37.35,76807.36,0.0,0.60261,0.00032,12.61366]
[1777306022228,37.34,76809.64,0.0,0.60333,0.00032,12.60787]
[1777306023410,37.34,76816.68,0.0,0.60555,0.00032,12.58978]
[1777306025249,37.34,76813.52,0.0,0.60456,0.00032,12.59793]
[1777306026575,37.34,76813.52,0.0,0.60456,0.00032,12.59793]
[1777306026623,37.34,76805.59,0.0,0.60205,0.00032,12.61806]
[1777306027742,37.34,76805.59,0.0,0.60205,0.00032,12.61806]
[1777306027843,37.34,76802.36,0.0,0.60104,0.00032,12.6261]
[1777306029205,37.34,76802.36,0.0,0.60104,0.00032,12.62609]
[1777306029306,37.34,76799.69,0.0,0.60019,0.00032,12.63268]
[1777306032346,37.34,76800.41,0.0,0.60042,0.00032,12.63089]
[1777306032901,37.34,76800.41,0.0,0.60042,0.00032,12.63089]
[1777306034313,37.34,76797.11,0.0,0.59938,0.00032,12.63896]
[1777306037565,37.34,76798.13,0.0,0.59971,0.00032,12.63645]
[1777306038395,37.34,76798.05,0.0,0.59968,0.00032,12.63664]
[1777306038445,37.34,76793.95,0.0,0.59839,0.00032,12.64661]
[1777306039884,37.34,76790.51,0.0,0.5973,0.00032,12.65487]
[1777306041990,37.34,76790.51,0.0,0.5973,0.00032,12.65485]
[1777306042431,37.34,76793.06,0.0,0.59811,0.00032,12.64871]
[1777306045390,37.33,76795.45,0.0,0.59887,0.00032,12.64288]
[1777306046399,37.33,76799.63,0.0,0.6002,0.00032,12.63265]
[1777306047507,37.33,76799.63,0.0,0.6002,0.00032,12.63265]
[1777306047595,37.33,76799.63,0.0,0.6002,0.00032,12.63265]
[1777306047817,37.33,76806.41,0.0,0.60234,0.00032,12.61575]
[1777306049955,37.33,76806.18,0.0,0.60227,0.00032,12.6163]
[1777306055463,37.33,76804.41,0.0,0.60177,0.00032,12.61365]
[1777306057475,37.33,76809.32,0.0,0.60332,0.00032,12.60125]
[1777306060572,37.33,76808.53,0.0,0.60307,0.00032,12.60325]
[1777306060599,37.33,76804.26,0.0,0.60173,0.00032,12.61399]
[1777306062865,37.33,76804.26,0.0,0.60173,0.00032,12.61399]
[1777306062929,37.33,76805.98,0.0,0.60227,0.00032,12.60967]
[1777306063196,37.33,76805.98,0.0,0.60227,0.00032,12.60967]
[1777306063403,37.33,76805.98,0.0,0.60227,0.00032,12.60967]
[1777306063544,37.33,76805.98,0.0,0.60227,0.00032,12.60967]
[1777306063755,37.33,76796.43,0.0,0.59925,0.00032,12.63332]
[1777306065804,37.33,76790.81,0.0,0.59747,0.00032,12.6469]
[1777306071357,37.33,76788.74,0.0,0.59681,0.00032,12.65187]
[1777306071573,37.33,76787.44,0.0,0.59639,0.00032,12.65496]
[1777306074533,37.33,76788.15,0.0,0.59662,0.00032,12.65329]
[1777306074744,37.33,76787.93,0.0,0.59655,0.00032,12.65382]
[1777306076611,37.33,76784.58,0.0,0.59548,0.00032,12.66174]
[1777306079813,37.33,76785.65,0.0,0.59582,0.00032,12.65924]
[1777306079906,37.33,76786.2,0.0,0.59599,0.00032,12.65795]
[1777306080739,37.33,76789.85,0.0,0.59715,0.00032,12.6493]
[1777306084942,37.33,76787.57,0.0,0.59643,0.00032,12.65468]
[1777306086677,37.33,76782.19,0.0,0.59472,0.00032,12.66732]
[1777306089376,37.33,76782.3,0.0,0.59475,0.00032,12.66707]
[1777306089708,37.33,76782.3,0.0,0.59475,0.00032,12.66707]
[1777306090092,37.33,76757.34,0.0,0.5868,0.00032,12.72259]
[1777306090718,37.33,76756.48,0.0,0.58653,0.00032,12.72441]
[1777306091222,37.33,76756.48,0.0,0.58653,0.00032,12.72441]
[1777306091666,37.33,76756.48,0.0,0.58653,0.00032,12.72441]
[1777306091727,37.33,76690.21,0.0,0.56523,0.00032,12.84646]
[1777306092613,37.33,76690.21,0.0,0.56523,0.00032,12.84646]
[1777306092729,37.33,76690.21,0.0,0.56523,0.00032,12.84647]
[1777306093737,37.34,76696.66,0.0,0.56731,0.00032,12.83621]
[1777306095887,37.34,76698.73,0.0,0.56797,0.00032,12.83286]
[1777306095985,37.34,76710.83,0.0,0.57187,0.00032,12.81246]
[1777306097848,37.34,76715.83,0.0,0.57348,0.00032,12.80369]
[1777306101942,37.35,76711.15,0.0,0.57196,0.00032,12.81199]
[1777306107835,37.35,76710.87,0.0,0.57186,0.00032,12.81254]
[1777306108842,37.35,76713.59,0.0,0.57274,0.00032,12.80778]
[1777306110669,37.35,76711.57,0.0,0.57209,0.00032,12.8113]
[1777306110856,37.35,76708.05,0.0,0.57096,0.00032,12.81737]
[1777306111862,37.35,76712.45,0.0,0.57241,0.00032,12.80281]
[1777306112869,37.35,76708.21,0.0,0.57105,0.00032,12.81014]
[1777306113878,37.35,76705.69,0.0,0.57024,0.00032,12.81443]
[1777306115891,37.34,76703.43,0.0,0.56951,0.00032,12.81822]
[1777306120926,37.34,76707.23,0.0,0.57074,0.00032,12.81176]
[1777306121303,37.34,76707.23,0.0,0.57074,0.00032,12.81176]
[1777306121936,37.34,76708.74,0.0,0.57123,0.00032,12.80916]
[1777306123383,37.34,76707.27,0.0,0.57076,0.00032,12.81167]
[1777306124076,37.34,76707.27,0.0,0.57076,0.00032,12.81167]
[1777306123946,37.34,76703.07,0.0,0.5694,0.00032,12.81876]
[1777306125058,37.34,76692.11,0.0,0.56587,0.00032,12.83659]
[1777306126969,37.34,76689.54,0.0,0.56504,0.00032,12.84062]
[1777306128019,37.34,76689.54,0.0,0.56504,0.00032,12.84062]
[1777306128097,37.34,76689.54,0.0,0.56504,0.00032,12.84062]
[1777306128078,37.34,76685.48,0.0,0.56372,0.00032,12.84689]
[1777306128272,37.34,76685.48,0.0,0.56372,0.00032,12.84689]
[1777306128436,37.34,76685.48,0.0,0.56372,0.00032,12.84689]
[1777306128983,37.34,76685.48,0.0,0.56372,0.00032,12.8469]
[1777306129959,37.34,76685.48,0.0,0.56372,0.00032,12.8469]
[1777306130010,37.34,76685.48,0.0,0.56372,0.00032,12.8469]
[1777306130154,37.34,76685.48,0.0,0.56372,0.00032,12.8469]
[1777306130074,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130179,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130231,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130239,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130250,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130269,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130286,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130320,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130580,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130586,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130607,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130623,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130639,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130655,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130662,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130667,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130680,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130684,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130697,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130702,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130710,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130716,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130724,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130738,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130744,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130749,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130755,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130770,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130774,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130784,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130789,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130799,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130908,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130937,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130954,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130959,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130974,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306130994,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306131014,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306131112,37.34,76670.61,0.0,0.5589,0.00032,12.86864]
[1777306131131,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131549,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131667,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131671,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131684,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131688,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131694,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131699,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131704,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131714,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131719,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306131724,37.34,76657.08,0.0,0.55452,0.00032,12.88678]
[1777306132018,37.34,76656.62,0.0,0.55437,0.00032,12.88738]
[1777306133017,37.34,76648.7,0.0,0.55179,0.00032,12.89724]
[1777306134022,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135130,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135141,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135159,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135169,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135170,37.34,76645.43,0.0,0.55073,0.00033,12.90115]
[1777306135189,37.34,76646.64,0.0,0.55112,0.00032,12.89972]
[1777306136035,37.35,76646.64,0.0,0.55112,0.00032,12.89973]
[1777306136802,37.35,76646.64,0.0,0.55112,0.00032,12.89973]
[1777306136831,37.35,76646.64,0.0,0.55112,0.00032,12.89973]
[1777306137044,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137456,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137464,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137479,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137484,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137494,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137498,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137504,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137509,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306137519,37.35,76645.87,0.0,0.55087,0.00032,12.90065]
[1777306138051,37.35,76646.56,0.0,0.55109,0.00032,12.89983]
[1777306139061,37.35,76649.68,0.0,0.5521,0.00032,12.89608]
[1777306140762,37.35,76649.13,0.0,0.55192,0.00032,12.89675]
[1777306140776,37.35,76649.13,0.0,0.55192,0.00032,12.89675]
[1777306140790,37.35,76649.13,0.0,0.55192,0.00032,12.89675]
[1777306140806,37.35,76649.13,0.0,0.55192,0.00032,12.89675]
[1777306140820,37.35,76649.13,0.0,0.55192,0.00032,12.89675]
[1777306141074,37.35,76646.6,0.0,0.5511,0.00032,12.8998]
[1777306141574,37.35,76646.6,0.0,0.5511,0.00032,12.8998]
[1777306141601,37.35,76646.6,0.0,0.5511,0.00032,12.8998]
[1777306141870,37.35,76646.6,0.0,0.5511,0.00032,12.8998]
[1777306141897,37.35,76646.6,0.0,0.5511,0.00032,12.8998]
[1777306143087,37.35,76640.28,0.0,0.54905,0.00033,12.90715]
[1777306144094,37.35,76644.14,0.0,0.55031,0.00033,12.90268]
[1777306144210,37.35,76644.14,0.0,0.55031,0.00033,12.90268]
[1777306144246,37.35,76644.14,0.0,0.55031,0.00033,12.90268]
[1777306145100,37.34,76643.46,0.0,0.55009,0.00033,12.90347]
[1777306150136,37.34,76643.7,0.0,0.55017,0.00033,12.90316]
[1777306151145,37.34,76646.72,0.0,0.55116,0.00033,12.89959]
[1777306152244,37.34,76647.24,0.0,0.55133,0.00033,12.89896]
[1777306154163,37.34,76652.26,0.0,0.55296,0.00032,12.89283]
[1777306154457,37.34,76652.26,0.0,0.55296,0.00032,12.89283]
[1777306154710,37.34,76652.26,0.0,0.55296,0.00032,12.89283]
[1777306154873,37.34,76652.26,0.0,0.55296,0.00032,12.89283]
[1777306155170,37.34,76653.23,0.0,0.55327,0.00032,12.89163]
[1777306156178,37.34,76656.71,0.0,0.5544,0.00032,12.88724]
[1777306158213,37.34,76657.33,0.0,0.5546,0.00032,12.88644]
[1777306159199,37.34,76656.71,0.0,0.5544,0.00032,12.88723]
[1777306162877,37.34,76661.27,0.0,0.55588,0.00032,12.88129]
[1777306164235,37.34,76665.33,0.0,0.5572,0.00032,12.87587]
[1777306169224,37.34,76666.57,0.0,0.5576,0.00032,12.87419]
[1777306169405,37.34,76666.57,0.0,0.5576,0.00032,12.87419]
[1777306169644,37.34,76672.24,0.0,0.55944,0.00032,12.86632]
[1777306170762,37.34,76672.24,0.0,0.55944,0.00032,12.86632]
[1777306170788,37.34,76673.79,0.0,0.55994,0.00032,12.86413]
[1777306171849,37.34,76676.86,0.0,0.56096,0.00032,12.85281]
[1777306173504,37.34,76678.61,0.0,0.56153,0.00032,12.85027]
[1777306173606,37.34,76684.96,0.0,0.56358,0.00032,12.84079]
[1777306175618,37.34,76693.66,0.0,0.56639,0.00032,12.82727]
[1777306177343,37.34,76693.66,0.0,0.56639,0.00032,12.82727]
[1777306178457,37.35,76693.86,0.0,0.56644,0.00032,12.82699]
[1777306178535,37.35,76693.86,0.0,0.56644,0.00032,12.82699]
[1777306178838,37.35,76698.67,0.0,0.56799,0.00032,12.81924]
[1777306179735,37.35,76698.67,0.0,0.56799,0.00032,12.81924]
[1777306180875,37.36,76710.58,0.0,0.57183,0.00032,12.79922]
[1777306182371,37.36,76711.94,0.0,0.57226,0.00032,12.79688]
[1777306183540,37.36,76711.94,0.0,0.57226,0.00032,12.79688]
[1777306183641,37.36,76711.5,0.0,0.57211,0.00032,12.79767]
[1777306186552,37.36,76712.89,0.0,0.57256,0.00032,12.79528]
[1777306186672,37.37,76712.97,0.0,0.57258,0.00032,12.79515]
[1777306188413,37.37,76723.93,0.0,0.5761,0.00032,12.77548]
[1777306189676,37.37,76723.93,0.0,0.5761,0.00032,12.77548]
[1777306189765,37.37,76726.19,0.0,0.57682,0.00032,12.77132]
[1777306194538,37.39,76734.07,0.0,0.57932,0.00032,12.75653]
[1777306198483,37.39,76737.48,0.0,0.5804,0.00032,12.75]
[1777306201016,37.39,76734.98,0.0,0.5796,0.00032,12.75484]
[1777306202798,37.39,76735.34,0.0,0.57972,0.00032,12.75413]
[1777306202805,37.39,76735.34,0.0,0.57972,0.00032,12.75413]
[1777306203161,37.39,76734.0,0.0,0.57929,0.00032,12.75671]
[1777306203835,37.39,76725.67,0.0,0.57662,0.00032,12.77246]
[1777306205141,37.39,76725.67,0.0,0.57662,0.00032,12.77246]
[1777306205636,37.39,76717.56,0.0,0.57401,0.00032,12.78728]
[1777306206461,37.39,76717.56,0.0,0.57401,0.00032,12.78728]
[1777306206976,37.39,76712.71,0.0,0.57245,0.00032,12.79588]
[1777306208250,37.39,76708.82,0.0,0.5712,0.00032,12.80261]
[1777306208573,37.39,76708.82,0.0,0.5712,0.00032,12.80261]
[1777306208597,37.39,76704.88,0.0,0.56993,0.00032,12.8093]
[1777306210565,37.39,76704.88,0.0,0.56993,0.00032,12.8093]
[1777306210851,37.39,76703.53,0.0,0.5695,0.00032,12.81156]
[1777306211825,37.39,76703.53,0.0,0.5695,0.00032,12.81156]
[1777306211858,37.39,76703.53,0.0,0.5695,0.00032,12.81156]
[1777306213166,37.39,76699.54,0.0,0.56821,0.00032,12.81816]
[1777306218624,37.39,76699.96,0.0,0.56834,0.00032,12.81751]
[1777306223659,37.4,76700.93,0.0,0.56865,0.00032,12.81597]
[1777306228695,37.41,76702.11,0.0,0.56901,0.00032,12.81407]
[1777306229635,37.41,76702.11,0.0,0.56901,0.00032,12.81407]
[1777306229789,37.41,76709.03,0.0,0.57124,0.00032,12.8024]
[1777306230734,37.41,76709.03,0.0,0.57124,0.00032,12.8024]
[1777306231160,37.41,76705.98,0.0,0.57029,0.00032,12.80068]
[1777306233001,37.41,76702.66,0.0,0.56921,0.00032,12.80629]
[1777306233599,37.41,76702.66,0.0,0.56921,0.00032,12.80629]
[1777306233729,37.41,76702.66,0.0,0.56921,0.00032,12.8063]
[1777306235753,37.42,76705.32,0.0,0.57006,0.00032,12.80188]
[1777306236759,37.42,76707.64,0.0,0.57081,0.00032,12.79796]
[1777306237484,37.42,76707.64,0.0,0.57081,0.00032,12.79796]
[1777306237631,37.42,76707.64,0.0,0.57081,0.00032,12.79796]
[1777306237895,37.42,76712.42,0.0,0.57234,0.00032,12.78973]
[1777306238485,37.42,76712.42,0.0,0.57234,0.00032,12.78973]
[1777306238631,37.42,76712.42,0.0,0.57234,0.00032,12.78973]
[1777306239780,37.42,76716.7,0.0,0.57371,0.00032,12.78223]
[1777306240791,37.43,76720.6,0.0,0.57496,0.00032,12.77525]
[1777306241794,37.43,76722.8,0.0,0.57566,0.00032,12.77128]
[1777306243809,37.44,76719.63,0.0,0.57463,0.00032,12.7771]
[1777306244621,37.44,76719.63,0.0,0.57463,0.00032,12.7771]
[1777306244818,37.44,76720.11,0.0,0.57478,0.00032,12.77627]
[1777306249853,37.45,76718.82,0.0,0.57434,0.00032,12.77874]
[1777306252038,37.45,76718.82,0.0,0.57434,0.00032,12.77874]
[1777306252078,37.46,76721.22,0.0,0.5751,0.00032,12.77446]
[1777306253881,37.46,76727.77,0.0,0.5772,0.00032,12.76246]
[1777306257737,37.47,76727.29,0.0,0.57702,0.00032,12.76346]
[1777306258289,37.47,76727.29,0.0,0.57702,0.00032,12.76346]
[1777306257947,37.47,76727.39,0.0,0.57705,0.00032,12.76331]
[1777306258917,37.48,76727.39,0.0,0.57705,0.00032,12.76335]
[1777306259924,37.48,76730.9,0.0,0.57816,0.00032,12.75679]
[1777306261864,37.48,76730.85,0.0,0.57814,0.00032,12.75691]
[1777306262156,37.48,76725.75,0.0,0.57651,0.00032,12.76648]
[1777306263048,37.49,76718.96,0.0,0.57432,0.00032,12.77888]
[1777306263358,37.49,76718.96,0.0,0.57432,0.00032,12.77888]
[1777306263952,37.49,76718.96,0.0,0.57432,0.00032,12.7789]
[1777306265963,37.49,76718.94,0.0,0.57431,0.00032,12.77896]
[1777306267447,37.5,76718.92,0.0,0.5743,0.00032,12.77904]
[1777306267979,37.5,76709.0,0.0,0.57111,0.00032,12.79642]
[1777306269005,37.5,76697.51,0.0,0.56742,0.00032,12.8155]
[1777306269993,37.5,76697.51,0.0,0.56742,0.00032,12.8155]
[1777306270341,37.5,76697.51,0.0,0.56742,0.00032,12.8155]
[1777306270443,37.5,76697.51,0.0,0.56742,0.00032,12.8155]
[1777306271001,37.49,76696.19,0.0,0.56699,0.00032,12.81762]
[1777306272013,37.5,76689.69,0.0,0.5649,0.00032,12.82787]
[1777306275031,37.5,76694.82,0.0,0.56655,0.00032,12.81983]
[1777306276039,37.5,76698.03,0.0,0.56758,0.00032,12.81469]
[1777306281072,37.5,76699.79,0.0,0.56814,0.00032,12.81188]
[1777306285100,37.51,76703.11,0.0,0.5692,0.00032,12.80646]
[1777306289169,37.51,76704.27,0.0,0.56956,0.00032,12.80457]
[1777306289171,37.52,76704.99,0.0,0.56979,0.00032,12.80339]
[1777306290176,37.52,76704.99,0.0,0.56979,0.00032,12.80339]
[1777306290269,37.52,76710.15,0.0,0.57145,0.00032,12.79465]
[1777306291318,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306291436,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306291598,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306291788,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306291963,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306291975,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306292169,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306292184,37.52,76715.58,0.0,0.57322,0.00032,12.77827]
[1777306292254,37.52,76720.57,0.0,0.57482,0.00032,12.7694]
[1777306292368,37.52,76720.57,0.0,0.57482,0.00032,12.7694]
[1777306293266,37.52,76720.57,0.0,0.57482,0.00032,12.7694]
[1777306294164,37.53,76725.7,0.0,0.57645,0.00032,12.76009]
[1777306296081,37.53,76725.19,0.0,0.57628,0.00032,12.76107]
[1777306303207,37.55,76727.95,0.0,0.57713,0.00032,12.75617]
[1777306305221,37.55,76726.48,0.0,0.57665,0.00032,12.75896]
[1777306305311,37.55,76711.36,0.0,0.5718,0.00032,12.786]
[1777306306251,37.55,76711.36,0.0,0.57181,0.00032,12.78598]
[1777306311287,37.56,76710.95,0.0,0.57167,0.00032,12.78672]
[1777306312296,37.56,76714.64,0.0,0.57285,0.00032,12.78033]
[1777306313311,37.56,76717.27,0.0,0.57369,0.00032,12.77571]
[1777306314309,37.56,76720.59,0.0,0.57475,0.00032,12.7698]
[1777306314885,37.56,76720.59,0.0,0.57475,0.00032,12.7698]
[1777306315317,37.56,76723.51,0.0,0.57568,0.00032,12.76453]
[1777306316323,37.56,76729.98,0.0,0.57775,0.00032,12.75258]
[1777306319344,37.57,76732.86,0.0,0.57866,0.00032,12.74723]
[1777306322366,37.58,76735.52,0.0,0.57949,0.00032,12.74224]
[1777306322836,37.58,76735.52,0.0,0.57949,0.00032,12.74224]
[1777306322966,37.58,76738.1,0.0,0.58032,0.00032,12.73725]
[1777306323875,37.58,76738.1,0.0,0.58032,0.00032,12.73725]
[1777306323917,37.58,76738.1,0.0,0.58032,0.00032,12.73725]
[1777306323976,37.58,76738.31,0.0,0.58038,0.00032,12.73684]
[1777306327154,37.58,76738.94,0.0,0.58058,0.00032,12.73561]
[1777306327321,37.58,76738.94,0.0,0.58058,0.00032,12.73561]
[1777306327365,37.58,76742.86,0.0,0.58184,0.00032,12.7279]
[1777306327424,37.58,76742.86,0.0,0.58184,0.00032,12.7279]
[1777306327527,37.58,76742.86,0.0,0.58184,0.00032,12.7279]
[1777306328150,37.58,76752.51,0.0,0.58491,0.00032,12.7084]
[1777306328721,37.58,76752.51,0.0,0.58491,0.00032,12.7084]
[1777306328936,37.58,76752.25,0.0,0.58483,0.00032,12.70893]
[1777306331544,37.58,76753.54,0.0,0.58524,0.00032,12.70626]
[1777306331754,37.57,76753.72,0.0,0.5853,0.00032,12.70586]
[1777306332795,37.57,76753.72,0.0,0.5853,0.00032,12.70586]
[1777306333013,37.57,76753.77,0.0,0.58532,0.00032,12.70574]
[1777306333668,37.57,76753.77,0.0,0.58532,0.00032,12.70574]
[1777306333676,37.57,76753.77,0.0,0.58532,0.00032,12.70574]
[1777306334056,37.57,76746.81,0.0,0.58311,0.00032,12.71993]
[1777306335454,37.57,76746.82,0.0,0.58311,0.00032,12.71991]
[1777306335557,37.57,76746.82,0.0,0.58311,0.00032,12.71991]
[1777306335656,37.57,76732.32,0.0,0.57849,0.00032,12.74823]
[1777306338640,37.57,76731.87,0.0,0.57834,0.00032,12.74909]
[1777306339182,37.57,76735.83,0.0,0.5796,0.00032,12.74157]
[1777306341307,37.57,76735.83,0.0,0.5796,0.00032,12.74157]
[1777306341795,37.58,76738.34,0.0,0.58039,0.00032,12.73677]
[1777306346535,37.58,76734.96,0.0,0.57931,0.00032,12.74329]
[1777306350562,37.57,76737.93,0.0,0.58028,0.00032,12.73747]
[1777306352282,37.57,76741.7,0.0,0.58153,0.00032,12.72308]
[1777306353149,37.57,76746.79,0.0,0.58315,0.00032,12.7129]
[1777306358343,37.56,76747.38,0.0,0.58334,0.00032,12.71168]
[1777306360674,37.56,76747.06,0.0,0.58325,0.00032,12.7123]
[1777306360981,37.56,76749.92,0.0,0.58416,0.00032,12.70649]
[1777306361741,37.56,76752.83,0.0,0.58509,0.00032,12.70051]
[1777306362945,37.56,76752.83,0.0,0.58509,0.00032,12.70051]
[1777306363038,37.56,76755.98,0.0,0.58609,0.00032,12.69396]
[1777306363601,37.56,76755.98,0.0,0.58609,0.00032,12.69396]
[1777306363652,37.56,76755.98,0.0,0.58609,0.00032,12.69395]
[1777306365918,37.56,76763.46,0.0,0.58848,0.00032,12.67805]
[1777306367177,37.56,76763.46,0.0,0.58848,0.00032,12.67805]
[1777306367232,37.56,76766.57,0.0,0.58947,0.00032,12.6713]
[1777306372703,37.55,76767.36,0.0,0.58973,0.00032,12.66952]
[1777306373168,37.55,76767.36,0.0,0.58973,0.00032,12.66952]
[1777306376743,37.55,76772.05,0.0,0.59123,0.00032,12.65911]
[1777306380771,37.54,76768.77,0.0,0.59019,0.00032,12.66629]
[1777306386177,37.54,76768.82,0.0,0.59022,0.00032,12.66613]
[1777306386270,37.54,76761.77,0.0,0.58798,0.00032,12.6814]
[1777306388582,37.54,76759.98,0.0,0.58741,0.00032,12.68519]
[1777306388827,37.54,76758.41,0.0,0.58691,0.00032,12.6885]
[1777306389835,37.54,76755.62,0.0,0.58603,0.00032,12.69434]
[1777306390904,37.54,76755.62,0.0,0.58603,0.00032,12.69434]
[1777306390945,37.53,76754.56,0.0,0.58569,0.00032,12.69654]
[1777306393259,37.53,76762.6,0.0,0.58826,0.00032,12.6795]
[1777306395876,37.53,76765.49,0.0,0.58918,0.00032,12.67325]
[1777306400911,37.53,76765.71,0.0,0.58925,0.00032,12.67276]
[1777306405947,37.53,76764.73,0.0,0.58894,0.00032,12.67488]
[1777306409975,37.53,76762.42,0.0,0.58821,0.00032,12.67985]
[1777306415011,37.53,76762.5,0.0,0.58827,0.00032,12.67267]
[1777306420046,37.53,76763.11,0.0,0.58847,0.00032,12.67136]
[1777306425079,37.53,76762.26,0.0,0.5882,0.00032,12.67319]
[1777306427175,37.53,76762.29,0.0,0.58821,0.00032,12.67312]
[1777306427198,37.53,76762.68,0.0,0.58833,0.00032,12.67229]
[1777306429187,37.53,76762.68,0.0,0.58833,0.00032,12.67229]
[1777306429300,37.53,76762.68,0.0,0.58833,0.00032,12.67229]
[1777306429352,37.53,76764.67,0.0,0.58896,0.00032,12.66799]
[1777306431123,37.53,76762.42,0.0,0.58825,0.00032,12.67284]
[1777306431722,37.53,76762.42,0.0,0.58825,0.00032,12.67284]
[1777306432128,37.53,76759.14,0.0,0.58721,0.00032,12.67982]
[1777306432509,37.53,76759.14,0.0,0.58721,0.00032,12.67982]
[1777306433136,37.53,76758.75,0.0,0.58709,0.00032,12.68063]
[1777306435194,37.53,76758.02,0.0,0.58685,0.00032,12.68216]
[1777306435397,37.52,76750.79,0.0,0.58455,0.00032,12.6972]
[1777306436799,37.52,76750.79,0.0,0.58455,0.00032,12.69719]
[1777306437163,37.52,76743.44,0.0,0.58221,0.00032,12.71205]
[1777306442199,37.52,76745.35,0.0,0.58283,0.00032,12.70816]
[1777306444212,37.52,76743.0,0.0,0.58208,0.00032,12.71284]
[1777306446905,37.51,76743.62,0.0,0.58228,0.00032,12.71156]
[1777306447233,37.51,76743.7,0.0,0.58231,0.00032,12.71139]
[1777306452269,37.5,76745.16,0.0,0.58279,0.00032,12.70836]
[1777306454283,37.5,76741.87,0.0,0.58175,0.00032,12.7149]
[1777306456441,37.5,76742.05,0.0,0.58181,0.00032,12.71452]
[1777306457024,37.5,76741.83,0.0,0.58174,0.00032,12.71494]
[1777306457303,37.5,76741.13,0.0,0.58152,0.00032,12.71631]
[1777306458310,37.5,76733.56,0.0,0.5791,0.00032,12.73103]
[1777306459319,37.5,76730.8,0.0,0.57822,0.00032,12.73627]
[1777306461331,37.49,76733.64,0.0,0.57913,0.00032,12.73082]
[1777306463346,37.49,76736.07,0.0,0.57992,0.00032,12.72609]
[1777306464354,37.49,76742.8,0.0,0.58207,0.00032,12.71285]
[1777306465360,37.49,76745.97,0.0,0.58309,0.00032,12.70648]
[1777306469392,37.48,76743.5,0.0,0.58231,0.00032,12.71139]
[1777306470031,37.48,76743.5,0.0,0.58231,0.00032,12.71139]
[1777306470112,37.48,76743.5,0.0,0.58231,0.00032,12.71139]
[1777306470206,37.48,76743.5,0.0,0.58231,0.00032,12.71139]
[1777306470439,37.48,76743.5,0.0,0.58231,0.00032,12.71139]
[1777306470445,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306470586,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306470737,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306470767,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306470966,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306471175,37.48,76763.48,0.0,0.58869,0.00032,12.6698]
[1777306471409,37.48,76763.46,0.0,0.58873,0.00032,12.66282]
[1777306472415,37.48,76768.63,0.0,0.59038,0.00032,12.6515]
[1777306473422,37.48,76761.66,0.0,0.58816,0.00032,12.66665]
[1777306473985,37.48,76761.66,0.0,0.58816,0.00032,12.66665]
[1777306474147,37.48,76761.66,0.0,0.58816,0.00032,12.66665]
[1777306474434,37.48,76761.02,0.0,0.58796,0.00032,12.668]
[1777306479463,37.47,76760.88,0.0,0.58793,0.00032,12.66817]
[1777306481719,37.46,76761.52,0.0,0.58815,0.00032,12.66674]
[1777306482484,37.46,76764.29,0.0,0.58903,0.00032,12.66072]
[1777306483492,37.46,76767.63,0.0,0.5901,0.00032,12.65339]
[1777306488526,37.45,76768.95,0.0,0.59054,0.00032,12.65033]
[1777306488820,37.45,76768.95,0.0,0.59054,0.00032,12.65033]
[1777306493061,37.44,76765.49,0.0,0.58946,0.00032,12.6578]
[1777306498596,37.43,76766.32,0.0,0.58974,0.00032,12.65583]
[1777306500008,37.43,76766.32,0.0,0.58974,0.00032,12.65583]
[1777306501964,37.43,76766.32,0.0,0.58975,0.00032,12.65578]
[1777306502060,37.43,76765.31,0.0,0.58944,0.00032,12.65793]
[1777306503143,37.42,76762.36,0.0,0.5885,0.00032,12.66431]
[1777306508668,37.41,76762.16,0.0,0.58846,0.00032,12.66459]
[1777306509675,37.41,76764.81,0.0,0.58931,0.00032,12.65881]
[1777306510681,37.41,76761.27,0.0,0.58818,0.00032,12.66645]
[1777306514812,37.41,76761.75,0.0,0.58835,0.00032,12.66533]
[1777306514908,37.4,76766.18,0.0,0.58977,0.00032,12.65563]
[1777306515819,37.4,76766.18,0.0,0.58977,0.00032,12.65563]
[1777306516248,37.4,76766.18,0.0,0.58977,0.00032,12.65563]
[1777306516253,37.4,76766.18,0.0,0.58977,0.00032,12.65563]
[1777306516392,37.4,76766.18,0.0,0.58977,0.00032,12.65563]
[1777306516487,37.4,76771.08,0.0,0.59134,0.00032,12.64475]
[1777306517065,37.4,76776.79,0.0,0.59316,0.00032,12.63183]
[1777306518235,37.4,76779.15,0.0,0.59392,0.00032,12.62638]
[1777306521215,37.39,76779.86,0.0,0.59416,0.00032,12.62464]
[1777306521316,37.39,76789.04,0.0,0.59709,0.00032,12.60308]
[1777306522727,37.39,76789.04,0.0,0.59709,0.00032,12.60308]
[1777306522828,37.38,76788.37,0.0,0.59688,0.00032,12.60458]
[1777306525409,37.38,76785.36,0.0,0.59594,0.00032,12.61161]
[1777306527579,37.37,76785.38,0.0,0.59596,0.00032,12.61146]
[1777306527802,37.37,76789.02,0.0,0.59712,0.00032,12.6028]
[1777306528809,37.37,76791.16,0.0,0.59781,0.00032,12.59764]
[1777306531829,37.36,76788.9,0.0,0.59715,0.00032,12.59588]
[1777306533353,37.36,76794.37,0.0,0.5989,0.00032,12.58268]
[1777306537752,37.33,76793.11,0.0,0.59857,0.00032,12.58511]
[1777306537962,37.33,76796.44,0.0,0.59964,0.00032,12.57695]
[1777306538878,37.33,76796.44,0.0,0.59964,0.00032,12.57695]
[1777306538983,37.32,76802.25,0.0,0.60149,0.00032,12.56253]
[1777306540820,37.32,76802.25,0.0,0.60149,0.00032,12.56249]
[1777306540919,37.32,76805.09,0.0,0.6024,0.00032,12.55532]
[1777306543042,37.32,76805.09,0.0,0.60241,0.00032,12.55527]
[1777306543075,37.32,76805.09,0.0,0.60241,0.00032,12.55527]
[1777306543143,37.31,76810.74,0.0,0.60421,0.00032,12.54085]
[1777306544921,37.31,76814.57,0.0,0.60543,0.00032,12.53088]
[1777306548949,37.3,76818.2,0.0,0.6066,0.00032,12.5212]
[1777306550337,37.3,76818.2,0.0,0.6066,0.00032,12.5212]
[1777306550436,37.3,76818.2,0.0,0.6066,0.00032,12.5212]
[1777306550474,37.3,76818.2,0.0,0.6066,0.00032,12.5212]
[1777306550561,37.3,76821.05,0.0,0.60751,0.00032,12.51364]
[1777306551970,37.27,76828.59,0.0,0.60998,0.00032,12.49271]
[1777306553372,37.27,76828.59,0.0,0.60998,0.00032,12.49271]
[1777306553476,37.27,76827.0,0.0,0.60948,0.00032,12.49695]
[1777306559019,37.18,76826.74,0.0,0.60965,0.00032,12.49541]
[1777306562684,37.12,76827.37,0.0,0.61,0.00032,12.49228]
[1777306563017,37.12,76827.37,0.0,0.61,0.00032,12.49228]
[1777306563155,37.12,76827.37,0.0,0.61,0.00032,12.49228]
[1777306563246,37.12,76827.37,0.0,0.61,0.00032,12.49228]
[1777306563256,37.12,76807.08,0.0,0.60355,0.00032,12.54589]
[1777306564055,37.1,76807.08,0.0,0.60359,0.00032,12.54556]
[1777306565061,37.09,76793.51,0.0,0.59929,0.00032,12.57935]
[1777306566068,37.09,76787.82,0.0,0.59747,0.00032,12.59316]
[1777306566839,37.09,76787.82,0.0,0.59747,0.00032,12.59316]
[1777306567075,37.08,76787.02,0.0,0.59722,0.00032,12.59504]
[1777306568083,37.08,76783.85,0.0,0.5962,0.00032,12.60259]
[1777306572111,37.07,76786.06,0.0,0.59693,0.00032,12.59714]
[1777306572754,37.07,76786.06,0.0,0.59693,0.00032,12.59714]
[1777306573460,37.07,76786.06,0.0,0.59693,0.00032,12.59714]
[1777306573541,37.05,76794.93,0.0,0.59984,0.00032,12.57502]
[1777306574135,37.05,76794.93,0.0,0.59984,0.00032,12.57502]
[1777306577628,37.01,76793.54,0.0,0.59947,0.00032,12.57781]
[1777306577650,37.01,76793.54,0.0,0.59948,0.00032,12.57777]
[1777306577927,37.01,76793.54,0.0,0.59948,0.00032,12.57777]
[1777306578153,37.01,76792.8,0.0,0.59925,0.00032,12.57956]
[1777306579160,37.01,76795.31,0.0,0.60006,0.00032,12.5733]
[1777306580170,37.01,76799.72,0.0,0.60147,0.00032,12.56224]
[1777306582181,37.0,76805.81,0.0,0.60344,0.00032,12.54666]
[1777306583188,37.0,76798.8,0.0,0.60119,0.00032,12.56444]
[1777306585202,37.0,76796.63,0.0,0.60051,0.00032,12.5698]
[1777306587775,36.99,76795.66,0.0,0.6002,0.00032,12.57214]
[1777306588222,36.99,76795.73,0.0,0.60023,0.00032,12.57193]
[1777306589229,36.99,76798.12,0.0,0.601,0.00032,12.56591]
[1777306591244,36.99,76796.31,0.0,0.60048,0.00032,12.56329]
[1777306594518,36.98,76797.06,0.0,0.60073,0.00032,12.56134]
[1777306594620,36.96,76803.74,0.0,0.60293,0.00032,12.54394]
[1777306598293,36.89,76803.17,0.0,0.60293,0.00032,12.54388]
[1777306600309,36.87,76801.08,0.0,0.6023,0.00032,12.54885]
[1777306601314,36.86,76794.14,0.0,0.60011,0.00032,12.56602]
[1777306604437,36.85,76793.75,0.0,0.59999,0.00032,12.5669]
[1777306604540,36.85,76803.5,0.0,0.60314,0.00032,12.54217]
[1777306606349,36.85,76808.67,0.0,0.60481,0.00032,12.52867]
[1777306606906,36.85,76808.67,0.0,0.60481,0.00032,12.52867]
[1777306607356,36.84,76809.71,0.0,0.60515,0.00032,12.52592]
[1777306607919,36.84,76809.71,0.0,0.60515,0.00032,12.52592]
[1777306608362,36.84,76810.59,0.0,0.60543,0.00032,12.52358]
[1777306610381,36.84,76814.05,0.0,0.60655,0.00032,12.51436]
[1777306612397,36.84,76807.6,0.0,0.60449,0.00032,12.53129]
[1777306617429,36.83,76806.61,0.0,0.60419,0.00032,12.53371]
[1777306619446,36.83,76804.53,0.0,0.60352,0.00032,12.53905]
[1777306624484,36.82,76802.28,0.0,0.60282,0.00032,12.54471]
[1777306625411,36.82,76802.28,0.0,0.60282,0.00032,12.54471]
[1777306625513,36.82,76793.83,0.0,0.6001,0.00032,12.56607]
[1777306628506,36.82,76787.35,0.0,0.59802,0.00032,12.582]
[1777306630521,36.81,76789.94,0.0,0.59886,0.00032,12.57559]
[1777306632773,36.81,76789.01,0.0,0.59856,0.00032,12.57784]
[1777306633542,36.81,76786.6,0.0,0.59779,0.00032,12.58372]
[1777306635556,36.81,76784.19,0.0,0.59701,0.00032,12.58953]
[1777306640595,36.8,76784.76,0.0,0.59721,0.00032,12.58804]
[1777306641602,36.8,76789.37,0.0,0.5987,0.00032,12.57675]
[1777306642960,36.8,76789.37,0.0,0.59871,0.00032,12.57673]
[1777306643616,36.8,76794.17,0.0,0.60026,0.00032,12.56479]
[1777306647645,36.8,76796.34,0.0,0.60097,0.00032,12.55927]
[1777306652577,36.79,76794.75,0.0,0.60052,0.00032,12.55609]
[1777306652681,36.79,76797.96,0.0,0.60155,0.00032,12.54797]
[1777306654693,36.79,76800.16,0.0,0.60227,0.00032,12.54232]
[1777306657069,36.78,76796.47,0.0,0.60109,0.00032,12.55161]
[1777306658724,36.78,76794.05,0.0,0.60031,0.00032,12.55768]
[1777306662752,36.78,76791.64,0.0,0.59954,0.00032,12.5636]
[1777306664772,36.78,76789.68,0.0,0.59892,0.00032,12.56841]
[1777306665288,36.78,76789.68,0.0,0.59892,0.00032,12.56841]
[1777306665719,36.78,76785.57,0.0,0.59759,0.00032,12.57848]
[1777306665820,36.78,76778.32,0.0,0.59524,0.00032,12.59592]
[1777306667786,36.77,76775.18,0.0,0.59423,0.00032,12.6033]
[1777306668963,36.77,76775.18,0.0,0.59423,0.00032,12.6033]
[1777306669061,36.77,76774.86,0.0,0.59413,0.00032,12.604]
[1777306672822,36.77,76777.11,0.0,0.59487,0.00032,12.59862]
[1777306677857,36.76,76780.24,0.0,0.5959,0.00032,12.59107]
[1777306681885,36.76,76784.27,0.0,0.59721,0.00032,12.5813]
[1777306682891,36.76,76786.37,0.0,0.59789,0.00032,12.57617]
[1777306684428,36.76,76788.71,0.0,0.59865,0.00032,12.57039]
[1777306686921,36.75,76783.51,0.0,0.59697,0.00032,12.58307]
[1777306687926,36.75,76785.87,0.0,0.59774,0.00032,12.57731]
[1777306690813,36.75,76786.29,0.0,0.59788,0.00032,12.57627]
[1777306690952,36.75,76789.13,0.0,0.5988,0.00032,12.56927]
[1777306696135,36.75,76790.77,0.0,0.59934,0.00032,12.56515]
[1777306696265,36.75,76790.77,0.0,0.59934,0.00032,12.56515]
[1777306696317,36.75,76787.49,0.0,0.59828,0.00032,12.57324]
[1777306700017,36.74,76796.6,0.0,0.60123,0.00032,12.55043]
[1777306700874,36.74,76796.6,0.0,0.60123,0.00032,12.55043]
[1777306701022,36.74,76796.12,0.0,0.60108,0.00032,12.55162]
[1777306702740,36.74,76790.23,0.0,0.59918,0.00032,12.56634]
[1777306704567,36.74,76797.14,0.0,0.60142,0.00032,12.54895]
[1777306706056,36.74,76800.02,0.0,0.60236,0.00032,12.54157]
[1777306707064,36.74,76802.57,0.0,0.60318,0.00032,12.53499]
[1777306712099,36.73,76799.49,0.0,0.60225,0.00032,12.53568]
[1777306714637,36.73,76794.82,0.0,0.60075,0.00032,12.54751]
[1777306720157,36.72,76799.68,0.0,0.60233,0.00032,12.53504]
[1777306721052,36.72,76799.68,0.0,0.60233,0.00032,12.53504]
[1777306721163,36.72,76800.89,0.0,0.60273,0.00032,12.53192]
[1777306723542,36.72,76800.97,0.0,0.60275,0.00032,12.5317]
[1777306723642,36.72,76810.84,0.0,0.60594,0.00032,12.50589]
[1777306726550,36.72,76812.89,0.0,0.60661,0.00032,12.50035]
[1777306730227,36.71,76815.51,0.0,0.60747,0.00032,12.49319]
[1777306732241,36.71,76818.03,0.0,0.60829,0.00032,12.48631]
[1777306733251,36.71,76820.36,0.0,0.60905,0.00032,12.47992]
[1777306734295,36.71,76820.36,0.0,0.60905,0.00032,12.47992]
[1777306734305,36.71,76820.36,0.0,0.60905,0.00032,12.47992]
[1777306734393,36.7,76823.14,0.0,0.60994,0.00032,12.47226]
[1777306740298,36.68,76829.81,0.0,0.61216,0.00032,12.45301]
[1777306743322,36.67,76836.73,0.0,0.6144,0.00032,12.43321]
[1777306748354,36.67,76831.67,0.0,0.61279,0.00032,12.44745]
[1777306749009,36.67,76831.67,0.0,0.61279,0.00032,12.44745]
[1777306749360,36.67,76830.87,0.0,0.61254,0.00032,12.44968]
[1777306751375,36.66,76834.43,0.0,0.61369,0.00032,12.4395]
[1777306756410,36.65,76835.13,0.0,0.61394,0.00032,12.43727]
[1777306758329,36.65,76835.73,0.0,0.61414,0.00032,12.43551]
[1777306758338,36.65,76835.73,0.0,0.61414,0.00032,12.43551]
[1777306758428,36.65,76838.5,0.0,0.61503,0.00032,12.42749]
[1777306762452,36.64,76850.05,0.0,0.61875,0.00032,12.39341]
[1777306764465,36.64,76852.27,0.0,0.61947,0.00032,12.38668]
[1777306769501,36.63,76847.43,0.0,0.61795,0.00032,12.40081]
[1777306774536,36.62,76844.96,0.0,0.61725,0.00032,12.40065]
[1777306779571,36.61,76833.07,0.0,0.61346,0.00032,12.43486]
[1777306780387,36.61,76833.07,0.0,0.61346,0.00032,12.43486]
[1777306780578,36.59,76828.84,0.0,0.61215,0.00032,12.44638]
[1777306781723,36.57,76823.83,0.0,0.61059,0.00032,12.4599]
[1777306781924,36.57,76823.83,0.0,0.61059,0.00032,12.4599]
[1777306782364,36.57,76823.83,0.0,0.61059,0.00032,12.4599]
[1777306782377,36.57,76823.83,0.0,0.61059,0.00032,12.4599]
[1777306782591,36.55,76823.83,0.0,0.61065,0.00032,12.45934]
[1777306783600,36.52,76833.08,0.0,0.61373,0.00032,12.4323]
[1777306784606,36.51,76835.89,0.0,0.61464,0.00032,12.42415]
[1777306786620,36.51,76824.88,0.0,0.6111,0.00032,12.45537]
[1777306789640,36.45,76822.64,0.0,0.61054,0.00032,12.46011]
[1777306791143,36.43,76820.85,0.0,0.61002,0.00032,12.46461]
[1777306791750,36.41,76818.99,0.0,0.60947,0.00032,12.46926]
[1777306793673,36.39,76818.99,0.0,0.60952,0.00032,12.46876]
[1777306793752,36.37,76815.72,0.0,0.60852,0.00033,12.47728]
[1777306799710,36.25,76816.2,0.0,0.60901,0.00033,12.47294]
[1777306800718,36.23,76818.32,0.0,0.60975,0.00033,12.46658]
[1777306805753,36.17,76817.88,0.0,0.60976,0.00033,12.46641]
[1777306806985,36.17,76817.65,0.0,0.60969,0.00033,12.46701]
[1777306807767,36.17,76815.72,0.0,0.60907,0.00033,12.47236]
[1777306808212,36.17,76815.72,0.0,0.60907,0.00033,12.47236]
[1777306808775,36.17,76820.01,0.0,0.61047,0.00033,12.46034]
[1777306810029,36.17,76820.8,0.0,0.61073,0.00033,12.45809]
[1777306810415,36.17,76820.8,0.0,0.61073,0.00033,12.45809]
[1777306810432,36.17,76820.8,0.0,0.61073,0.00033,12.45809]
[1777306810788,36.17,76823.44,0.0,0.61159,0.00033,12.4506]
[1777306811796,36.17,76833.58,0.0,0.6149,0.00033,12.42133]
[1777306812803,36.17,76830.29,0.0,0.61383,0.00033,12.43088]
[1777306814816,36.17,76821.97,0.0,0.61113,0.00033,12.45466]
[1777306816593,36.16,76820.88,0.0,0.61077,0.00033,12.45771]
[1777306816829,36.16,76820.48,0.0,0.61065,0.00033,12.45881]
[1777306821868,36.16,76821.38,0.0,0.61096,0.00033,12.4561]
[1777306822875,36.16,76818.13,0.0,0.6099,0.00033,12.46521]
[1777306825415,36.14,76815.9,0.0,0.60922,0.00033,12.47102]
[1777306826090,36.14,76815.9,0.0,0.60922,0.00033,12.47102]
[1777306826191,36.14,76808.86,0.0,0.60692,0.00033,12.49038]
[1777306828920,36.14,76808.29,0.0,0.60673,0.00033,12.4919]
[1777306829209,36.14,76808.29,0.0,0.60673,0.00033,12.4919]
[1777306829310,36.13,76801.09,0.0,0.60438,0.00033,12.51119]
[1777306830185,36.13,76801.09,0.0,0.60438,0.00033,12.51119]
[1777306832782,36.13,76800.76,0.0,0.60427,0.00033,12.51205]
[1777306832818,36.13,76796.36,0.0,0.60289,0.00033,12.51652]
[1777306835484,36.13,76794.17,0.0,0.60217,0.00033,12.52216]
[1777306836010,36.13,76794.17,0.0,0.60217,0.00033,12.52216]
[1777306836091,36.13,76794.17,0.0,0.60217,0.00033,12.52216]
[1777306836182,36.13,76790.53,0.0,0.60098,0.00033,12.53155]
[1777306837546,36.13,76790.53,0.0,0.60098,0.00033,12.53155]
[1777306837581,36.12,76790.99,0.0,0.60113,0.00033,12.53035]
[1777306839266,36.12,76790.99,0.0,0.60113,0.00033,12.53035]
[1777306839367,36.12,76788.72,0.0,0.60039,0.00033,12.53615]
[1777306840063,36.12,76788.72,0.0,0.60039,0.00033,12.53615]
[1777306840106,36.12,76790.34,0.0,0.60092,0.00033,12.53197]
[1777306845554,36.12,76789.9,0.0,0.60079,0.00033,12.53302]
[1777306846543,36.12,76794.24,0.0,0.60222,0.00033,12.52178]
[1777306849058,36.12,76791.79,0.0,0.60142,0.00033,12.52811]
[1777306851728,36.11,76787.26,0.0,0.59993,0.00033,12.53969]
[1777306853086,36.11,76783.01,0.0,0.59853,0.00033,12.55041]
[1777306854167,36.11,76786.24,0.0,0.5996,0.00033,12.54222]
[1777306860134,36.11,76786.23,0.0,0.59961,0.00033,12.54217]
[1777306862589,36.11,76785.99,0.0,0.59953,0.00033,12.54277]
[1777306862699,36.11,76783.92,0.0,0.59885,0.00033,12.54799]
[1777306864167,36.11,76780.89,0.0,0.59785,0.00033,12.55555]
[1777306867489,36.1,76781.03,0.0,0.5979,0.00033,12.55518]
[1777306867589,36.1,76780.18,0.0,0.59762,0.00033,12.55728]
[1777306872218,36.1,76777.13,0.0,0.59662,0.00033,12.56476]
[1777306877258,36.1,76777.78,0.0,0.59685,0.00033,12.56305]
[1777306881921,36.09,76778.05,0.0,0.59695,0.00033,12.56233]
[1777306882291,36.09,76778.28,0.0,0.59703,0.00033,12.56173]
[1777306883298,36.09,76774.5,0.0,0.59578,0.00033,12.571]
[1777306888332,36.09,76776.91,0.0,0.59658,0.00033,12.56506]
[1777306893368,36.09,76769.03,0.0,0.59402,0.00033,12.57708]
[1777306895911,36.09,76771.41,0.0,0.59481,0.00033,12.57134]
[1777306900656,36.08,76769.84,0.0,0.5943,0.00033,12.57508]
[1777306900687,36.08,76769.84,0.0,0.5943,0.00033,12.57508]
[1777306900716,36.08,76769.84,0.0,0.5943,0.00033,12.57508]
[1777306900749,36.08,76764.88,0.0,0.59265,0.00033,12.58687]
[1777306904551,36.08,76763.95,0.0,0.59235,0.00033,12.58902]
[1777306904652,36.08,76765.06,0.0,0.59272,0.00033,12.58639]
[1777306906461,36.08,76762.51,0.0,0.59188,0.00033,12.59235]
[1777306907458,36.08,76762.51,0.0,0.59188,0.00033,12.59235]
[1777306907714,36.08,76762.51,0.0,0.59188,0.00033,12.59235]
[1777306907824,36.08,76762.51,0.0,0.59188,0.00033,12.59235]
[1777306907869,36.08,76762.51,0.0,0.59188,0.00033,12.59235]
[1777306908409,36.08,76764.5,0.0,0.59254,0.00033,12.58766]
[1777306908510,36.08,76765.95,0.0,0.59302,0.00033,12.58423]
[1777306910334,36.08,76765.95,0.0,0.59303,0.00033,12.58421]
[1777306910488,36.08,76766.15,0.0,0.59309,0.00033,12.58373]
[1777306915527,36.07,76764.01,0.0,0.59239,0.00033,12.58872]
[1777306918545,36.07,76766.17,0.0,0.59311,0.00033,12.5836]
[1777306920559,36.07,76762.1,0.0,0.59176,0.00033,12.59318]
[1777306923681,36.07,76760.93,0.0,0.59137,0.00033,12.59589]
[1777306923782,36.07,76763.97,0.0,0.59238,0.00033,12.58878]
[1777306925593,36.07,76768.7,0.0,0.59395,0.00033,12.57754]
[1777306929622,36.07,76770.84,0.0,0.59466,0.00033,12.5724]
[1777306931675,36.07,76770.26,0.0,0.59447,0.00033,12.5738]
[1777306931739,36.07,76774.19,0.0,0.59577,0.00033,12.56428]
[1777306935295,36.07,76775.33,0.0,0.59615,0.00033,12.56151]
[1777306935493,36.07,76775.33,0.0,0.59615,0.00033,12.56151]
[1777306935606,36.07,76775.33,0.0,0.59615,0.00033,12.56151]
[1777306935699,36.07,76775.33,0.0,0.59615,0.00033,12.56151]
[1777306935800,36.07,76780.19,0.0,0.59776,0.00033,12.54951]
[1777306936127,36.07,76780.19,0.0,0.59776,0.00033,12.54951]
[1777306937678,36.07,76785.32,0.0,0.59945,0.00033,12.53664]
[1777306938336,36.07,76785.32,0.0,0.59945,0.00033,12.53664]
[1777306938685,36.07,76790.23,0.0,0.60107,0.00033,12.52408]
[1777306943720,36.07,76787.0,0.0,0.60001,0.00033,12.53235]
[1777306946740,36.07,76789.08,0.0,0.6007,0.00033,12.52699]
[1777306951775,36.07,76788.92,0.0,0.6007,0.00033,12.52028]
[1777306956812,36.07,76787.29,0.0,0.60016,0.00033,12.52443]
[1777306960846,36.06,76782.16,0.0,0.59847,0.00033,12.5374]
[1777306962896,36.06,76782.28,0.0,0.59851,0.00033,12.53709]
[1777306962962,36.06,76783.51,0.0,0.59892,0.00033,12.53397]
[1777306967896,36.06,76785.64,0.0,0.59963,0.00033,12.52849]
[1777306972932,36.06,76784.76,0.0,0.59935,0.00033,12.53066]
[1777306977969,36.05,76785.63,0.0,0.59964,0.00033,12.52841]
[1777306979635,36.05,76786.24,0.0,0.59985,0.00033,12.52685]
[1777306979981,36.05,76782.3,0.0,0.59854,0.00033,12.53682]
[1777306980262,36.05,76782.3,0.0,0.59854,0.00033,12.53682]
[1777306980510,36.05,76782.3,0.0,0.59854,0.00033,12.53682]
[1777306980987,36.05,76778.97,0.0,0.59744,0.00033,12.54513]
[1777306981996,36.05,76771.94,0.0,0.59511,0.00033,12.56238]
[1777306983001,36.05,76768.93,0.0,0.59411,0.00033,12.56964]
[1777306983093,36.05,76768.93,0.0,0.59411,0.00033,12.56964]
[1777306984009,36.05,76769.24,0.0,0.59422,0.00033,12.56889]
[1777306988036,36.05,76774.03,0.0,0.59581,0.00033,12.55728]
[1777306993071,36.05,76772.45,0.0,0.59529,0.00033,12.56112]
[1777306998106,36.05,76774.17,0.0,0.59586,0.00033,12.55692]
[1777307002135,36.05,76771.61,0.0,0.59501,0.00033,12.56314]
[1777307003907,36.05,76771.61,0.0,0.59501,0.00033,12.56314]
[1777307003973,36.05,76767.07,0.0,0.5935,0.00033,12.57403]
[1777307004347,36.05,76767.07,0.0,0.5935,0.00033,12.57403]
[1777307004466,36.05,76767.07,0.0,0.5935,0.00033,12.57403]
[1777307004519,36.05,76764.52,0.0,0.59266,0.00033,12.58006]
[1777307006686,36.05,76753.2,0.0,0.58889,0.00033,12.60622]
[1777307007555,36.05,76753.2,0.0,0.58889,0.00033,12.60622]
[1777307007656,36.05,76752.05,0.0,0.58851,0.00033,12.6088]
[1777307010127,36.05,76751.85,0.0,0.58845,0.00033,12.60925]
[1777307010228,36.05,76744.29,0.0,0.58593,0.00033,12.62599]
[1777307016756,36.05,76743.11,0.0,0.58558,0.00033,12.62149]
[1777307022277,36.05,76740.58,0.0,0.58474,0.00033,12.62695]
[1777307024290,36.05,76736.84,0.0,0.58349,0.00033,12.63493]
[1777307026826,36.04,76733.98,0.0,0.58253,0.00033,12.64094]
[1777307031971,36.04,76735.92,0.0,0.58318,0.00033,12.63684]
[1777307031972,36.04,76735.92,0.0,0.58318,0.00033,12.63684]
[1777307032032,36.04,76735.07,0.0,0.5829,0.00033,12.63863]
[1777307033354,36.04,76748.59,0.0,0.58742,0.00033,12.60938]
[1777307034362,36.04,76754.39,0.0,0.58935,0.00033,12.59636]
[1777307039395,36.04,76756.05,0.0,0.5899,0.00033,12.59259]
[1777307044430,36.05,76755.54,0.0,0.58973,0.00033,12.59378]
[1777307046754,36.05,76756.91,0.0,0.59018,0.00033,12.59065]
[1777307046855,36.05,76761.33,0.0,0.59165,0.00033,12.58042]
[1777307050473,36.05,76764.96,0.0,0.59286,0.00033,12.57191]
[1777307051481,36.05,76768.25,0.0,0.59395,0.00033,12.56409]
[1777307057038,36.05,76770.46,0.0,0.59467,0.00033,12.55885]
[1777307058530,36.05,76767.51,0.0,0.59369,0.00033,12.56596]
[1777307063579,36.05,76767.59,0.0,0.59372,0.00033,12.56577]
[1777307064588,36.05,76765.27,0.0,0.59295,0.00033,12.57129]
[1777307069622,36.05,76763.31,0.0,0.5923,0.00033,12.57589]
[1777307074656,36.05,76764.91,0.0,0.59288,0.00033,12.56503]
[1777307075851,36.05,76764.91,0.0,0.59288,0.00033,12.56503]
[1777307075988,36.05,76764.81,0.0,0.59285,0.00033,12.56526]
[1777307077678,36.05,76757.62,0.0,0.59045,0.00033,12.58204]
[1777307079691,36.05,76755.5,0.0,0.58974,0.00033,12.58692]
[1777307080284,36.05,76755.5,0.0,0.58974,0.00033,12.58692]
[1777307080698,36.05,76755.51,0.0,0.58975,0.00033,12.58691]
[1777307081369,36.05,76755.51,0.0,0.58975,0.00033,12.58691]
[1777307081705,36.05,76763.51,0.0,0.59241,0.00033,12.56837]
[1777307082760,36.05,76763.51,0.0,0.59241,0.00033,12.56837]
[1777307082781,36.05,76769.85,0.0,0.59451,0.00033,12.55329]
[1777307083904,36.05,76769.85,0.0,0.59451,0.00033,12.55329]
[1777307083952,36.05,76772.22,0.0,0.5953,0.00033,12.54757]
[1777307085769,36.05,76772.22,0.0,0.5953,0.00033,12.54758]
[1777307085848,36.06,76772.49,0.0,0.59538,0.00033,12.54694]
[1777307087617,36.06,76772.49,0.0,0.59538,0.00033,12.54696]
[1777307087630,36.06,76772.49,0.0,0.59538,0.00033,12.54696]
[1777307087917,36.06,76772.49,0.0,0.59538,0.00033,12.54696]
[1777307088101,36.06,76772.49,0.0,0.59538,0.00033,12.54696]
[1777307087930,36.06,76753.51,0.0,0.58907,0.00033,12.59154]
[1777307088249,36.06,76753.51,0.0,0.58907,0.00033,12.59154]
[1777307088258,36.06,76753.51,0.0,0.58907,0.00033,12.59154]
[1777307088574,36.06,76753.51,0.0,0.58907,0.00033,12.59154]
[1777307088932,36.06,76753.51,0.0,0.58907,0.00033,12.59154]
[1777307088984,36.06,76730.47,0.0,0.58137,0.00033,12.64138]
[1777307089267,36.06,76730.47,0.0,0.58137,0.00033,12.64138]
[1777307089775,36.06,76730.47,0.0,0.58137,0.00033,12.64139]
[1777307090545,36.06,76730.47,0.0,0.58137,0.00033,12.64139]
[1777307090799,36.06,76720.91,0.0,0.57817,0.00034,12.66068]
[1777307091807,36.06,76720.95,0.0,0.57818,0.00034,12.66059]
[1777307092609,36.06,76720.95,0.0,0.57818,0.00034,12.66059]
[1777307092816,36.06,76720.8,0.0,0.57813,0.00034,12.66088]
[1777307097848,36.05,76722.18,0.0,0.5786,0.00034,12.65811]
[1777307100118,36.05,76725.05,0.0,0.57956,0.00034,12.65238]
[1777307102884,36.05,76722.62,0.0,0.57875,0.00034,12.65722]
[1777307106912,36.05,76726.54,0.0,0.58007,0.00034,12.64932]
[1777307111946,36.05,76723.17,0.0,0.57893,0.00034,12.65613]
[1777307116982,36.05,76722.6,0.0,0.57874,0.00034,12.65728]
[1777307122017,36.06,76724.1,0.0,0.57924,0.00034,12.65432]
[1777307127052,36.06,76724.22,0.0,0.57927,0.00034,12.65411]
[1777307130020,36.06,76723.83,0.0,0.57914,0.00034,12.6549]
[1777307130032,36.06,76723.83,0.0,0.57914,0.00034,12.6549]
[1777307132087,36.06,76721.52,0.0,0.5784,0.00034,12.65249]
[1777307137091,36.06,76722.85,0.0,0.57885,0.00034,12.64985]
[1777307137190,36.06,76729.51,0.0,0.58108,0.00033,12.63638]
[1777307138128,36.06,76729.51,0.0,0.58108,0.00033,12.63638]
[1777307139135,36.06,76738.13,0.0,0.58397,0.00033,12.61835]
[1777307144170,36.06,76739.05,0.0,0.58428,0.00033,12.61638]
[1777307144855,36.06,76739.05,0.0,0.58428,0.00033,12.61638]
[1777307144886,36.06,76739.05,0.0,0.58428,0.00033,12.61638]
[1777307145177,36.06,76739.36,0.0,0.58438,0.00033,12.61571]
[1777307147192,36.06,76742.32,0.0,0.58537,0.00033,12.60934]
[1777307148616,36.06,76739.78,0.0,0.58452,0.00033,12.61481]
[1777307154240,36.06,76739.4,0.0,0.5844,0.00033,12.61561]
[1777307157740,36.06,76735.8,0.0,0.58319,0.00033,12.62325]
[1777307163304,36.06,76734.98,0.0,0.58292,0.00033,12.62496]
[1777307167812,36.06,76730.74,0.0,0.5815,0.00033,12.63378]
[1777307169975,36.06,76739.08,0.0,0.5843,0.00033,12.61625]
[1777307173110,36.06,76733.52,0.0,0.58244,0.00033,12.62801]
[1777307174380,36.06,76730.62,0.0,0.58146,0.00033,12.63402]
[1777307179416,36.05,76730.79,0.0,0.58153,0.00033,12.63365]
[1777307180423,36.05,76733.24,0.0,0.58235,0.00033,12.62856]
[1777307181429,36.05,76735.89,0.0,0.58323,0.00033,12.623]
[1777307185457,36.05,76733.34,0.0,0.58238,0.00033,12.62833]
[1777307190493,36.05,76734.25,0.0,0.58269,0.00033,12.62641]
[1777307195527,36.05,76733.16,0.0,0.58237,0.00033,12.62164]
[1777307200562,36.05,76733.7,0.0,0.58255,0.00033,12.6205]
[1777307205600,36.05,76732.83,0.0,0.58226,0.00034,12.62231]
[1777307207222,36.05,76732.83,0.0,0.58226,0.00034,12.62231]
[1777307208091,36.05,76741.15,0.0,0.58505,0.00033,12.60465]
[1777307208745,36.05,76741.15,0.0,0.58505,0.00033,12.60465]
[1777307208947,36.05,76734.88,0.0,0.58295,0.00033,12.61802]
[1777307209730,36.05,76726.71,0.0,0.58021,0.00034,12.63489]
[1777307210351,36.05,76726.71,0.0,0.58021,0.00034,12.63489]
[1777307210632,36.05,76726.78,0.0,0.58023,0.00034,12.63475]
[1777307211639,36.05,76724.05,0.0,0.57932,0.00034,12.64025]
[1777307216230,36.05,76727.74,0.0,0.58056,0.00034,12.63278]
[1777307221717,36.05,76723.98,0.0,0.5793,0.00034,12.64039]
[1777307225741,36.05,76731.68,0.0,0.58188,0.00034,12.62468]
[1777307228233,36.05,76733.84,0.0,0.5826,0.00033,12.62018]
[1777307232791,36.05,76731.05,0.0,0.58166,0.00034,12.62602]
[1777307236779,36.05,76731.62,0.0,0.58185,0.00034,12.62486]
[1777307236880,36.05,76735.93,0.0,0.58329,0.00033,12.61584]
[1777307238452,36.05,76735.93,0.0,0.58329,0.00033,12.61585]
[1777307238456,36.05,76735.93,0.0,0.58329,0.00033,12.61585]
[1777307238610,36.05,76735.93,0.0,0.58329,0.00033,12.61585]
[1777307238832,36.05,76736.65,0.0,0.58353,0.00033,12.61434]
[1777307240847,36.05,76740.7,0.0,0.58489,0.00033,12.60568]
[1777307242861,36.05,76742.99,0.0,0.58565,0.00033,12.60071]
[1777307243868,36.05,76745.88,0.0,0.58662,0.00033,12.59438]
[1777307247896,36.05,76748.39,0.0,0.58746,0.00033,12.58882]
[1777307249909,36.05,76751.09,0.0,0.58836,0.00033,12.58278]
[1777307253937,36.05,76754.38,0.0,0.58951,0.00033,12.56827]
[1777307255279,36.05,76754.38,0.0,0.58951,0.00033,12.56827]
[1777307255952,36.05,76754.56,0.0,0.58957,0.00033,12.56786]
[1777307258220,36.05,76758.13,0.0,0.59076,0.00033,12.55967]
[1777307260987,36.05,76755.92,0.0,0.59002,0.00033,12.56476]
[1777307263000,36.05,76753.06,0.0,0.58906,0.00033,12.57128]
[1777307268036,36.05,76755.11,0.0,0.58975,0.00033,12.56659]
[1777307270049,36.05,76758.26,0.0,0.5908,0.00033,12.55935]
[1777307273070,36.05,76760.54,0.0,0.59156,0.00033,12.55405]
[1777307276091,36.05,76763.11,0.0,0.59242,0.00033,12.54802]
[1777307278106,36.05,76765.55,0.0,0.59323,0.00033,12.54226]
[1777307282445,36.05,76767.03,0.0,0.59372,0.00033,12.53875]
[1777307283144,36.05,76769.57,0.0,0.59457,0.00033,12.53267]
[1777307288177,36.05,76771.25,0.0,0.59513,0.00033,12.52857]
[1777307293211,36.05,76771.46,0.0,0.5952,0.00033,12.52809]
[1777307293542,36.05,76771.46,0.0,0.5952,0.00033,12.52809]
[1777307294218,36.05,76781.75,0.0,0.59862,0.00033,12.50265]
[1777307295225,36.05,76783.33,0.0,0.59914,0.00033,12.49868]
[1777307298251,36.05,76780.81,0.0,0.5983,0.00033,12.50505]
[1777307299254,36.05,76778.38,0.0,0.59749,0.00033,12.51112]
[1777307301267,36.05,76775.79,0.0,0.59663,0.00033,12.51753]
[1777307306303,36.05,76777.53,0.0,0.59721,0.00033,12.5132]
[1777307310331,36.05,76773.78,0.0,0.59597,0.00033,12.52242]
[1777307315366,36.05,76774.83,0.0,0.59637,0.00033,12.51272]
[1777307316372,36.05,76777.13,0.0,0.59714,0.00033,12.50704]
[1777307317382,36.05,76779.88,0.0,0.59805,0.00033,12.5002]
[1777307320402,36.05,76777.14,0.0,0.59714,0.00033,12.50704]
[1777307321411,36.05,76774.46,0.0,0.59624,0.00033,12.51366]
[1777307326445,36.05,76773.67,0.0,0.59599,0.00033,12.51556]
[1777307331480,36.05,76774.91,0.0,0.5964,0.00033,12.51249]
[1777307336514,36.05,76774.13,0.0,0.59614,0.00033,12.51442]
[1777307337571,36.05,76774.13,0.0,0.59614,0.00033,12.51442]
[1777307337582,36.05,76774.13,0.0,0.59614,0.00033,12.51442]
[1777307337773,36.05,76774.13,0.0,0.59614,0.00033,12.51442]
[1777307337945,36.05,76774.13,0.0,0.59614,0.00033,12.51442]
[1777307337951,36.05,76773.41,0.0,0.5959,0.00033,12.51619]
[1777307339007,36.05,76763.69,0.0,0.59266,0.00033,12.53956]
[1777307340542,36.05,76760.57,0.0,0.59162,0.00033,12.54689]
[1777307343240,36.05,76761.34,0.0,0.59188,0.00033,12.54509]
[1777307343334,36.05,76762.87,0.0,0.59239,0.00033,12.5415]
[1777307343676,36.05,76762.87,0.0,0.59239,0.00033,12.5415]
[1777307344136,36.05,76748.44,0.0,0.58757,0.00033,12.57454]
[1777307345277,36.05,76737.97,0.0,0.58407,0.00034,12.59736]
[1777307346585,36.05,76734.16,0.0,0.58279,0.00034,12.60543]
[1777307347546,36.05,76734.16,0.0,0.58279,0.00034,12.60543]
[1777307347592,36.05,76733.38,0.0,0.58253,0.00034,12.60706]
[1777307350542,36.05,76732.32,0.0,0.58218,0.00034,12.60925]
[1777307350643,36.05,76731.43,0.0,0.58188,0.00034,12.6111]
[1777307355647,36.04,76731.52,0.0,0.58191,0.00034,12.61089]
[1777307360683,36.04,76730.19,0.0,0.58147,0.00034,12.61363]
[1777307365718,36.04,76728.47,0.0,0.58089,0.00034,12.61716]
[1777307370756,36.04,76727.42,0.0,0.58054,0.00034,12.61929]
[1777307375791,36.04,76727.39,0.0,0.58057,0.00034,12.6123]
[1777307380826,36.04,76726.61,0.0,0.58031,0.00034,12.61388]
[1777307382839,36.04,76724.13,0.0,0.57948,0.00034,12.61889]
[1777307387874,36.04,76723.0,0.0,0.5791,0.00034,12.62114]
[1777307392908,36.04,76724.46,0.0,0.5796,0.00034,12.61819]
[1777307396938,36.04,76727.41,0.0,0.58059,0.00034,12.61221]
[1777307400756,36.04,76727.45,0.0,0.5806,0.00034,12.61213]
[1777307400806,36.04,76727.45,0.0,0.5806,0.00034,12.61213]
[1777307400953,36.04,76727.45,0.0,0.5806,0.00034,12.61213]
[1777307401202,36.04,76727.45,0.0,0.5806,0.00034,12.61213]
[1777307401218,36.04,76727.45,0.0,0.5806,0.00034,12.61213]
[1777307401304,36.04,76731.22,0.0,0.58187,0.00034,12.60437]
[1777307401508,36.04,76731.22,0.0,0.58187,0.00034,12.60437]
[1777307402869,36.04,76731.22,0.0,0.58187,0.00034,12.60437]
[1777307402980,36.04,76735.02,0.0,0.58314,0.00034,12.59642]
[1777307404447,36.04,76735.02,0.0,0.58314,0.00034,12.59642]
[1777307404460,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307404661,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405229,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405231,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405286,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405296,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405322,36.04,76735.57,0.0,0.58333,0.00034,12.59526]
[1777307405332,36.04,76740.61,0.0,0.58501,0.00034,12.5845]
[1777307405883,36.04,76740.61,0.0,0.58501,0.00034,12.5845]
[1777307406230,36.04,76751.49,0.0,0.58866,0.00033,12.56049]
[1777307408016,36.04,76752.76,0.0,0.58908,0.00033,12.55762]
[1777307409804,36.04,76753.89,0.0,0.58946,0.00033,12.55505]
[1777307410030,36.04,76755.35,0.0,0.58995,0.00033,12.55172]
[1777307414058,36.04,76759.78,0.0,0.59143,0.00033,12.54149]
[1777307415480,36.04,76760.0,0.0,0.5915,0.00033,12.54098]
[1777307417084,36.04,76764.62,0.0,0.59304,0.00033,12.53011]
[1777307422118,36.04,76765.58,0.0,0.59336,0.00033,12.52782]
[1777307423400,36.04,76765.58,0.0,0.59336,0.00033,12.52782]
[1777307423419,36.04,76765.58,0.0,0.59336,0.00033,12.52782]
[1777307423560,36.04,76766.66,0.0,0.59372,0.00033,12.52525]
[1777307423574,36.04,76766.66,0.0,0.59372,0.00033,12.52525]
[1777307425139,36.04,76763.62,0.0,0.59271,0.00033,12.53247]
[1777307430176,36.04,76762.96,0.0,0.59249,0.00033,12.53402]
[1777307430734,36.04,76762.96,0.0,0.59249,0.00033,12.53402]
[1777307431210,36.04,76767.23,0.0,0.59396,0.00033,12.51679]
[1777307433198,36.04,76770.16,0.0,0.59494,0.00033,12.50973]
[1777307435212,36.04,76765.76,0.0,0.59347,0.00033,12.5203]
[1777307440247,36.04,76765.99,0.0,0.59355,0.00033,12.51975]
[1777307445335,36.04,76767.56,0.0,0.59407,0.00033,12.516]
[1777307447297,36.04,76772.3,0.0,0.59565,0.00033,12.50453]
[1777307448303,36.04,76776.62,0.0,0.59709,0.00033,12.49391]
[1777307453337,36.04,76776.63,0.0,0.59709,0.00033,12.49389]
[1777307454074,36.04,76776.63,0.0,0.59709,0.00033,12.49389]
[1777307454119,36.04,76776.63,0.0,0.59709,0.00033,12.49389]
[1777307454396,36.04,76781.85,0.0,0.59882,0.00033,12.48084]
[1777307455077,36.04,76781.85,0.0,0.59882,0.00033,12.48084]
[1777307455351,36.04,76781.85,0.0,0.59882,0.00033,12.48084]
[1777307456359,36.04,76785.19,0.0,0.59994,0.00033,12.47236]
[1777307457652,36.04,76785.08,0.0,0.5999,0.00033,12.47263]
[1777307460319,36.04,76786.0,0.0,0.60021,0.00033,12.47027]
[1777307460508,36.04,76786.0,0.0,0.60021,0.00033,12.47027]
[1777307460608,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307460889,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307460895,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307461098,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307461171,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307461304,36.04,76786.1,0.0,0.60024,0.00033,12.46999]
[1777307461396,36.03,76787.76,0.0,0.60079,0.00033,12.46572]
[1777307462409,36.03,76801.32,0.0,0.60529,0.00033,12.43]
[1777307462878,36.03,76801.32,0.0,0.60529,0.00033,12.43]
[1777307463411,36.03,76796.83,0.0,0.6038,0.00033,12.44199]
[1777307464417,36.03,76793.75,0.0,0.60278,0.00033,12.45012]
[1777307465892,36.03,76794.53,0.0,0.60304,0.00033,12.44806]
[1777307465937,36.03,76794.53,0.0,0.60304,0.00033,12.44806]
[1777307466432,36.03,76787.6,0.0,0.60075,0.00033,12.4661]
[1777307468504,36.03,76782.57,0.0,0.59908,0.00033,12.47893]
[1777307474487,36.03,76782.71,0.0,0.59913,0.00033,12.47853]
[1777307479522,36.03,76781.67,0.0,0.59879,0.00033,12.48111]
[1777307484359,36.03,76790.83,0.0,0.60184,0.00033,12.45759]
[1777307484847,36.03,76790.83,0.0,0.60184,0.00033,12.45759]
[1777307484948,36.02,76797.1,0.0,0.60392,0.00033,12.44107]
[1777307485624,36.02,76797.1,0.0,0.60392,0.00033,12.44107]
[1777307485909,36.02,76796.16,0.0,0.60361,0.00033,12.44355]
[1777307491094,36.02,76795.89,0.0,0.60353,0.00033,12.44417]
[1777307500671,36.01,76797.95,0.0,0.60429,0.00033,12.43136]
[1777307502686,36.01,76793.73,0.0,0.60289,0.00033,12.44251]
[1777307505706,36.01,76786.33,0.0,0.60044,0.00033,12.46168]
[1777307511304,36.0,76787.78,0.0,0.60094,0.00033,12.45782]
[1777307511516,36.0,76787.78,0.0,0.60094,0.00033,12.45782]
[1777307511561,36.0,76787.73,0.0,0.60092,0.00033,12.45793]
[1777307512755,36.0,76785.42,0.0,0.60016,0.00033,12.46385]
[1777307513762,36.0,76783.16,0.0,0.59941,0.00033,12.4696]
[1777307518799,35.99,76783.15,0.0,0.59942,0.00033,12.46955]
[1777307523705,35.99,76783.6,0.0,0.59957,0.00033,12.46835]
[1777307523834,35.99,76781.0,0.0,0.59871,0.00033,12.47492]
[1777307528869,35.99,76786.7,0.0,0.60062,0.00033,12.46032]
[1777307529806,35.99,76786.7,0.0,0.60062,0.00033,12.46032]
[1777307530180,35.99,76786.7,0.0,0.60062,0.00033,12.46032]
[1777307530317,35.99,76786.7,0.0,0.60062,0.00033,12.46032]
[1777307530376,35.99,76777.43,0.0,0.59753,0.00033,12.48378]
[1777307531106,35.99,76768.15,0.0,0.59443,0.00033,12.50654]
[1777307531891,35.99,76768.15,0.0,0.59444,0.00033,12.50653]
[1777307533791,35.98,76766.68,0.0,0.59395,0.00033,12.51005]
[1777307533904,35.98,76766.96,0.0,0.59404,0.00033,12.50936]
[1777307539098,35.98,76766.36,0.0,0.59385,0.00033,12.51075]
[1777307544574,35.98,76767.65,0.0,0.59429,0.00033,12.5076]
[1777307544982,35.98,76766.13,0.0,0.59378,0.00033,12.51123]
[1777307545989,35.98,76773.9,0.0,0.59638,0.00033,12.49232]
[1777307546996,35.97,76778.48,0.0,0.59791,0.00033,12.48093]
[1777307550516,35.97,76774.61,0.0,0.59663,0.00033,12.49048]
[1777307552031,35.97,76772.84,0.0,0.59609,0.00033,12.4877]
[1777307553038,35.97,76770.06,0.0,0.59516,0.00033,12.49448]
[1777307554596,35.97,76770.06,0.0,0.59516,0.00033,12.49448]
[1777307554045,35.97,76766.06,0.0,0.59383,0.00033,12.50411]
[1777307555052,35.97,76763.49,0.0,0.59297,0.00033,12.51023]
[1777307556059,35.97,76766.39,0.0,0.59394,0.00033,12.5033]
[1777307561094,35.96,76765.78,0.0,0.59374,0.00033,12.50473]
[1777307566128,35.96,76761.37,0.0,0.59227,0.00033,12.51518]
[1777307571163,35.96,76760.58,0.0,0.59201,0.00033,12.51698]
[1777307576198,35.96,76762.03,0.0,0.59251,0.00033,12.51351]
[1777307581234,35.95,76761.93,0.0,0.59248,0.00033,12.5137]
[1777307586270,35.95,76769.3,0.0,0.59495,0.00033,12.49599]
[1777307589291,35.95,76772.0,0.0,0.59585,0.00033,12.4894]
[1777307594326,35.95,76773.55,0.0,0.59638,0.00033,12.48555]
[1777307594936,35.95,76773.55,0.0,0.59638,0.00033,12.48555]
[1777307594951,35.95,76773.55,0.0,0.59638,0.00033,12.48555]
[1777307595333,35.95,76774.51,0.0,0.5967,0.00033,12.48317]
[1777307599570,35.95,76776.04,0.0,0.59722,0.00033,12.47932]
[1777307599605,35.94,76782.55,0.0,0.59939,0.00033,12.46293]
[1777307600677,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307600972,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307601316,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307601366,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307601452,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307601656,35.94,76782.55,0.0,0.59939,0.00033,12.46291]
[1777307601535,35.94,76806.33,0.0,0.6073,0.00033,12.39992]
[1777307602401,35.94,76806.33,0.0,0.60731,0.00033,12.39987]
[1777307603409,35.94,76803.25,0.0,0.60629,0.00033,12.40828]
[1777307604416,35.94,76796.48,0.0,0.60404,0.00033,12.42651]
[1777307605422,35.94,76793.78,0.0,0.60315,0.00033,12.43365]
[1777307605963,35.94,76793.78,0.0,0.60315,0.00033,12.43365]
[1777307606429,35.94,76794.46,0.0,0.60338,0.00033,12.43182]
[1777307608443,35.93,76791.05,0.0,0.60225,0.00033,12.44076]
[1777307610458,35.93,76788.91,0.0,0.60154,0.00033,12.44631]
[1777307613514,35.93,76788.73,0.0,0.60154,0.00033,12.43959]
[1777307613561,35.93,76789.53,0.0,0.60181,0.00033,12.43748]
[1777307615493,35.93,76784.94,0.0,0.60028,0.00033,12.44933]
[1777307615886,35.93,76784.94,0.0,0.60028,0.00033,12.44933]
[1777307615953,35.93,76784.94,0.0,0.60028,0.00033,12.44933]
[1777307616500,35.93,76781.16,0.0,0.59902,0.00033,12.45896]
[1777307621540,35.92,76779.86,0.0,0.5986,0.00033,12.46213]
[1777307624558,35.92,76783.1,0.0,0.5997,0.00033,12.45382]
[1777307629594,35.91,76784.1,0.0,0.60004,0.00033,12.45113]
[1777307632137,35.91,76783.82,0.0,0.59996,0.00033,12.4518]
[1777307632634,35.91,76774.79,0.0,0.59694,0.00033,12.47456]
[1777307633622,35.91,76770.28,0.0,0.59544,0.00033,12.48565]
[1777307634645,35.91,76772.56,0.0,0.5962,0.00033,12.48006]
[1777307637649,35.91,76774.86,0.0,0.59697,0.00033,12.47436]
[1777307639590,35.91,76773.06,0.0,0.59637,0.00033,12.47881]
[1777307639664,35.9,76771.73,0.0,0.59592,0.00033,12.48208]
[1777307640671,35.9,76767.07,0.0,0.59437,0.00034,12.49341]
[1777307641678,35.9,76758.59,0.0,0.59152,0.00034,12.51357]
[1777307642685,35.9,76757.85,0.0,0.59128,0.00034,12.51529]
[1777307643865,35.9,76757.52,0.0,0.59117,0.00034,12.51604]
[1777307644699,35.9,76758.29,0.0,0.59143,0.00034,12.51423]
[1777307644849,35.9,76758.29,0.0,0.59143,0.00034,12.51423]
[1777307645848,35.9,76758.38,0.0,0.59146,0.00034,12.51401]
[1777307646710,35.9,76758.79,0.0,0.5916,0.00034,12.51303]
[1777307648327,35.9,76756.43,0.0,0.59081,0.00034,12.51851]
[1777307651229,35.89,76753.89,0.0,0.58996,0.00034,12.52434]
[1777307654768,35.89,76751.19,0.0,0.58906,0.00034,12.53047]
[1777307658723,35.89,76758.88,0.0,0.59166,0.00034,12.51263]
[1777307659803,35.89,76758.42,0.0,0.5915,0.00034,12.51369]
[1777307662960,35.89,76758.96,0.0,0.59169,0.00034,12.5124]
[1777307663018,35.89,76758.96,0.0,0.59169,0.00034,12.5124]
[1777307663191,35.88,76760.66,0.0,0.59226,0.00034,12.50837]
[1777307664309,35.88,76767.73,0.0,0.59464,0.00034,12.49142]
[1777307665224,35.88,76760.44,0.0,0.59219,0.00034,12.50885]
[1777307669645,35.88,76763.03,0.0,0.59307,0.00034,12.50265]
[1777307673903,35.87,76761.28,0.0,0.59254,0.00034,12.49962]
[1777307675919,35.87,76766.14,0.0,0.59418,0.00034,12.48795]
[1777307676924,35.87,76763.42,0.0,0.59327,0.00034,12.49446]
[1777307679945,35.87,76760.64,0.0,0.59234,0.00034,12.50102]
[1777307684982,35.86,76760.97,0.0,0.59246,0.00034,12.50018]
[1777307688002,35.86,76763.63,0.0,0.59336,0.00034,12.49382]
[1777307689013,35.86,76766.5,0.0,0.59432,0.00034,12.48691]
[1777307690016,35.86,76769.76,0.0,0.59542,0.00034,12.47897]
[1777307695052,35.86,76770.58,0.0,0.5957,0.00034,12.4769]
[1777307698724,35.86,76761.09,0.0,0.59252,0.00034,12.49977]
[1777307700199,35.86,76761.74,0.0,0.59274,0.00034,12.49821]
[1777307700444,35.86,76761.74,0.0,0.59274,0.00034,12.49821]
[1777307700627,35.86,76758.72,0.0,0.59172,0.00034,12.50533]
[1777307701314,35.86,76758.72,0.0,0.59172,0.00034,12.50533]
[1777307701544,35.85,76753.17,0.0,0.58986,0.00034,12.51822]
[1777307703108,35.85,76750.8,0.0,0.58906,0.00034,12.52363]
[1777307705112,35.85,76750.26,0.0,0.58888,0.00034,12.52485]
[1777307705143,35.85,76746.42,0.0,0.58759,0.00034,12.5335]
[1777307708694,35.85,76744.49,0.0,0.58694,0.00034,12.5378]
[1777307709149,35.85,76748.47,0.0,0.58828,0.00034,12.52887]
[1777307714183,35.85,76750.37,0.0,0.58893,0.00034,12.52455]
[1777307715190,35.85,76745.05,0.0,0.58713,0.00034,12.53652]
[1777307718661,35.85,76744.45,0.0,0.58693,0.00034,12.53784]
[1777307718754,35.85,76736.41,0.0,0.58422,0.00034,12.55542]
[1777307718799,35.85,76736.41,0.0,0.58422,0.00034,12.55542]
[1777307719219,35.85,76736.41,0.0,0.58422,0.00034,12.55541]
[1777307720225,35.85,76731.0,0.0,0.58239,0.00034,12.5669]
[1777307721065,35.85,76731.0,0.0,0.58239,0.00034,12.5669]
[1777307721726,35.85,76718.85,0.0,0.57828,0.00034,12.59176]
[1777307724734,35.85,76717.28,0.0,0.57775,0.00034,12.59487]
[1777307724779,35.84,76706.1,0.0,0.57395,0.00034,12.61639]
[1777307726355,35.84,76706.1,0.0,0.57395,0.00034,12.61639]
[1777307726590,35.84,76701.96,0.0,0.57254,0.00034,12.62406]
[1777307727346,35.84,76698.75,0.0,0.57145,0.00034,12.6299]
[1777307730025,35.84,76696.92,0.0,0.57083,0.00034,12.6332]
[1777307730295,35.84,76698.27,0.0,0.57129,0.00034,12.63076]
[1777307731406,35.84,76695.13,0.0,0.57026,0.00034,12.62935]
[1777307735330,35.84,76691.98,0.0,0.56919,0.00034,12.63489]
[1777307737346,35.84,76695.37,0.0,0.57034,0.00034,12.6289]
[1777307740366,35.84,76703.9,0.0,0.57325,0.00034,12.61338]
[1777307745401,35.84,76704.19,0.0,0.57335,0.00034,12.61283]
[1777307747415,35.84,76706.61,0.0,0.57418,0.00034,12.6083]
[1777307749428,35.84,76702.62,0.0,0.57282,0.00034,12.61573]
[1777307754464,35.83,76703.13,0.0,0.573,0.00034,12.61477]
[1777307759498,35.83,76702.0,0.0,0.57261,0.00034,12.61683]
[1777307762787,35.83,76700.38,0.0,0.57206,0.00034,12.61979]
[1777307763526,35.83,76694.35,0.0,0.57001,0.00034,12.63062]
[1777307764533,35.83,76685.06,0.0,0.56684,0.00034,12.64666]
[1777307765541,35.83,76690.97,0.0,0.56886,0.00034,12.63654]
[1777307766979,35.83,76692.79,0.0,0.56948,0.00034,12.63336]
[1777307767555,35.83,76693.09,0.0,0.56958,0.00034,12.63283]
[1777307768598,35.83,76699.41,0.0,0.57174,0.00034,12.62154]
[1777307773598,35.83,76699.91,0.0,0.57191,0.00034,12.62062]
[1777307777624,35.83,76697.16,0.0,0.57097,0.00034,12.62558]
[1777307782666,35.83,76697.23,0.0,0.571,0.00034,12.62543]
[1777307787694,35.82,76698.06,0.0,0.57129,0.00034,12.62391]
[1777307792739,35.82,76698.49,0.0,0.57148,0.00034,12.61607]
[1777307795254,35.82,76698.23,0.0,0.57139,0.00034,12.61653]
[1777307795760,35.82,76694.72,0.0,0.57019,0.00034,12.62281]
[1777307796440,35.82,76694.72,0.0,0.57019,0.00034,12.62281]
[1777307796506,35.82,76694.72,0.0,0.57019,0.00034,12.62281]
[1777307796758,35.82,76694.72,0.0,0.57019,0.00034,12.62281]
[1777307796796,35.82,76673.01,0.0,0.56277,0.00034,12.65916]
[1777307797778,35.82,76672.75,0.0,0.56268,0.00034,12.65957]
[1777307798789,35.82,76669.79,0.0,0.56167,0.00034,12.66419]
[1777307799158,35.82,76669.79,0.0,0.56167,0.00034,12.66419]
[1777307799791,35.82,76669.79,0.0,0.56166,0.00034,12.66421]
[1777307801806,35.83,76665.8,0.0,0.56029,0.00034,12.67032]
[1777307802813,35.83,76662.81,0.0,0.55926,0.00034,12.67479]
[1777307803491,35.83,76662.81,0.0,0.55926,0.00034,12.67479]
[1777307803824,35.83,76661.59,0.0,0.55884,0.00034,12.6766]
[1777307803996,35.83,76661.59,0.0,0.55884,0.00034,12.6766]
[1777307804360,35.83,76661.59,0.0,0.55884,0.00034,12.6766]
[1777307804830,35.83,76661.09,0.0,0.55867,0.00034,12.67735]
[1777307805838,35.84,76655.58,0.0,0.55677,0.00034,12.68526]
[1777307807861,35.84,76658.84,0.0,0.55788,0.00034,12.68065]
[1777307808855,35.84,76661.17,0.0,0.55868,0.00034,12.67729]
[1777307813890,35.85,76661.41,0.0,0.55875,0.00034,12.67701]
[1777307816441,35.86,76660.93,0.0,0.55858,0.00034,12.67772]
[1777307816488,35.86,76663.66,0.0,0.55951,0.00034,12.67374]
[1777307816977,35.86,76663.66,0.0,0.55951,0.00034,12.67374]
[1777307817064,35.86,76663.66,0.0,0.55951,0.00034,12.67374]
[1777307817487,35.86,76667.95,0.0,0.56098,0.00034,12.66731]
[1777307818927,35.86,76676.37,0.0,0.56385,0.00034,12.65418]
[1777307819934,35.87,76673.71,0.0,0.56294,0.00034,12.65842]
[1777307821699,35.87,76671.19,0.0,0.56207,0.00034,12.6624]
[1777307824274,35.88,76672.68,0.0,0.56257,0.00034,12.66012]
[1777307824339,35.88,76672.68,0.0,0.56257,0.00034,12.66012]
[1777307824564,35.88,76676.7,0.0,0.56394,0.00034,12.65377]
[1777307825588,35.88,76684.93,0.0,0.56675,0.00034,12.64027]
[1777307826982,35.88,76682.0,0.0,0.56575,0.00034,12.64514]
[1777307832595,35.88,76680.79,0.0,0.56534,0.00034,12.64712]
[1777307838059,35.88,76683.77,0.0,0.56636,0.00034,12.64219]
[1777307841080,35.88,76686.04,0.0,0.56713,0.00034,12.6384]
[1777307845111,35.88,76688.47,0.0,0.56795,0.00034,12.63431]
[1777307847622,35.89,76692.09,0.0,0.56918,0.00034,12.6281]
[1777307852638,35.9,76692.5,0.0,0.56934,0.00034,12.62044]
[1777307858200,35.91,76692.77,0.0,0.56941,0.00034,12.62007]
[1777307862708,35.91,76696.0,0.0,0.5705,0.00034,12.61444]
[1777307868270,35.92,76696.78,0.0,0.57075,0.00034,12.61314]
[1777307870285,35.92,76699.36,0.0,0.57162,0.00034,12.60854]
[1777307871362,35.92,76699.36,0.0,0.57162,0.00034,12.60854]
[1777307872180,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872389,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872397,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872400,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872414,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872422,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872424,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872429,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872433,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872454,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872641,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872648,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872876,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872889,35.93,76700.3,0.0,0.57194,0.00034,12.60686]
[1777307872658,35.93,76711.81,0.0,0.57585,0.00034,12.58535]
[1777307873197,35.93,76711.81,0.0,0.57585,0.00034,12.58535]
[1777307873207,35.93,76711.81,0.0,0.57585,0.00034,12.58535]
[1777307873339,35.93,76711.81,0.0,0.57585,0.00034,12.58535]
[1777307873409,35.93,76714.23,0.0,0.57667,0.00034,12.58067]
[1777307875944,35.93,76714.23,0.0,0.57667,0.00034,12.58067]
[1777307875320,35.93,76705.6,0.0,0.57374,0.00034,12.59711]
[1777307875981,35.93,76705.6,0.0,0.57374,0.00034,12.59711]
[1777307876469,35.93,76705.6,0.0,0.57374,0.00034,12.59711]
[1777307877219,35.93,76706.77,0.0,0.57414,0.00034,12.59492]
[1777307877857,35.93,76706.4,0.0,0.57401,0.00034,12.59561]
[1777307883376,35.93,76705.08,0.0,0.57356,0.00034,12.59807]
[1777307888411,35.93,76706.07,0.0,0.5739,0.00034,12.59622]
[1777307893448,35.92,76704.69,0.0,0.57343,0.00034,12.59879]
[1777307895380,35.92,76704.24,0.0,0.57328,0.00034,12.59962]
[1777307895706,35.92,76698.97,0.0,0.57149,0.00034,12.60925]
[1777307897303,35.92,76698.97,0.0,0.57149,0.00034,12.60923]
[1777307897476,35.92,76690.91,0.0,0.56875,0.00034,12.62347]
[1777307902510,35.92,76688.79,0.0,0.56803,0.00034,12.62711]
[1777307905922,35.92,76687.25,0.0,0.5675,0.00034,12.62973]
[1777307906889,35.92,76686.1,0.0,0.56711,0.00034,12.63168]
[1777307906539,35.92,76682.38,0.0,0.56584,0.00034,12.63788]
[1777307907546,35.92,76681.35,0.0,0.56549,0.00034,12.63958]
[1777307911659,35.92,76679.52,0.0,0.5649,0.00034,12.63554]
[1777307915442,35.92,76678.67,0.0,0.56461,0.00034,12.63692]
[1777307915934,35.92,76678.67,0.0,0.56461,0.00034,12.63692]
[1777307916437,35.92,76678.01,0.0,0.56438,0.00034,12.63799]
[1777307916613,35.92,76678.01,0.0,0.56438,0.00034,12.63799]
[1777307916685,35.92,76671.87,0.0,0.56228,0.00034,12.64771]
[1777307918684,35.92,76669.62,0.0,0.56151,0.00034,12.65119]
[1777307920638,35.92,76672.17,0.0,0.56238,0.00034,12.64725]
[1777307921643,35.92,76675.18,0.0,0.56341,0.00034,12.64253]
[1777307923078,35.92,76675.31,0.0,0.56346,0.00034,12.64232]
[1777307923701,35.92,76674.55,0.0,0.5632,0.00034,12.64352]
[1777307924357,35.92,76674.55,0.0,0.5632,0.00034,12.64352]
[1777307924872,35.92,76677.89,0.0,0.56434,0.00034,12.63819]
[1777307925421,35.92,76677.89,0.0,0.56434,0.00034,12.63819]
[1777307925671,35.92,76677.89,0.0,0.56434,0.00034,12.63819]
[1777307927902,35.92,76679.19,0.0,0.56478,0.00034,12.63609]
[1777307927928,35.92,76679.19,0.0,0.56478,0.00034,12.63609]
[1777307927953,35.92,76679.19,0.0,0.56478,0.00034,12.63609]
[1777307928005,35.92,76686.81,0.0,0.56738,0.00034,12.62345]
[1777307928796,35.92,76696.08,0.0,0.57054,0.00034,12.60735]
[1777307930810,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307931310,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307931713,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307932605,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307932622,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307932857,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307932879,35.92,76697.43,0.0,0.571,0.00034,12.60494]
[1777307932957,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933106,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933117,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933351,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933362,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933540,35.92,76710.8,0.0,0.57555,0.00034,12.58016]
[1777307933728,35.92,76710.8,0.0,0.57555,0.00034,12.58017]
[1777307934735,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935413,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935479,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935496,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935503,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935692,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935916,35.92,76716.94,0.0,0.57763,0.00034,12.56825]
[1777307935986,35.92,76720.71,0.0,0.57891,0.00034,12.56076]
[1777307937156,35.92,76720.71,0.0,0.57891,0.00034,12.56076]
[1777307937756,35.92,76723.08,0.0,0.57971,0.00034,12.55599]
[1777307942796,35.92,76722.92,0.0,0.57966,0.00034,12.55635]
[1777307947830,35.92,76722.01,0.0,0.57935,0.00034,12.55818]
[1777307952865,35.92,76721.8,0.0,0.57928,0.00034,12.5586]
[1777307953875,35.92,76717.66,0.0,0.57787,0.00034,12.56686]
[1777307954475,35.92,76717.66,0.0,0.57787,0.00034,12.56686]
[1777307954879,35.92,76714.78,0.0,0.5769,0.00034,12.57252]
[1777307959913,35.92,76714.77,0.0,0.57689,0.00034,12.57254]
[1777307962908,35.92,76715.32,0.0,0.57708,0.00034,12.57147]
[1777307962924,35.92,76715.32,0.0,0.57708,0.00034,12.57147]
[1777307963015,35.92,76714.59,0.0,0.57683,0.00034,12.57289]
[1777307964954,35.92,76704.6,0.0,0.57344,0.00034,12.5919]
[1777307966021,35.92,76705.69,0.0,0.57381,0.00034,12.58987]
[1777307968982,35.92,76708.27,0.0,0.57468,0.00034,12.58502]
[1777307972005,35.92,76710.9,0.0,0.57562,0.00034,12.57295]
[1777307973009,35.92,76713.68,0.0,0.57656,0.00034,12.56759]
[1777307975027,35.92,76709.79,0.0,0.57524,0.00034,12.57507]
[1777307975415,35.92,76709.79,0.0,0.57524,0.00034,12.57507]
[1777307975479,35.92,76709.79,0.0,0.57524,0.00034,12.57507]
[1777307976030,35.92,76708.16,0.0,0.57468,0.00034,12.57817]
[1777307977038,35.92,76705.16,0.0,0.57366,0.00034,12.5838]
[1777307979052,35.92,76709.54,0.0,0.57515,0.00034,12.57554]
[1777307984087,35.92,76711.08,0.0,0.57568,0.00034,12.57258]
[1777307986100,35.92,76713.26,0.0,0.57642,0.00034,12.56837]
[1777307991135,35.92,76713.36,0.0,0.57646,0.00034,12.56815]
[1777307996247,35.92,76712.24,0.0,0.57609,0.00034,12.57028]
[1777307999760,35.91,76711.24,0.0,0.57575,0.00034,12.57218]
[1777307999848,35.91,76711.24,0.0,0.57575,0.00034,12.57218]
[1777307999886,35.91,76710.49,0.0,0.5755,0.00034,12.57361]
[1777308000858,35.91,76700.07,0.0,0.57195,0.00034,12.59303]
[1777308001285,35.91,76700.07,0.0,0.57196,0.00034,12.59303]
[1777308002392,35.91,76700.07,0.0,0.57196,0.00034,12.59303]
[1777308002812,35.91,76700.07,0.0,0.57196,0.00034,12.59303]
[1777308003079,35.91,76700.07,0.0,0.57196,0.00034,12.59303]
[1777308002873,35.91,76694.39,0.0,0.57002,0.00034,12.6032]
[1777308003172,35.91,76694.39,0.0,0.57002,0.00034,12.6032]
[1777308003883,35.91,76694.39,0.0,0.57002,0.00034,12.6032]
[1777308004061,35.91,76687.52,0.0,0.56768,0.00034,12.61511]
[1777308004783,35.91,76676.73,0.0,0.56399,0.00034,12.63293]
[1777308005503,35.91,76676.4,0.0,0.56388,0.00034,12.63347]
[1777308007431,35.91,76676.4,0.0,0.56388,0.00034,12.63347]
[1777308007529,35.91,76670.83,0.0,0.56197,0.00034,12.64224]
[1777308008319,35.91,76670.83,0.0,0.56197,0.00034,12.64224]
[1777308009060,35.91,76670.83,0.0,0.56197,0.00034,12.64224]
[1777308008413,35.91,76667.58,0.0,0.56086,0.00034,12.64723]
[1777308009529,35.91,76667.58,0.0,0.56086,0.00034,12.64723]
[1777308013284,35.92,76665.74,0.0,0.56022,0.00034,12.65006]
[1777308013488,35.92,76664.08,0.0,0.55964,0.00034,12.65255]
[1777308014459,35.92,76664.08,0.0,0.55964,0.00034,12.65255]
[1777308015040,35.93,76662.9,0.0,0.55924,0.00034,12.65431]
[1777308016387,35.93,76653.98,0.0,0.55618,0.00034,12.66708]
[1777308018369,35.93,76653.85,0.0,0.55613,0.00034,12.66728]
[1777308018470,35.93,76653.05,0.0,0.55585,0.00034,12.66839]
[1777308023475,35.94,76650.96,0.0,0.55513,0.00034,12.6713]
[1777308024780,35.94,76650.96,0.0,0.55513,0.00034,12.6713]
[1777308025144,35.94,76652.08,0.0,0.55551,0.00034,12.66978]
[1777308025947,35.94,76652.08,0.0,0.55551,0.00034,12.66978]
[1777308025991,35.94,76638.91,0.0,0.55099,0.00034,12.68701]
[1777308026228,35.94,76638.91,0.0,0.55099,0.00034,12.68701]
[1777308026279,35.94,76638.91,0.0,0.55099,0.00034,12.68701]
[1777308026456,35.95,76638.95,0.0,0.551,0.00034,12.68697]
[1777308027464,35.95,76635.54,0.0,0.54983,0.00034,12.69117]
[1777308031491,35.95,76632.99,0.0,0.54897,0.00034,12.68726]
[1777308034763,35.95,76638.66,0.0,0.55091,0.00034,12.68037]
[1777308035680,35.96,76641.35,0.0,0.55183,0.00034,12.677]
[1777308037533,35.96,76644.0,0.0,0.55274,0.00034,12.67362]
[1777308038402,35.96,76644.0,0.0,0.55274,0.00034,12.67362]
[1777308043548,35.96,76644.26,0.0,0.55282,0.00034,12.67332]
[1777308043649,35.97,76641.51,0.0,0.55188,0.00034,12.67685]
[1777308044365,35.97,76641.51,0.0,0.55188,0.00034,12.67685]
[1777308044385,35.97,76641.51,0.0,0.55188,0.00034,12.67685]
[1777308044582,35.97,76641.51,0.0,0.55188,0.00034,12.67686]
[1777308047605,35.97,76637.11,0.0,0.55036,0.00034,12.68237]
[1777308050625,35.97,76634.68,0.0,0.54952,0.00034,12.68534]
[1777308051735,35.98,76637.14,0.0,0.55037,0.00034,12.68235]
[1777308054048,35.98,76642.8,0.0,0.55231,0.00034,12.67527]
[1777308055963,35.98,76644.04,0.0,0.55273,0.00034,12.67368]
[1777308060357,35.98,76645.0,0.0,0.55305,0.00034,12.67247]
[1777308060696,35.99,76644.72,0.0,0.55295,0.00034,12.67284]
[1777308061702,35.99,76648.57,0.0,0.55427,0.00034,12.66778]
[1777308062710,35.99,76645.88,0.0,0.55335,0.00034,12.67134]
[1777308065355,35.99,76645.72,0.0,0.55329,0.00034,12.67156]
[1777308065793,35.99,76645.72,0.0,0.55329,0.00034,12.67156]
[1777308065937,35.99,76654.65,0.0,0.55635,0.00034,12.65953]
[1777308067416,35.99,76654.65,0.0,0.55635,0.00034,12.65954]
[1777308067744,35.99,76663.37,0.0,0.55933,0.00034,12.64707]
[1777308068751,36.0,76660.76,0.0,0.55843,0.00034,12.65089]
[1777308069758,36.0,76656.51,0.0,0.55698,0.00034,12.65696]
[1777308074792,36.0,76659.79,0.0,0.55809,0.00034,12.65235]
[1777308075781,36.0,76659.79,0.0,0.55809,0.00034,12.65235]
[1777308075843,36.01,76649.42,0.0,0.55454,0.00034,12.66676]
[1777308076481,36.01,76649.42,0.0,0.55454,0.00034,12.66676]
[1777308076544,36.01,76649.42,0.0,0.55454,0.00034,12.66676]
[1777308077088,36.01,76647.46,0.0,0.55386,0.00034,12.66938]
[1777308077547,36.01,76647.46,0.0,0.55386,0.00034,12.66938]
[1777308079065,36.01,76643.2,0.0,0.5524,0.00034,12.67494]
[1777308083091,36.03,76641.62,0.0,0.55184,0.00034,12.67705]
[1777308086317,36.03,76642.67,0.0,0.55219,0.00034,12.67574]
[1777308088103,36.03,76642.66,0.0,0.55218,0.00034,12.67576]
[1777308088135,36.03,76642.66,0.0,0.55218,0.00034,12.67576]
[1777308088995,36.04,76637.51,0.0,0.55042,0.00034,12.68221]
[1777308092919,36.05,76633.75,0.0,0.54913,0.00034,12.67984]
[1777308094933,36.06,76631.11,0.0,0.54822,0.00034,12.68296]
[1777308096267,36.06,76630.8,0.0,0.54811,0.00034,12.68332]
[1777308097272,36.06,76630.74,0.0,0.54809,0.00034,12.6834]
[1777308097417,36.06,76630.74,0.0,0.54809,0.00034,12.6834]
[1777308097464,36.06,76630.74,0.0,0.54809,0.00034,12.6834]
[1777308097954,36.06,76629.87,0.0,0.54779,0.00034,12.68441]
[1777308098965,36.06,76614.72,0.0,0.54259,0.00034,12.70081]
[1777308099969,36.06,76610.44,0.0,0.54112,0.00034,12.70505]
[1777308101984,36.07,76608.04,0.0,0.54029,0.00034,12.70736]
[1777308103574,36.07,76608.87,0.0,0.54058,0.00034,12.70658]
[1777308103623,36.07,76608.87,0.0,0.54058,0.00034,12.70658]
[1777308103996,36.07,76608.3,0.0,0.54038,0.00034,12.70712]
[1777308104464,36.07,76608.3,0.0,0.54038,0.00034,12.70712]
[1777308104495,36.07,76608.3,0.0,0.54038,0.00034,12.70712]
[1777308105005,36.06,76595.83,0.0,0.53609,0.00034,12.71823]
[1777308106010,36.07,76596.42,0.0,0.5363,0.00034,12.71774]
[1777308110201,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308110220,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308110885,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308110957,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308111013,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308111068,36.07,76593.44,0.0,0.53527,0.00034,12.72019]
[1777308111115,36.07,76606.97,0.0,0.53992,0.00034,12.70838]
[1777308112213,36.07,76606.97,0.0,0.53992,0.00034,12.70839]
[1777308112238,36.07,76606.97,0.0,0.53992,0.00034,12.70839]
[1777308113060,36.07,76615.94,0.0,0.543,0.00034,12.6996]
[1777308113694,36.07,76615.94,0.0,0.543,0.00034,12.6996]
[1777308114068,36.07,76612.46,0.0,0.54181,0.00034,12.7031]
[1777308119102,36.07,76612.16,0.0,0.5417,0.00034,12.70339]
[1777308120006,36.07,76612.16,0.0,0.5417,0.00034,12.70339]
[1777308121128,36.07,76614.05,0.0,0.54235,0.00034,12.70151]
[1777308121136,36.07,76614.05,0.0,0.54235,0.00034,12.70151]
[1777308121181,36.07,76614.05,0.0,0.54235,0.00034,12.70151]
[1777308122124,36.07,76623.21,0.0,0.5455,0.00034,12.69193]
[1777308124311,36.07,76621.36,0.0,0.54486,0.00034,12.69393]
[1777308124332,36.07,76621.36,0.0,0.54486,0.00034,12.69393]
[1777308125145,36.07,76620.25,0.0,0.54448,0.00034,12.69512]
[1777308130182,36.07,76620.89,0.0,0.5447,0.00034,12.69445]
[1777308132195,36.08,76618.18,0.0,0.54377,0.00034,12.69731]
[1777308134210,36.08,76620.57,0.0,0.54458,0.00034,12.69479]
[1777308137231,36.08,76623.21,0.0,0.54549,0.00034,12.69196]
[1777308138237,36.08,76619.66,0.0,0.54427,0.00034,12.69577]
[1777308139245,36.08,76616.42,0.0,0.54316,0.00034,12.69914]
[1777308142265,36.08,76618.86,0.0,0.54399,0.00034,12.69662]
[1777308144681,36.08,76625.46,0.0,0.54626,0.00034,12.6895]
[1777308150321,36.09,76626.71,0.0,0.54668,0.00034,12.68812]
[1777308155356,36.09,76627.15,0.0,0.54685,0.00034,12.68064]
[1777308160362,36.09,76626.55,0.0,0.54664,0.00034,12.68132]
[1777308160428,36.09,76626.55,0.0,0.54664,0.00034,12.68132]
[1777308160457,36.09,76626.55,0.0,0.54664,0.00034,12.68132]
[1777308160678,36.09,76619.77,0.0,0.54431,0.00034,12.68871]
[1777308161569,36.09,76613.69,0.0,0.54223,0.00034,12.69496]
[1777308162449,36.09,76613.69,0.0,0.54223,0.00034,12.69496]
[1777308162476,36.09,76613.69,0.0,0.54223,0.00034,12.69496]
[1777308162578,36.09,76607.48,0.0,0.54009,0.00034,12.70099]
[1777308166234,36.09,76604.68,0.0,0.53913,0.00034,12.70359]
[1777308171474,36.09,76605.69,0.0,0.53948,0.00034,12.70266]
[1777308174895,36.09,76609.15,0.0,0.54067,0.00034,12.69941]
[1777308177512,36.09,76612.97,0.0,0.54198,0.00034,12.69569]
[1777308180532,36.09,76610.63,0.0,0.54117,0.00034,12.69798]
[1777308181660,36.09,76610.63,0.0,0.54117,0.00034,12.69798]
[1777308181674,36.09,76610.63,0.0,0.54117,0.00034,12.69798]
[1777308181759,36.09,76613.0,0.0,0.54199,0.00034,12.69565]
[1777308183814,36.09,76614.16,0.0,0.54239,0.00034,12.69449]
[1777308183850,36.09,76614.16,0.0,0.54239,0.00034,12.69449]
[1777308183915,36.09,76616.74,0.0,0.54327,0.00034,12.69187]
[1777308184974,36.09,76614.02,0.0,0.54234,0.00034,12.69463]
[1777308187918,36.09,76614.12,0.0,0.54238,0.00034,12.69453]
[1777308187991,36.09,76614.12,0.0,0.54238,0.00034,12.69453]
[1777308188032,36.09,76614.12,0.0,0.54238,0.00034,12.69453]
[1777308188088,36.09,76614.12,0.0,0.54238,0.00034,12.69453]
[1777308188130,36.09,76614.12,0.0,0.54238,0.00034,12.69453]
[1777308188160,36.09,76616.66,0.0,0.54325,0.00034,12.69195]
[1777308189596,36.09,76626.77,0.0,0.54672,0.00034,12.68107]
[1777308191863,36.09,76624.63,0.0,0.54598,0.00034,12.68346]
[1777308191964,36.09,76621.41,0.0,0.54488,0.00034,12.68696]
[1777308195802,36.09,76621.89,0.0,0.54504,0.00034,12.68645]
[1777308195832,36.09,76621.89,0.0,0.54504,0.00034,12.68645]
[1777308195899,36.09,76622.2,0.0,0.54515,0.00034,12.68611]
[1777308199061,36.09,76623.28,0.0,0.54552,0.00034,12.68495]
[1777308199079,36.09,76623.28,0.0,0.54552,0.00034,12.68495]
[1777308199163,36.09,76625.25,0.0,0.54619,0.00034,12.68278]
[1777308202538,36.1,76627.06,0.0,0.54681,0.00034,12.68077]
[1777308202551,36.1,76627.06,0.0,0.54681,0.00034,12.68077]
[1777308202686,36.1,76626.64,0.0,0.54667,0.00034,12.68124]
[1777308207721,36.1,76626.0,0.0,0.54644,0.00034,12.68197]
[1777308211749,36.1,76619.79,0.0,0.54433,0.00034,12.68173]
[1777308212317,36.1,76619.79,0.0,0.54433,0.00034,12.68173]
[1777308212350,36.1,76619.79,0.0,0.54433,0.00034,12.68173]
[1777308212824,36.1,76617.39,0.0,0.54351,0.00034,12.68424]
[1777308216786,36.1,76621.32,0.0,0.54486,0.00034,12.6801]
[1777308217795,36.1,76623.95,0.0,0.54576,0.00034,12.67725]
[1777308222827,36.1,76623.59,0.0,0.54563,0.00034,12.67765]
[1777308227861,36.1,76623.67,0.0,0.54566,0.00034,12.67757]
[1777308229875,36.1,76620.53,0.0,0.54458,0.00034,12.68095]
[1777308234742,36.1,76622.69,0.0,0.54533,0.00034,12.67863]
[1777308234780,36.1,76622.69,0.0,0.54533,0.00034,12.67863]
[1777308234819,36.1,76622.69,0.0,0.54533,0.00034,12.67863]
[1777308235302,36.1,76619.78,0.0,0.54433,0.00034,12.68175]
[1777308236925,36.1,76616.47,0.0,0.54319,0.00034,12.68519]
[1777308239057,36.1,76615.54,0.0,0.54287,0.00034,12.68614]
[1777308239087,36.1,76615.54,0.0,0.54287,0.00034,12.68614]
[1777308239151,36.1,76615.51,0.0,0.54286,0.00034,12.68617]
[1777308242735,36.1,76615.81,0.0,0.54297,0.00034,12.68586]
[1777308242771,36.1,76615.81,0.0,0.54297,0.00034,12.68586]
[1777308243222,36.1,76615.81,0.0,0.54297,0.00034,12.68586]
[1777308243284,36.1,76615.81,0.0,0.54297,0.00034,12.68586]
[1777308243245,36.1,76615.86,0.0,0.54298,0.00034,12.68581]
[1777308243973,36.1,76615.86,0.0,0.54298,0.00034,12.68581]
[1777308244981,36.1,76618.77,0.0,0.54398,0.00034,12.6828]
[1777308246064,36.1,76618.77,0.0,0.54398,0.00034,12.6828]
[1777308246090,36.1,76618.77,0.0,0.54398,0.00034,12.6828]
[1777308246090,36.1,76620.12,0.0,0.54445,0.00034,12.68138]
[1777308252030,36.1,76618.68,0.0,0.54395,0.00034,12.68289]
[1777308257064,36.1,76616.27,0.0,0.54313,0.00034,12.68538]
[1777308262099,36.09,76614.04,0.0,0.54236,0.00034,12.68763]
[1777308263107,36.09,76611.46,0.0,0.54148,0.00034,12.69019]
[1777308268093,36.08,76610.33,0.0,0.5411,0.00034,12.69125]
[1777308268113,36.08,76610.33,0.0,0.5411,0.00034,12.69125]
[1777308268195,36.08,76611.48,0.0,0.5415,0.00034,12.69013]
[1777308270093,36.08,76611.48,0.0,0.5415,0.00034,12.69013]
[1777308270131,36.08,76611.48,0.0,0.5415,0.00034,12.69013]
[1777308270194,36.08,76611.01,0.0,0.54134,0.00034,12.69059]
[1777308273177,36.08,76603.06,0.0,0.53862,0.00034,12.69106]
[1777308277713,36.09,76602.35,0.0,0.53837,0.00034,12.69171]
[1777308277738,36.09,76602.35,0.0,0.53837,0.00034,12.69171]
[1777308278190,36.09,76602.35,0.0,0.53837,0.00034,12.69171]
[1777308278248,36.09,76602.35,0.0,0.53837,0.00034,12.69171]
[1777308278278,36.09,76602.35,0.0,0.53837,0.00034,12.69171]
[1777308278286,36.09,76596.88,0.0,0.53649,0.00034,12.69646]
[1777308280227,36.09,76592.22,0.0,0.53488,0.00034,12.70029]
[1777308280834,36.09,76592.22,0.0,0.53488,0.00034,12.70029]
[1777308280872,36.09,76592.22,0.0,0.53488,0.00034,12.70029]
[1777308281235,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308281732,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308281809,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308282006,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308282044,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308282211,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308282246,36.1,76589.9,0.0,0.53407,0.00034,12.70214]
[1777308282312,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282414,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282425,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282636,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282664,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282927,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308282942,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308283257,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308283270,36.11,76590.37,0.0,0.53422,0.00034,12.7018]
[1777308283351,36.12,76591.12,0.0,0.53447,0.00034,12.70124]
[1777308283464,36.12,76591.12,0.0,0.53447,0.00034,12.70124]
[1777308283484,36.12,76591.12,0.0,0.53447,0.00034,12.70124]
[1777308283667,36.12,76591.12,0.0,0.53447,0.00034,12.70124]
[1777308284256,36.13,76591.12,0.0,0.53446,0.00034,12.70126]
[1777308289292,36.15,76591.18,0.0,0.53447,0.00034,12.70124]
[1777308290744,36.15,76590.82,0.0,0.53435,0.00034,12.70153]
[1777308290767,36.15,76590.82,0.0,0.53435,0.00034,12.70153]
[1777308291305,36.15,76589.58,0.0,0.53392,0.00034,12.70249]
[1777308296341,36.16,76588.53,0.0,0.53356,0.00034,12.70331]
[1777308301376,36.16,76588.65,0.0,0.53359,0.00034,12.70322]
[1777308304396,36.16,76593.11,0.0,0.53513,0.00034,12.69974]
[1777308307418,36.17,76595.72,0.0,0.53602,0.00034,12.69762]
[1777308309431,36.17,76591.95,0.0,0.53472,0.00034,12.70068]
[1777308312454,36.17,76595.62,0.0,0.53598,0.00034,12.69772]
[1777308315492,36.18,76593.93,0.0,0.5354,0.00034,12.69911]
[1777308315522,36.18,76593.93,0.0,0.5354,0.00034,12.69911]
[1777308316257,36.18,76593.93,0.0,0.5354,0.00034,12.69911]
[1777308316292,36.18,76593.93,0.0,0.5354,0.00034,12.69911]
[1777308316359,36.18,76597.52,0.0,0.53663,0.00034,12.69614]
[1777308317487,36.18,76601.93,0.0,0.53814,0.00034,12.69234]
[1777308319234,36.18,76601.93,0.0,0.53814,0.00034,12.69234]
[1777308321232,36.18,76600.35,0.0,0.5376,0.00034,12.69372]
[1777308321248,36.18,76600.35,0.0,0.5376,0.00034,12.69372]
[1777308321318,36.18,76601.07,0.0,0.53785,0.00034,12.69309]
[1777308326412,36.18,76600.47,0.0,0.53764,0.00034,12.69362]
[1777308326464,36.18,76600.47,0.0,0.53764,0.00034,12.69362]
[1777308327031,36.18,76600.47,0.0,0.53764,0.00034,12.69362]
[1777308327132,36.18,76597.53,0.0,0.53663,0.00034,12.69614]
[1777308331588,36.18,76595.15,0.0,0.53583,0.00034,12.69114]
[1777308337266,36.18,76595.75,0.0,0.53604,0.00034,12.69064]
[1777308337285,36.18,76595.75,0.0,0.53604,0.00034,12.69064]
[1777308337386,36.18,76595.49,0.0,0.53595,0.00034,12.69085]
[1777308344681,36.18,76593.67,0.0,0.53532,0.00034,12.69234]
[1777308346100,36.18,76596.96,0.0,0.53645,0.00034,12.68964]
[1777308351729,36.18,76595.52,0.0,0.53595,0.00034,12.69084]
[1777308356937,36.19,76597.57,0.0,0.53665,0.00034,12.68914]
[1777308360116,36.19,76600.02,0.0,0.53749,0.00034,12.68705]
[1777308361802,36.19,76602.43,0.0,0.53832,0.00034,12.68494]
[1777308366240,36.19,76605.02,0.0,0.53921,0.00034,12.68261]
[1777308372051,36.2,76606.15,0.0,0.5396,0.00034,12.68157]
[1777308372079,36.2,76606.15,0.0,0.5396,0.00034,12.68157]
[1777308372152,36.2,76606.97,0.0,0.53988,0.00034,12.68081]
[1777308375896,36.2,76607.96,0.0,0.54022,0.00034,12.67988]
[1777308376202,36.2,76607.96,0.0,0.54022,0.00034,12.67988]
[1777308376310,36.19,76617.62,0.0,0.54353,0.00034,12.67034]
[1777308379467,36.19,76621.59,0.0,0.54489,0.00034,12.66617]
[1777308379532,36.19,76621.59,0.0,0.54489,0.00034,12.66617]
[1777308379930,36.19,76621.59,0.0,0.54489,0.00034,12.66617]
[1777308381944,36.19,76628.54,0.0,0.54727,0.00034,12.65851]
[1777308382679,36.19,76628.54,0.0,0.54727,0.00034,12.65851]
[1777308382717,36.19,76628.54,0.0,0.54727,0.00034,12.65851]
[1777308383174,36.2,76626.17,0.0,0.54646,0.00034,12.66117]
[1777308388992,36.2,76626.64,0.0,0.54662,0.00034,12.66066]
[1777308393022,36.2,76624.11,0.0,0.54577,0.00034,12.65645]
[1777308397158,36.2,76626.64,0.0,0.54664,0.00034,12.65366]
[1777308397807,36.2,76626.64,0.0,0.54664,0.00034,12.65366]
[1777308397839,36.2,76626.64,0.0,0.54664,0.00034,12.65366]
[1777308398082,36.2,76626.64,0.0,0.54664,0.00034,12.65366]
[1777308398370,36.2,76619.86,0.0,0.54431,0.00034,12.66102]
[1777308400071,36.2,76608.17,0.0,0.5403,0.00034,12.6727]
[1777308401078,36.2,76609.11,0.0,0.54063,0.00034,12.67181]
[1777308403092,36.2,76613.87,0.0,0.54226,0.00034,12.66717]
[1777308406112,36.2,76616.67,0.0,0.54322,0.00034,12.66433]
[1777308407119,36.2,76623.31,0.0,0.5455,0.00034,12.65733]
[1777308411959,36.2,76625.55,0.0,0.54626,0.00034,12.65488]
[1777308411980,36.2,76625.55,0.0,0.54626,0.00034,12.65488]
[1777308412273,36.2,76625.55,0.0,0.54626,0.00034,12.65488]
[1777308412308,36.2,76625.55,0.0,0.54626,0.00034,12.65488]
[1777308412375,36.2,76628.02,0.0,0.54711,0.00034,12.65212]
[1777308414169,36.2,76633.63,0.0,0.54903,0.00034,12.64564]
[1777308419205,36.21,76631.82,0.0,0.5484,0.00034,12.64779]
[1777308424240,36.22,76632.5,0.0,0.54863,0.00034,12.64703]
[1777308427261,36.22,76625.03,0.0,0.54606,0.00034,12.65553]
[1777308428268,36.22,76622.3,0.0,0.54513,0.00034,12.6585]
[1777308429847,36.22,76624.13,0.0,0.54575,0.00034,12.65652]
[1777308429881,36.22,76624.13,0.0,0.54575,0.00034,12.65652]
[1777308430281,36.22,76617.18,0.0,0.54337,0.00034,12.66389]
[1777308432295,36.22,76621.77,0.0,0.54495,0.00034,12.65908]
[1777308433302,36.22,76624.38,0.0,0.54584,0.00034,12.65625]
[1777308438337,36.23,76624.82,0.0,0.54599,0.00034,12.65578]
[1777308441097,36.23,76625.07,0.0,0.54607,0.00034,12.65551]
[1777308441112,36.23,76625.07,0.0,0.54607,0.00034,12.65551]
[1777308441359,36.23,76624.42,0.0,0.54585,0.00034,12.65622]
[1777308442366,36.23,76617.67,0.0,0.54354,0.00034,12.6634]
[1777308447401,36.23,76624.74,0.0,0.54596,0.00034,12.65587]
[1777308452436,36.23,76623.05,0.0,0.5454,0.00034,12.65071]
[1777308455461,36.23,76627.36,0.0,0.54688,0.00034,12.64596]
[1777308457474,36.23,76620.91,0.0,0.54466,0.00034,12.65301]
[1777308457741,36.23,76620.91,0.0,0.54466,0.00034,12.65301]
[1777308457814,36.23,76620.91,0.0,0.54466,0.00034,12.65301]
[1777308458486,36.23,76618.68,0.0,0.5439,0.00034,12.65536]
[1777308459489,36.23,76615.18,0.0,0.5427,0.00034,12.65895]
[1777308459740,36.23,76615.18,0.0,0.5427,0.00034,12.65895]
[1777308459749,36.23,76615.18,0.0,0.5427,0.00034,12.65895]
[1777308460497,36.23,76615.98,0.0,0.54297,0.00034,12.65814]
[1777308463382,36.23,76615.7,0.0,0.54288,0.00034,12.65842]
[1777308463403,36.23,76615.7,0.0,0.54288,0.00034,12.65842]
[1777308463521,36.23,76616.39,0.0,0.54311,0.00034,12.65772]
[1777308465534,36.23,76622.86,0.0,0.54533,0.00034,12.65092]
[1777308466855,36.23,76623.68,0.0,0.54561,0.00034,12.65003]
[1777308466880,36.23,76623.68,0.0,0.54561,0.00034,12.65003]
[1777308466890,36.23,76623.68,0.0,0.54561,0.00034,12.65003]
[1777308466934,36.23,76623.68,0.0,0.54561,0.00034,12.65003]
[1777308467552,36.23,76631.92,0.0,0.54844,0.00034,12.64075]
[1777308468557,36.23,76636.15,0.0,0.54988,0.00034,12.63574]
[1777308470118,36.23,76636.69,0.0,0.55007,0.00034,12.63509]
[1777308470205,36.23,76636.69,0.0,0.55007,0.00034,12.63509]
[1777308470270,36.23,76636.69,0.0,0.55007,0.00034,12.63509]
[1777308470508,36.23,76635.75,0.0,0.54974,0.00034,12.63623]
[1777308472501,36.23,76635.75,0.0,0.54974,0.00034,12.63623]
[1777308471578,36.23,76639.97,0.0,0.55119,0.00034,12.63109]
[1777308472601,36.24,76636.24,0.0,0.54991,0.00034,12.63565]
[1777308477620,36.24,76635.46,0.0,0.54964,0.00034,12.63661]
[1777308482656,36.25,76633.14,0.0,0.54884,0.00034,12.63939]
[1777308484669,36.25,76635.64,0.0,0.54969,0.00034,12.63643]
[1777308489704,36.26,76637.5,0.0,0.55031,0.00034,12.63426]
[1777308490883,36.26,76637.5,0.0,0.55031,0.00034,12.63426]
[1777308492505,36.28,76636.13,0.0,0.54981,0.00034,12.63601]
[1777308492566,36.28,76636.13,0.0,0.54981,0.00034,12.63601]
[1777308492506,36.29,76628.1,0.0,0.54706,0.00034,12.6454]
[1777308492726,36.29,76628.1,0.0,0.54706,0.00034,12.6454]
[1777308494316,36.3,76621.01,0.0,0.54462,0.00034,12.65319]
[1777308495899,36.3,76621.01,0.0,0.54462,0.00034,12.65319]
[1777308495925,36.3,76621.01,0.0,0.54462,0.00034,12.65319]
[1777308496189,36.3,76621.01,0.0,0.54462,0.00034,12.65319]
[1777308496231,36.3,76621.01,0.0,0.54462,0.00034,12.65319]
[1777308496476,36.31,76618.07,0.0,0.54361,0.00034,12.65627]
[1777308497111,36.31,76612.85,0.0,0.54182,0.00034,12.66152]
[1777308498379,36.31,76607.76,0.0,0.54008,0.00034,12.66641]
[1777308501372,36.31,76607.17,0.0,0.53988,0.00034,12.66696]
[1777308501400,36.31,76607.17,0.0,0.53988,0.00034,12.66696]
[1777308501472,36.31,76606.93,0.0,0.53979,0.00034,12.66719]
[1777308502837,36.31,76606.89,0.0,0.53978,0.00034,12.66723]
[1777308502875,36.31,76606.89,0.0,0.53978,0.00034,12.66723]
[1777308502902,36.32,76608.13,0.0,0.5402,0.00034,12.66608]
[1777308505658,36.32,76606.83,0.0,0.53975,0.00034,12.6673]
[1777308505678,36.32,76606.83,0.0,0.53975,0.00034,12.6673]
[1777308505817,36.32,76605.31,0.0,0.53923,0.00034,12.6687]
[1777308508425,36.32,76604.86,0.0,0.53907,0.00034,12.66912]
[1777308508485,36.32,76604.86,0.0,0.53907,0.00034,12.66912]
[1777308508587,36.32,76604.65,0.0,0.539,0.00034,12.66931]
[1777308509435,36.33,76597.51,0.0,0.53655,0.00034,12.67556]
[1777308510852,36.34,76591.78,0.0,0.53458,0.00034,12.68021]
[1777308513786,36.34,76593.09,0.0,0.53504,0.00034,12.67218]
[1777308513798,36.34,76593.09,0.0,0.53504,0.00034,12.67218]
[1777308514017,36.34,76592.19,0.0,0.53473,0.00034,12.67289]
[1777308518908,36.34,76595.15,0.0,0.53575,0.00034,12.67053]
[1777308523943,36.35,76597.55,0.0,0.53657,0.00034,12.66856]
[1777308527370,36.35,76603.95,0.0,0.53876,0.00034,12.66301]
[1777308529986,36.35,76610.38,0.0,0.54096,0.00034,12.65705]
[1777308531362,36.35,76610.38,0.0,0.54096,0.00034,12.65705]
[1777308531373,36.35,76610.38,0.0,0.54096,0.00034,12.65705]
[1777308531415,36.35,76611.02,0.0,0.54118,0.00034,12.65644]
[1777308534128,36.35,76611.34,0.0,0.54129,0.00034,12.65612]
[1777308534163,36.35,76611.34,0.0,0.54129,0.00034,12.65612]
[1777308534474,36.35,76611.34,0.0,0.54129,0.00034,12.65612]
[1777308534573,36.35,76610.1,0.0,0.54086,0.00034,12.65731]
[1777308536029,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308536896,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308536945,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308536953,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308536987,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537045,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537168,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537216,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537353,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537581,36.35,76614.4,0.0,0.54234,0.00034,12.65311]
[1777308537631,36.34,76617.69,0.0,0.54347,0.00034,12.64976]
[1777308537810,36.34,76617.69,0.0,0.54347,0.00034,12.64976]
[1777308537842,36.34,76617.69,0.0,0.54347,0.00034,12.64976]
[1777308538028,36.34,76617.69,0.0,0.54347,0.00034,12.64976]
[1777308538043,36.33,76617.69,0.0,0.54347,0.00034,12.64975]
[1777308539049,36.33,76620.43,0.0,0.54441,0.00034,12.64689]
[1777308539950,36.33,76620.43,0.0,0.54441,0.00034,12.64689]
[1777308539976,36.33,76620.43,0.0,0.54441,0.00034,12.64689]
[1777308540059,36.33,76619.79,0.0,0.5442,0.00034,12.64756]
[1777308541063,36.33,76624.47,0.0,0.5458,0.00034,12.64256]
[1777308546098,36.33,76625.77,0.0,0.54624,0.00034,12.64115]
[1777308549119,36.33,76622.67,0.0,0.54518,0.00034,12.64452]
[1777308550127,36.33,76617.69,0.0,0.54347,0.00034,12.64975]
[1777308550924,36.33,76617.69,0.0,0.54347,0.00034,12.64975]
[1777308550943,36.33,76617.69,0.0,0.54347,0.00034,12.64975]
[1777308551134,36.33,76616.37,0.0,0.54302,0.00034,12.65109]
[1777308552295,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308552784,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308552811,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308553057,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308553078,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308553147,36.33,76613.3,0.0,0.54197,0.00034,12.65416]
[1777308555191,36.33,76611.19,0.0,0.54125,0.00034,12.65621]
[1777308555249,36.33,76611.19,0.0,0.54125,0.00034,12.65621]
[1777308555350,36.33,76610.28,0.0,0.54095,0.00034,12.65707]
[1777308556507,36.32,76607.67,0.0,0.54005,0.00034,12.65954]
[1777308559346,36.32,76605.73,0.0,0.5394,0.00034,12.6613]
[1777308559361,36.32,76605.73,0.0,0.5394,0.00034,12.6613]
[1777308559438,36.31,76608.36,0.0,0.5403,0.00034,12.65884]
[1777308565235,36.3,76610.33,0.0,0.54098,0.00034,12.65695]
[1777308570271,36.3,76610.18,0.0,0.54094,0.00034,12.65708]
[1777308572284,36.3,76607.91,0.0,0.54018,0.00034,12.65222]
[1777308574299,36.29,76610.79,0.0,0.54117,0.00034,12.64947]
[1777308579334,36.29,76608.34,0.0,0.54033,0.00034,12.6518]
[1777308584370,36.29,76610.02,0.0,0.54091,0.00034,12.6502]
[1777308585898,36.29,76608.56,0.0,0.54041,0.00034,12.65159]
[1777308585929,36.29,76608.56,0.0,0.54041,0.00034,12.65159]
[1777308586032,36.29,76608.56,0.0,0.54041,0.00034,12.65159]
[1777308586384,36.29,76605.53,0.0,0.53937,0.00034,12.65441]
[1777308587390,36.3,76599.03,0.0,0.53713,0.00034,12.66018]
[1777308589112,36.31,76597.36,0.0,0.53654,0.00034,12.66164]
[1777308589125,36.31,76597.36,0.0,0.53654,0.00034,12.66164]
[1777308589404,36.32,76597.36,0.0,0.53653,0.00034,12.66166]
[1777308592623,36.33,76601.67,0.0,0.53801,0.00034,12.65797]
[1777308598470,36.33,76600.19,0.0,0.5375,0.00034,12.65928]
[1777308603623,36.34,76600.44,0.0,0.53758,0.00034,12.65907]
[1777308608159,36.34,76599.55,0.0,0.53727,0.00034,12.65985]
[1777308610555,36.35,76602.76,0.0,0.53837,0.00034,12.65706]
[1777308615594,36.35,76602.08,0.0,0.53813,0.00034,12.65768]
[1777308620625,36.36,76601.34,0.0,0.53787,0.00034,12.65834]
[1777308625660,36.36,76601.04,0.0,0.53776,0.00034,12.65861]
[1777308628682,36.37,76597.79,0.0,0.53665,0.00034,12.6614]
[1777308633716,36.37,76595.4,0.0,0.53584,0.00034,12.65638]
[1777308634734,36.37,76598.58,0.0,0.53693,0.00034,12.65374]
[1777308636737,36.37,76604.4,0.0,0.53893,0.00034,12.64865]
[1777308641926,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308641972,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642009,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642070,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642115,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642162,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642292,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642345,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642506,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642524,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642719,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642742,36.37,76604.36,0.0,0.53892,0.00034,12.64867]
[1777308642607,36.36,76604.59,0.0,0.539,0.00034,12.64846]
[1777308643011,36.36,76604.59,0.0,0.539,0.00034,12.64846]
[1777308643041,36.36,76612.35,0.0,0.54166,0.00034,12.64116]
[1777308646623,36.36,76614.55,0.0,0.54241,0.00034,12.63899]
[1777308648923,36.36,76613.35,0.0,0.542,0.00034,12.64018]
[1777308648951,36.36,76613.35,0.0,0.542,0.00034,12.64018]
[1777308649158,36.36,76613.51,0.0,0.54205,0.00034,12.64002]
[1777308650842,36.36,76620.98,0.0,0.54461,0.00034,12.63238]
[1777308651845,36.36,76626.97,0.0,0.54666,0.00034,12.62588]
[1777308654311,36.36,76627.65,0.0,0.54689,0.00034,12.62512]
[1777308654339,36.36,76627.65,0.0,0.54689,0.00034,12.62512]
[1777308654636,36.36,76624.9,0.0,0.54595,0.00034,12.62817]
[1777308660005,36.36,76626.29,0.0,0.54643,0.00034,12.62664]
[1777308661676,36.36,76622.43,0.0,0.54511,0.00034,12.63084]
[1777308665953,36.36,76624.28,0.0,0.54574,0.00034,12.62885]
[1777308666207,36.36,76624.28,0.0,0.54574,0.00034,12.62885]
[1777308666737,36.36,76624.28,0.0,0.54574,0.00034,12.62885]
[1777308666755,36.36,76624.28,0.0,0.54574,0.00034,12.62885]
[1777308666670,36.37,76630.66,0.0,0.54792,0.00034,12.62173]
[1777308667767,36.37,76630.66,0.0,0.54792,0.00034,12.62173]
[1777308667779,36.37,76636.5,0.0,0.54991,0.00034,12.61488]
[1777308670350,36.37,76634.89,0.0,0.54936,0.00034,12.6168]
[1777308670452,36.37,76629.98,0.0,0.54768,0.00034,12.62252]
[1777308672993,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308674536,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308674558,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308674561,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308675409,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308675445,36.37,76626.15,0.0,0.54637,0.00034,12.62682]
[1777308675500,36.37,76626.56,0.0,0.54651,0.00034,12.62637]
[1777308677270,36.37,76626.56,0.0,0.54651,0.00034,12.62637]
[1777308677341,36.37,76626.56,0.0,0.54651,0.00034,12.62637]
[1777308677584,36.37,76622.07,0.0,0.54498,0.00034,12.63126]
[1777308678438,36.37,76610.23,0.0,0.54092,0.00034,12.64323]
[1777308679932,36.37,76610.23,0.0,0.54092,0.00034,12.64323]
[1777308680016,36.37,76610.23,0.0,0.54092,0.00034,12.64323]
[1777308680049,36.37,76610.23,0.0,0.54092,0.00034,12.64323]
[1777308680743,36.37,76608.46,0.0,0.54032,0.00034,12.6449]
[1777308682096,36.37,76608.46,0.0,0.54032,0.00034,12.6449]
[1777308682118,36.37,76608.46,0.0,0.54032,0.00034,12.6449]
[1777308682503,36.37,76606.94,0.0,0.5398,0.00034,12.64631]
[1777308684128,36.36,76606.94,0.0,0.5398,0.00034,12.64631]
[1777308684165,36.36,76606.94,0.0,0.5398,0.00034,12.64631]
[1777308684177,36.36,76606.73,0.0,0.53973,0.00034,12.6465]
[1777308686089,36.36,76601.76,0.0,0.53803,0.00034,12.65097]
[1777308687095,36.36,76598.17,0.0,0.5368,0.00034,12.65406]
[1777308691123,36.37,76595.95,0.0,0.53605,0.00034,12.64891]
[1777308694343,36.37,76596.03,0.0,0.53607,0.00034,12.64885]
[1777308694370,36.37,76596.03,0.0,0.53607,0.00034,12.64885]
[1777308694471,36.37,76595.45,0.0,0.53587,0.00034,12.64933]
[1777308698578,36.37,76600.43,0.0,0.53758,0.00034,12.64515]
[1777308702845,36.37,76600.38,0.0,0.53756,0.00034,12.64519]
[1777308702863,36.37,76600.38,0.0,0.53756,0.00034,12.64519]
[1777308703207,36.37,76600.48,0.0,0.5376,0.00034,12.64511]
[1777308703855,36.37,76600.48,0.0,0.5376,0.00034,12.64511]
[1777308703871,36.37,76600.48,0.0,0.5376,0.00034,12.64511]
[1777308704215,36.37,76601.38,0.0,0.53791,0.00034,12.64432]
[1777308707126,36.37,76603.07,0.0,0.53849,0.00034,12.64283]
[1777308707143,36.37,76603.07,0.0,0.53849,0.00034,12.64283]
[1777308707236,36.37,76603.34,0.0,0.53858,0.00034,12.64259]
[1777308709147,36.37,76603.05,0.0,0.53848,0.00034,12.64284]
[1777308709164,36.37,76603.05,0.0,0.53848,0.00034,12.64284]
[1777308709251,36.37,76603.23,0.0,0.53854,0.00034,12.64268]
[1777308714286,36.37,76604.51,0.0,0.53898,0.00034,12.64153]
[1777308716300,36.37,76607.7,0.0,0.54008,0.00034,12.63859]
[1777308717306,36.37,76611.57,0.0,0.54141,0.00034,12.63491]
[1777308718719,36.37,76617.8,0.0,0.54354,0.00034,12.62869]
[1777308720309,36.37,76617.8,0.0,0.54354,0.00034,12.62868]
[1777308720356,36.37,76617.8,0.0,0.54354,0.00034,12.62868]
[1777308720397,36.37,76617.8,0.0,0.54354,0.00034,12.62868]
[1777308720514,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308720989,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308721010,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308721189,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308721507,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308721546,36.37,76619.58,0.0,0.54415,0.00034,12.62684]
[1777308721847,36.36,76630.64,0.0,0.54794,0.00034,12.61472]
[1777308721866,36.36,76630.64,0.0,0.54794,0.00034,12.61472]
[1777308722098,36.36,76630.64,0.0,0.54794,0.00034,12.61472]
[1777308722609,36.36,76630.64,0.0,0.54794,0.00034,12.61472]
[1777308722672,36.36,76630.64,0.0,0.54794,0.00034,12.61472]
[1777308722774,36.36,76631.6,0.0,0.54826,0.00034,12.61361]
[1777308723237,36.36,76631.6,0.0,0.54826,0.00034,12.61361]
[1777308723362,36.36,76631.6,0.0,0.54826,0.00034,12.61361]
[1777308723405,36.36,76631.6,0.0,0.54826,0.00034,12.61361]
[1777308723451,36.36,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725250,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725278,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725536,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725576,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725721,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725750,36.37,76633.79,0.0,0.54901,0.00034,12.61106]
[1777308725822,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308726753,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308726792,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308726822,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308726842,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308727002,36.37,76642.31,0.0,0.55192,0.00034,12.60071]
[1777308727800,36.37,76653.13,0.0,0.55561,0.00034,12.5866]
[1777308728026,36.37,76653.13,0.0,0.55561,0.00034,12.5866]
[1777308730018,36.37,76652.7,0.0,0.55546,0.00034,12.58719]
[1777308730396,36.37,76651.93,0.0,0.5552,0.00034,12.58824]
[1777308733530,36.37,76652.64,0.0,0.55543,0.00034,12.5873]
[1777308733590,36.38,76645.91,0.0,0.55314,0.00034,12.59618]
[1777308739462,36.38,76642.71,0.0,0.55203,0.00034,12.6003]
[1777308740243,36.38,76642.71,0.0,0.55203,0.00034,12.6003]
[1777308741475,36.4,76639.2,0.0,0.55082,0.00034,12.60471]
[1777308742798,36.4,76639.2,0.0,0.55082,0.00034,12.60471]
[1777308742823,36.4,76639.2,0.0,0.55082,0.00034,12.60471]
[1777308743489,36.4,76638.22,0.0,0.55049,0.00034,12.60591]
[1777308746837,36.4,76638.94,0.0,0.55073,0.00034,12.60504]
[1777308746510,36.4,76644.22,0.0,0.55253,0.00034,12.59847]
[1777308751516,36.4,76643.99,0.0,0.55245,0.00034,12.59877]
[1777308751522,36.4,76643.99,0.0,0.55245,0.00034,12.59877]
[1777308751614,36.4,76643.99,0.0,0.55245,0.00034,12.59877]
[1777308751694,36.4,76643.67,0.0,0.55236,0.00034,12.59214]
[1777308752714,36.4,76647.75,0.0,0.55376,0.00034,12.5869]
[1777308753940,36.4,76647.75,0.0,0.55376,0.00034,12.5869]
[1777308754566,36.4,76650.4,0.0,0.55466,0.00034,12.58342]
[1777308755677,36.4,76652.94,0.0,0.55552,0.00034,12.58002]
[1777308759775,36.41,76653.28,0.0,0.55564,0.00034,12.57957]
[1777308759846,36.41,76653.28,0.0,0.55564,0.00034,12.57957]
[1777308759876,36.41,76657.56,0.0,0.55709,0.00034,12.5737]
[1777308761437,36.41,76657.56,0.0,0.55709,0.00034,12.57371]
[1777308761615,36.41,76663.61,0.0,0.55915,0.00034,12.56511]
[1777308762622,36.41,76669.99,0.0,0.56132,0.00034,12.55569]
[1777308765644,36.42,76665.42,0.0,0.55976,0.00034,12.56252]
[1777308766649,36.42,76662.66,0.0,0.55882,0.00034,12.56653]
[1777308769402,36.42,76661.1,0.0,0.55828,0.00034,12.56878]
[1777308769671,36.42,76660.83,0.0,0.55819,0.00034,12.56917]
[1777308771450,36.42,76660.83,0.0,0.55819,0.00034,12.56917]
[1777308771662,36.42,76660.83,0.0,0.55819,0.00034,12.56917]
[1777308771885,36.42,76654.98,0.0,0.5562,0.00034,12.57735]
[1777308773699,36.42,76650.45,0.0,0.55465,0.00034,12.58346]
[1777308778733,36.43,76650.67,0.0,0.55472,0.00034,12.58319]
[1777308781060,36.43,76650.04,0.0,0.5545,0.00034,12.58404]
[1777308781757,36.43,76649.85,0.0,0.55444,0.00034,12.58429]
[1777308782761,36.43,76639.11,0.0,0.55077,0.00034,12.59795]
[1777308783713,36.43,76639.11,0.0,0.55077,0.00034,12.59795]
[1777308783777,36.43,76639.5,0.0,0.55091,0.00034,12.59748]
[1777308785783,36.43,76642.33,0.0,0.55187,0.00034,12.59398]
[1777308789494,36.43,76643.04,0.0,0.55211,0.00034,12.5931]
[1777308790817,36.43,76640.7,0.0,0.55131,0.00034,12.59602]
[1777308791673,36.43,76640.7,0.0,0.55131,0.00034,12.59602]
[1777308796819,36.44,76643.07,0.0,0.55212,0.00034,12.59308]
[1777308796867,36.44,76646.42,0.0,0.55326,0.00034,12.58881]
[1777308798164,36.44,76646.42,0.0,0.55326,0.00034,12.58881]
[1777308798874,36.44,76649.2,0.0,0.5542,0.00034,12.5852]
[1777308801895,36.44,76655.5,0.0,0.55635,0.00034,12.57674]
[1777308803142,36.44,76656.93,0.0,0.55683,0.00034,12.57478]
[1777308803156,36.44,76656.93,0.0,0.55683,0.00034,12.57478]
[1777308803444,36.44,76656.93,0.0,0.55683,0.00034,12.57478]
[1777308803911,36.44,76657.27,0.0,0.55695,0.00034,12.57431]
[1777308804920,36.44,76663.33,0.0,0.55901,0.00034,12.56574]
[1777308805926,36.44,76657.36,0.0,0.55698,0.00034,12.5742]
[1777308806206,36.44,76657.36,0.0,0.55698,0.00034,12.5742]
[1777308809645,36.45,76661.91,0.0,0.55852,0.00034,12.56781]
[1777308814993,36.45,76663.36,0.0,0.55903,0.00034,12.5587]
[1777308819250,36.46,76660.84,0.0,0.55817,0.00034,12.56235]
[1777308825063,36.46,76660.94,0.0,0.55819,0.00034,12.56224]
[1777308826069,36.46,76657.29,0.0,0.55695,0.00034,12.56738]
[1777308831104,36.47,76656.83,0.0,0.55678,0.00034,12.56805]
[1777308836140,36.48,76657.05,0.0,0.55685,0.00034,12.56778]
[1777308837147,36.48,76661.44,0.0,0.55834,0.00034,12.56162]
[1777308838157,36.48,76664.74,0.0,0.55946,0.00034,12.5569]
[1777308841634,36.48,76664.0,0.0,0.55921,0.00034,12.55798]
[1777308841756,36.49,76663.87,0.0,0.55916,0.00034,12.55819]
[1777308847485,36.49,76662.42,0.0,0.55865,0.00034,12.56033]
[1777308847534,36.5,76656.51,0.0,0.55664,0.00034,12.56865]
[1777308849645,36.5,76658.79,0.0,0.55742,0.00034,12.56548]
[1777308853632,36.5,76659.42,0.0,0.55763,0.00034,12.56461]
[1777308853719,36.5,76656.36,0.0,0.55659,0.00034,12.56885]
[1777308854924,36.5,76656.36,0.0,0.55659,0.00034,12.56885]
[1777308854928,36.49,76648.77,0.0,0.55401,0.00034,12.57902]
[1777308855741,36.49,76648.77,0.0,0.55401,0.00034,12.57902]
[1777308855875,36.49,76648.77,0.0,0.55401,0.00034,12.57902]
[1777308855957,36.49,76646.05,0.0,0.55309,0.00034,12.58255]
[1777308856060,36.49,76646.05,0.0,0.55309,0.00034,12.58255]
[1777308856279,36.49,76646.05,0.0,0.55308,0.00034,12.58255]
[1777308858828,36.49,76638.73,0.0,0.55059,0.00034,12.59167]
[1777308864336,36.47,76639.65,0.0,0.55093,0.00034,12.59047]
[1777308869786,36.46,76642.6,0.0,0.55195,0.00034,12.58674]
[1777308871191,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871263,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871298,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871352,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871557,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871816,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871831,36.46,76642.6,0.0,0.55196,0.00034,12.58672]
[1777308871892,36.45,76652.45,0.0,0.55534,0.00034,12.56686]
[1777308872022,36.45,76652.45,0.0,0.55534,0.00034,12.56686]
[1777308874291,36.45,76653.03,0.0,0.55555,0.00034,12.56606]
[1777308874628,36.45,76654.0,0.0,0.55587,0.00034,12.56475]
[1777308878838,36.45,76655.61,0.0,0.55642,0.00034,12.56256]
[1777308878853,36.46,76658.12,0.0,0.55727,0.00034,12.55909]
[1777308883649,36.46,76658.29,0.0,0.55733,0.00034,12.55888]
[1777308883750,36.46,76658.27,0.0,0.55732,0.00034,12.55892]
[1777308886502,36.46,76655.45,0.0,0.55635,0.00034,12.56284]
[1777308888634,36.46,76654.96,0.0,0.55619,0.00034,12.56351]
[1777308888780,36.46,76650.5,0.0,0.55467,0.00034,12.56952]
[1777308889925,36.47,76639.91,0.0,0.55105,0.00034,12.58305]
[1777308891075,36.46,76639.91,0.0,0.55106,0.00034,12.58303]
[1777308891537,36.46,76640.53,0.0,0.55127,0.00034,12.58226]
[1777308895640,36.46,76642.64,0.0,0.552,0.00034,12.57962]
[1777308895708,36.46,76642.64,0.0,0.552,0.00034,12.57962]
[1777308895794,36.46,76642.64,0.0,0.552,0.00034,12.57962]
[1777308895829,36.46,76642.64,0.0,0.552,0.00034,12.57962]
[1777308898133,36.44,76644.24,0.0,0.55256,0.00034,12.57753]
[1777308898586,36.44,76644.16,0.0,0.55253,0.00034,12.57762]
[1777308900007,36.44,76644.16,0.0,0.55253,0.00034,12.57762]
[1777308900599,36.44,76645.67,0.0,0.55306,0.00034,12.57566]
[1777308904628,36.42,76642.97,0.0,0.55215,0.00034,12.57904]
[1777308909662,36.41,76644.13,0.0,0.55256,0.00034,12.5775]
[1777308914697,36.4,76644.89,0.0,0.55284,0.00034,12.57646]
[1777308920741,36.38,76645.05,0.0,0.55291,0.00034,12.57617]
[1777308921151,36.38,76645.05,0.0,0.55291,0.00034,12.57617]
[1777308921746,36.38,76647.73,0.0,0.55383,0.00034,12.57269]
[1777308922754,36.38,76656.62,0.0,0.55687,0.00034,12.56071]
[1777308923387,36.38,76656.62,0.0,0.55687,0.00034,12.56071]
[1777308923760,36.38,76657.94,0.0,0.55732,0.00034,12.55887]
[1777308924212,36.38,76657.94,0.0,0.55732,0.00034,12.55887]
[1777308924768,36.38,76661.67,0.0,0.55859,0.00034,12.55359]
[1777308929804,36.39,76661.87,0.0,0.55865,0.00034,12.55334]
[1777308932509,36.39,76661.98,0.0,0.55871,0.00034,12.54613]
[1777308937860,36.4,76660.03,0.0,0.55803,0.00034,12.54897]
[1777308940881,36.4,76653.0,0.0,0.55564,0.00034,12.55871]
[1777308945916,36.39,76658.94,0.0,0.55768,0.00034,12.55044]
[1777308950951,36.38,76657.48,0.0,0.55719,0.00034,12.55244]
[1777308955987,36.37,76655.92,0.0,0.55667,0.00034,12.55456]
[1777308960018,36.38,76659.38,0.0,0.55784,0.00034,12.54974]
[1777308965051,36.38,76659.33,0.0,0.55781,0.00034,12.54987]
[1777308966318,36.39,76658.55,0.0,0.55754,0.00034,12.55098]
[1777308967068,36.39,76658.5,0.0,0.55752,0.00034,12.55106]
[1777308967655,36.39,76661.36,0.0,0.5585,0.00034,12.54701]
[1777308973108,36.38,76663.05,0.0,0.55909,0.00034,12.54452]
[1777308979149,36.37,76664.17,0.0,0.55948,0.00034,12.54282]
[1777308981164,36.37,76658.99,0.0,0.55772,0.00034,12.55024]
[1777308986199,36.36,76660.0,0.0,0.55808,0.00034,12.54876]
[1777308988214,36.36,76662.3,0.0,0.55887,0.00034,12.54544]
[1777308990629,36.35,76654.64,0.0,0.55626,0.00034,12.5562]
[1777308991480,36.35,76654.64,0.0,0.55626,0.00034,12.5562]
[1777308991697,36.35,76654.64,0.0,0.55626,0.00034,12.5562]
[1777308991762,36.35,76655.68,0.0,0.55664,0.00034,12.54768]
[1777308993006,36.35,76655.68,0.0,0.55664,0.00034,12.54768]
[1777308993087,36.35,76652.03,0.0,0.5554,0.00034,12.55266]
[1777308996269,36.35,76649.16,0.0,0.55441,0.00034,12.55651]
[1777309002311,36.33,76648.67,0.0,0.55427,0.00034,12.55703]
[1777309007131,36.32,76647.3,0.0,0.55382,0.00034,12.55877]
[1777309007140,36.31,76642.48,0.0,0.55217,0.00034,12.56494]
[1777309012381,36.2,76640.09,0.0,0.5515,0.00034,12.56736]
[1777309017416,36.18,76639.29,0.0,0.55124,0.00034,12.56827]
[1777309022555,36.17,76637.87,0.0,0.55077,0.00034,12.56997]
[1777309024465,36.1,76633.76,0.0,0.54943,0.00035,12.57463]
[1777309026057,36.1,76633.76,0.0,0.54943,0.00035,12.57463]
[1777309026214,36.07,76633.72,0.0,0.54945,0.00035,12.57454]
[1777309026391,36.07,76633.72,0.0,0.54945,0.00035,12.57454]
[1777309026510,36.07,76633.72,0.0,0.54945,0.00035,12.57454]
[1777309026570,36.07,76618.26,0.0,0.54411,0.00035,12.59195]
[1777309027988,36.07,76606.89,0.0,0.54017,0.00035,12.60331]
[1777309028415,36.07,76606.89,0.0,0.54017,0.00035,12.60331]
[1777309028499,36.07,76606.89,0.0,0.54017,0.00035,12.60331]
[1777309029644,36.07,76606.89,0.0,0.54017,0.00035,12.60331]
[1777309029684,36.07,76606.89,0.0,0.54017,0.00035,12.60331]
[1777309029744,36.07,76608.19,0.0,0.54063,0.00035,12.60207]
[1777309031462,36.07,76608.46,0.0,0.54072,0.00035,12.60181]
[1777309031778,36.07,76608.46,0.0,0.54072,0.00035,12.60181]
[1777309031810,36.07,76608.46,0.0,0.54072,0.00035,12.60181]
[1777309032016,36.07,76607.64,0.0,0.54044,0.00035,12.60259]
[1777309032626,36.06,76598.06,0.0,0.53712,0.00035,12.61128]
[1777309034002,36.06,76598.06,0.0,0.53712,0.00035,12.61128]
[1777309034210,36.06,76598.29,0.0,0.53719,0.00035,12.61108]
[1777309035441,36.07,76598.29,0.0,0.53719,0.00035,12.61108]
[1777309035503,36.07,76598.29,0.0,0.53719,0.00035,12.61108]
[1777309036114,36.07,76596.77,0.0,0.53667,0.00035,12.61238]
[1777309037446,36.06,76596.77,0.0,0.53667,0.00035,12.61238]
[1777309037474,36.06,76596.77,0.0,0.53667,0.00035,12.61238]
[1777309037562,36.06,76596.34,0.0,0.53652,0.00035,12.61275]
[1777309039457,36.06,76595.89,0.0,0.53636,0.00035,12.61312]
[1777309039701,36.06,76595.89,0.0,0.53636,0.00035,12.61312]
[1777309039727,36.06,76595.89,0.0,0.53636,0.00035,12.61312]
[1777309039815,36.06,76595.89,0.0,0.53636,0.00035,12.61312]
[1777309040174,36.06,76595.89,0.0,0.53636,0.00035,12.61312]
[1777309040214,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309040383,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309040410,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309040825,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309040841,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309041032,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309041078,36.06,76583.56,0.0,0.53208,0.00035,12.62276]
[1777309041135,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041256,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041287,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041483,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041524,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041771,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309041800,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309042022,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309042036,36.06,76574.34,0.0,0.52888,0.00035,12.62902]
[1777309042124,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042233,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042271,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042504,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042545,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042726,36.06,76573.27,0.0,0.52851,0.00035,12.62969]
[1777309042736,36.06,76573.66,0.0,0.52865,0.00035,12.62944]
[1777309044593,36.06,76573.66,0.0,0.52865,0.00035,12.62944]
[1777309046262,36.06,76574.7,0.0,0.52901,0.00035,12.62879]
[1777309046331,36.06,76574.7,0.0,0.52901,0.00035,12.62879]
[1777309046385,36.06,76574.7,0.0,0.52901,0.00035,12.62879]
[1777309046398,36.06,76574.7,0.0,0.52901,0.00035,12.62879]
[1777309046849,36.06,76572.24,0.0,0.52815,0.00035,12.63033]
[1777309047865,36.06,76572.24,0.0,0.52815,0.00035,12.63033]
[1777309047914,36.06,76572.24,0.0,0.52815,0.00035,12.63033]
[1777309047961,36.06,76573.79,0.0,0.52869,0.00035,12.62937]
[1777309049152,36.06,76573.79,0.0,0.52869,0.00035,12.62937]
[1777309049200,36.06,76573.79,0.0,0.52869,0.00035,12.62937]
[1777309049199,36.06,76582.94,0.0,0.53187,0.00035,12.62321]
[1777309049315,36.06,76582.94,0.0,0.53187,0.00035,12.62321]
[1777309049356,36.06,76582.94,0.0,0.53187,0.00035,12.62321]
[1777309049649,36.06,76582.94,0.0,0.53187,0.00035,12.62321]
[1777309050739,36.07,76575.4,0.0,0.52925,0.00035,12.62835]
[1777309051570,36.07,76575.4,0.0,0.52925,0.00035,12.62835]
[1777309051619,36.07,76575.4,0.0,0.52925,0.00035,12.62835]
[1777309051735,36.07,76572.21,0.0,0.52815,0.00035,12.62333]
[1777309054685,36.06,76570.07,0.0,0.52741,0.00035,12.62461]
[1777309055692,36.06,76566.41,0.0,0.52614,0.00035,12.62672]
[1777309059719,36.05,76572.76,0.0,0.52835,0.00035,12.62296]
[1777309064755,36.04,76574.08,0.0,0.52882,0.00035,12.62212]
[1777309069790,36.03,76573.71,0.0,0.5287,0.00035,12.62234]
[1777309071191,36.02,76570.11,0.0,0.52744,0.00035,12.62455]
[1777309073521,36.02,76570.78,0.0,0.52768,0.00035,12.62414]
[1777309073538,36.02,76570.78,0.0,0.52768,0.00035,12.62414]
[1777309074370,36.02,76569.93,0.0,0.52738,0.00035,12.62465]
[1777309074387,36.02,76569.93,0.0,0.52738,0.00035,12.62465]
[1777309074827,36.02,76562.1,0.0,0.52466,0.00035,12.629]
[1777309075834,36.02,76559.63,0.0,0.5238,0.00035,12.63025]
[1777309076512,36.02,76559.63,0.0,0.5238,0.00035,12.63025]
[1777309076975,36.02,76559.63,0.0,0.5238,0.00035,12.63025]
[1777309076989,36.01,76555.95,0.0,0.52251,0.00035,12.632]
[1777309078160,36.01,76555.95,0.0,0.52251,0.00035,12.632]
[1777309078861,36.01,76555.48,0.0,0.52235,0.00035,12.63222]
[1777309078893,36.01,76555.48,0.0,0.52235,0.00035,12.63222]
[1777309079017,36.01,76555.48,0.0,0.52235,0.00035,12.63222]
[1777309079096,36.01,76553.25,0.0,0.52157,0.00035,12.63321]
[1777309079965,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080440,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080498,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080610,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080781,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080884,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080966,36.01,76541.92,0.0,0.51762,0.00035,12.6375]
[1777309080972,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081382,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081430,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081570,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081610,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081780,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081799,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309081986,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309082026,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309082183,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309082226,36.01,76535.69,0.0,0.51545,0.00035,12.63933]
[1777309082086,36.01,76538.98,0.0,0.51659,0.00035,12.63841]
[1777309082389,36.01,76538.98,0.0,0.51659,0.00035,12.63841]
[1777309082407,36.01,76538.98,0.0,0.51659,0.00035,12.63841]
[1777309082593,36.01,76538.98,0.0,0.51659,0.00035,12.63841]
[1777309082883,36.01,76538.98,0.0,0.51659,0.00035,12.63841]
[1777309084382,36.01,76540.24,0.0,0.51703,0.00035,12.63803]
[1777309084402,36.01,76540.24,0.0,0.51703,0.00035,12.63803]
[1777309084970,36.01,76539.13,0.0,0.51665,0.00035,12.63836]
[1777309086077,36.01,76534.84,0.0,0.51515,0.00035,12.63955]
[1777309087185,36.01,76534.84,0.0,0.51515,0.00035,12.63955]
[1777309087569,36.01,76533.49,0.0,0.51468,0.00035,12.63988]
[1777309088182,36.01,76533.12,0.0,0.51455,0.00035,12.63997]
[1777309093960,36.02,76535.65,0.0,0.51543,0.00035,12.63934]
[1777309094689,36.02,76535.65,0.0,0.51543,0.00035,12.63934]
[1777309094723,36.02,76535.65,0.0,0.51543,0.00035,12.63934]
[1777309094967,36.02,76535.29,0.0,0.5153,0.00035,12.63944]
[1777309096168,36.02,76535.29,0.0,0.5153,0.00035,12.63944]
[1777309096205,36.02,76535.29,0.0,0.5153,0.00035,12.63944]
[1777309096269,36.02,76543.51,0.0,0.51817,0.00035,12.63698]
[1777309097211,36.02,76548.71,0.0,0.51999,0.00035,12.63508]
[1777309098994,36.01,76549.19,0.0,0.52016,0.00035,12.63489]
[1777309099734,36.01,76549.19,0.0,0.52016,0.00035,12.63489]
[1777309099764,36.01,76549.19,0.0,0.52016,0.00035,12.63489]
[1777309100047,36.01,76549.19,0.0,0.52016,0.00035,12.63489]
[1777309100064,36.01,76549.19,0.0,0.52016,0.00035,12.63489]
[1777309100248,36.01,76556.75,0.0,0.52279,0.00035,12.63163]
[1777309101093,36.01,76561.18,0.0,0.52434,0.00035,12.62947]
[1777309102430,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309102453,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309102733,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309102754,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309103024,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309103447,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309103465,36.01,76561.15,0.0,0.52433,0.00035,12.62948]
[1777309104031,36.01,76566.01,0.0,0.52602,0.00035,12.62689]
[1777309105229,36.01,76569.44,0.0,0.52722,0.00035,12.62493]
[1777309106876,36.02,76567.46,0.0,0.52653,0.00035,12.62608]
[1777309106893,36.02,76567.46,0.0,0.52653,0.00035,12.62608]
[1777309107157,36.02,76561.72,0.0,0.52452,0.00035,12.6292]
[1777309108782,36.02,76561.72,0.0,0.52452,0.00035,12.6292]
[1777309108814,36.02,76561.72,0.0,0.52452,0.00035,12.6292]
[1777309109065,36.02,76559.41,0.0,0.52372,0.00035,12.63036]
[1777309114115,36.02,76561.38,0.0,0.52442,0.00035,12.62235]
[1777309119144,36.02,76562.26,0.0,0.52472,0.00035,12.62189]
[1777309124180,36.02,76563.88,0.0,0.52529,0.00035,12.62104]
[1777309127865,36.02,76565.17,0.0,0.52574,0.00035,12.62034]
[1777309127994,36.02,76565.17,0.0,0.52574,0.00035,12.62034]
[1777309128207,36.02,76566.47,0.0,0.52619,0.00035,12.61962]
[1777309129216,36.02,76571.91,0.0,0.52808,0.00035,12.61643]
[1777309132051,36.03,76569.59,0.0,0.52727,0.00035,12.61783]
[1777309132235,36.03,76569.82,0.0,0.52735,0.00035,12.61769]
[1777309137271,36.03,76569.83,0.0,0.52735,0.00035,12.6177]
[1777309142073,36.04,76569.69,0.0,0.5273,0.00035,12.61779]
[1777309142306,36.04,76565.69,0.0,0.52591,0.00035,12.62008]
[1777309143314,36.04,76571.26,0.0,0.52785,0.00035,12.61685]
[1777309145328,36.04,76574.52,0.0,0.52898,0.00035,12.61482]
[1777309148178,36.04,76575.13,0.0,0.52919,0.00035,12.61443]
[1777309148218,36.04,76575.13,0.0,0.52919,0.00035,12.61443]
[1777309148256,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148501,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148705,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148736,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148776,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148827,36.05,76575.67,0.0,0.52938,0.00035,12.61409]
[1777309148902,36.05,76577.49,0.0,0.53001,0.00035,12.61289]
[1777309149848,36.05,76588.27,0.0,0.53376,0.00035,12.60515]
[1777309150556,36.05,76593.77,0.0,0.53567,0.00035,12.60078]
[1777309151560,36.05,76593.77,0.0,0.53567,0.00035,12.60078]
[1777309151580,36.05,76593.77,0.0,0.53567,0.00035,12.60078]
[1777309151771,36.05,76593.77,0.0,0.53567,0.00035,12.60078]
[1777309151794,36.05,76593.77,0.0,0.53567,0.00035,12.60078]
[1777309151887,36.05,76595.43,0.0,0.53625,0.00035,12.59939]
[1777309153385,36.05,76601.3,0.0,0.53829,0.00035,12.59431]
[1777309158809,36.05,76600.78,0.0,0.53811,0.00035,12.59477]
[1777309158910,36.05,76598.27,0.0,0.53724,0.00035,12.59698]
[1777309162074,36.05,76599.48,0.0,0.53766,0.00035,12.59592]
[1777309166482,36.05,76595.95,0.0,0.53643,0.00035,12.59897]
[1777309170507,36.05,76599.59,0.0,0.53769,0.00035,12.59584]
[1777309170993,36.06,76605.41,0.0,0.53971,0.00035,12.59058]
[1777309171928,36.06,76605.41,0.0,0.53971,0.00035,12.59058]
[1777309171946,36.06,76605.41,0.0,0.53971,0.00035,12.59058]
[1777309172029,36.06,76593.6,0.0,0.53562,0.00035,12.59389]
[1777309173320,36.06,76593.6,0.0,0.53562,0.00035,12.59389]
[1777309173331,36.06,76593.66,0.0,0.53564,0.00035,12.59385]
[1777309173449,36.06,76593.66,0.0,0.53564,0.00035,12.59385]
[1777309173469,36.06,76593.66,0.0,0.53564,0.00035,12.59385]
[1777309173548,36.06,76589.31,0.0,0.53413,0.00035,12.59733]
[1777309175869,36.06,76589.31,0.0,0.53413,0.00035,12.59734]
[1777309176903,36.06,76588.44,0.0,0.53382,0.00035,12.59802]
[1777309176992,36.06,76588.44,0.0,0.53382,0.00035,12.59802]
[1777309177205,36.06,76588.44,0.0,0.53382,0.00035,12.59802]
[1777309177306,36.07,76583.48,0.0,0.5321,0.00035,12.60173]
[1777309180575,36.07,76586.11,0.0,0.53301,0.00035,12.5998]
[1777309184603,36.08,76582.59,0.0,0.53178,0.00035,12.60239]
[1777309186937,36.08,76582.11,0.0,0.53161,0.00035,12.60274]
[1777309187032,36.08,76582.11,0.0,0.53161,0.00035,12.60274]
[1777309187252,36.08,76580.99,0.0,0.53122,0.00035,12.60353]
[1777309188858,36.08,76587.58,0.0,0.53351,0.00035,12.59872]
[1777309189762,36.08,76587.58,0.0,0.53351,0.00035,12.59872]
[1777309189777,36.08,76587.58,0.0,0.53351,0.00035,12.59872]
[1777309189861,36.08,76582.22,0.0,0.53164,0.00035,12.60267]
[1777309194279,36.09,76585.29,0.0,0.53271,0.00035,12.60045]
[1777309195213,36.09,76585.29,0.0,0.53271,0.00035,12.60045]
[1777309195240,36.09,76585.29,0.0,0.53271,0.00035,12.60045]
[1777309195328,36.09,76592.53,0.0,0.53522,0.00035,12.59485]
[1777309196687,36.1,76594.37,0.0,0.53586,0.00035,12.59335]
[1777309198190,36.1,76594.37,0.0,0.53586,0.00035,12.59335]
[1777309200312,36.1,76596.12,0.0,0.53647,0.00035,12.59189]
[1777309200328,36.1,76596.12,0.0,0.53647,0.00035,12.59189]
[1777309200372,36.1,76595.98,0.0,0.53642,0.00035,12.59201]
[1777309200425,36.1,76595.98,0.0,0.53642,0.00035,12.59201]
[1777309200434,36.1,76595.98,0.0,0.53642,0.00035,12.59201]
[1777309200454,36.1,76595.98,0.0,0.53642,0.00035,12.59201]
[1777309200714,36.1,76595.77,0.0,0.53635,0.00035,12.59219]
[1777309201927,36.1,76595.77,0.0,0.53635,0.00035,12.59219]
[1777309201944,36.1,76599.56,0.0,0.53766,0.00035,12.58893]
[1777309203741,36.09,76615.18,0.0,0.54308,0.00035,12.57409]
[1777309204468,36.09,76615.18,0.0,0.54308,0.00035,12.57409]
[1777309204485,36.09,76615.18,0.0,0.54308,0.00035,12.57409]
[1777309205157,36.09,76615.18,0.0,0.54308,0.00035,12.57409]
[1777309205172,36.09,76615.18,0.0,0.54308,0.00035,12.57409]
[1777309205380,36.1,76618.01,0.0,0.54406,0.00035,12.57115]
[1777309206761,36.09,76620.86,0.0,0.54505,0.00035,12.56811]
[1777309208378,36.09,76620.86,0.0,0.54505,0.00035,12.56811]
[1777309208393,36.09,76614.69,0.0,0.54291,0.00035,12.57458]
[1777309208419,36.09,76614.69,0.0,0.54291,0.00035,12.57458]
[1777309209161,36.09,76614.69,0.0,0.54291,0.00035,12.57458]
[1777309209178,36.09,76614.69,0.0,0.54291,0.00035,12.57458]
[1777309209249,36.09,76606.11,0.0,0.53994,0.00035,12.58298]
[1777309210747,36.09,76607.86,0.0,0.54055,0.00035,12.58132]
[1777309210998,36.09,76615.89,0.0,0.54333,0.00035,12.57334]
[1777309211798,36.09,76615.89,0.0,0.54333,0.00035,12.57334]
[1777309211815,36.09,76615.89,0.0,0.54333,0.00035,12.57334]
[1777309211915,36.09,76615.89,0.0,0.54333,0.00035,12.57334]
[1777309211938,36.09,76615.89,0.0,0.54333,0.00035,12.57334]
[1777309212132,36.09,76623.2,0.0,0.54586,0.00035,12.56554]
[1777309213811,36.09,76623.4,0.0,0.54594,0.00035,12.56531]
[1777309218845,36.08,76621.65,0.0,0.54534,0.00035,12.56719]
[1777309219920,36.08,76621.65,0.0,0.54534,0.00035,12.56719]
[1777309220470,36.08,76623.72,0.0,0.54606,0.00035,12.56492]
[1777309220505,36.08,76623.72,0.0,0.54606,0.00035,12.56492]
[1777309220860,36.08,76623.72,0.0,0.54606,0.00035,12.56492]
[1777309221760,36.08,76623.72,0.0,0.54606,0.00035,12.56492]
[1777309221785,36.08,76623.72,0.0,0.54606,0.00035,12.56492]
[1777309222255,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309222494,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309223770,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309223785,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309224054,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309224073,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309224260,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309224276,36.08,76635.66,0.0,0.55019,0.00035,12.55103]
[1777309224283,36.08,76637.17,0.0,0.55071,0.00035,12.54918]
[1777309224472,36.08,76637.17,0.0,0.55071,0.00035,12.54918]
[1777309224889,36.08,76637.17,0.0,0.55071,0.00035,12.54919]
[1777309226169,36.08,76637.17,0.0,0.55071,0.00035,12.54919]
[1777309226232,36.08,76637.17,0.0,0.55071,0.00035,12.54919]
[1777309226312,36.08,76645.53,0.0,0.5536,0.00035,12.53854]
[1777309229233,36.09,76646.74,0.0,0.55401,0.00035,12.53697]
[1777309229897,36.09,76646.74,0.0,0.55401,0.00035,12.53697]
[1777309230100,36.09,76654.94,0.0,0.55684,0.00034,12.52581]
[1777309231267,36.09,76658.96,0.0,0.55825,0.00034,12.51302]
[1777309231820,36.09,76658.96,0.0,0.55825,0.00034,12.51302]
[1777309233799,36.09,76659.06,0.0,0.55828,0.00034,12.51291]
[1777309233874,36.09,76659.06,0.0,0.55828,0.00034,12.51291]
[1777309233979,36.09,76659.06,0.0,0.55828,0.00034,12.51291]
[1777309234033,36.09,76664.91,0.0,0.56029,0.00034,12.50434]
[1777309235966,36.1,76671.79,0.0,0.56266,0.00034,12.49385]
[1777309237980,36.1,76669.13,0.0,0.56174,0.00034,12.49798]
[1777309241256,36.1,76670.3,0.0,0.56214,0.00034,12.49618]
[1777309241326,36.1,76670.3,0.0,0.56214,0.00034,12.49618]
[1777309241339,36.1,76670.98,0.0,0.56238,0.00034,12.49512]
[1777309241855,36.1,76670.98,0.0,0.56238,0.00034,12.49512]
[1777309242396,36.1,76685.95,0.0,0.56753,0.00034,12.47086]
[1777309243459,36.1,76685.95,0.0,0.56753,0.00034,12.47085]
[1777309243595,36.1,76685.95,0.0,0.56753,0.00034,12.47085]
[1777309243606,36.1,76685.95,0.0,0.56753,0.00034,12.47085]
[1777309243797,36.1,76685.95,0.0,0.56753,0.00034,12.47085]
[1777309244317,36.1,76685.95,0.0,0.56753,0.00034,12.47085]
[1777309244368,36.1,76696.83,0.0,0.57127,0.00034,12.4519]
[1777309244467,36.1,76696.83,0.0,0.57127,0.00034,12.4519]
[1777309244825,36.1,76696.83,0.0,0.57127,0.00034,12.4519]
[1777309244831,36.1,76696.83,0.0,0.57127,0.00034,12.4519]
[1777309245030,36.09,76696.83,0.0,0.57127,0.00034,12.45189]
[1777309246038,36.09,76706.38,0.0,0.57454,0.00034,12.43435]
[1777309246824,36.09,76706.38,0.0,0.57454,0.00034,12.43435]
[1777309247240,36.09,76706.38,0.0,0.57454,0.00034,12.43435]
[1777309247341,36.09,76707.4,0.0,0.57489,0.00034,12.43242]
[1777309248911,36.09,76707.4,0.0,0.57489,0.00034,12.43241]
[1777309249057,36.09,76711.14,0.0,0.57618,0.00034,12.42527]
[1777309249862,36.09,76711.14,0.0,0.57618,0.00034,12.42527]
[1777309250065,36.09,76712.33,0.0,0.57658,0.00034,12.42297]
[1777309252410,36.09,76706.46,0.0,0.57458,0.00034,12.43415]
[1777309252527,36.09,76706.46,0.0,0.57458,0.00034,12.43415]
[1777309254015,36.09,76706.46,0.0,0.57458,0.00034,12.43414]
[1777309254094,36.09,76692.89,0.0,0.56993,0.00034,12.45881]
[1777309255102,36.09,76686.72,0.0,0.56781,0.00034,12.46946]
[1777309255837,36.09,76686.72,0.0,0.56781,0.00034,12.46946]
[1777309255844,36.09,76686.72,0.0,0.56781,0.00034,12.46946]
[1777309256054,36.09,76686.72,0.0,0.56781,0.00034,12.46946]
[1777309256241,36.09,76686.72,0.0,0.56781,0.00034,12.46946]
[1777309256256,36.09,76678.18,0.0,0.56488,0.00034,12.48362]
[1777309258122,36.09,76674.88,0.0,0.56374,0.00034,12.4889]
[1777309259062,36.09,76674.88,0.0,0.56374,0.00034,12.4889]
[1777309259277,36.09,76675.78,0.0,0.56405,0.00034,12.48746]
[1777309261945,36.08,76675.93,0.0,0.56411,0.00034,12.48721]
[1777309262151,36.08,76679.56,0.0,0.56536,0.00034,12.48134]
[1777309263157,36.08,76684.56,0.0,0.56708,0.00034,12.47306]
[1777309264165,36.08,76679.64,0.0,0.56539,0.00034,12.4812]
[1777309266384,36.08,76678.59,0.0,0.56503,0.00034,12.4829]
[1777309267185,36.08,76678.67,0.0,0.56506,0.00034,12.48275]
[1777309267895,36.08,76678.67,0.0,0.56506,0.00034,12.48275]
[1777309268191,36.08,76678.31,0.0,0.56493,0.00034,12.48333]
[1777309269200,36.08,76675.72,0.0,0.56404,0.00034,12.48749]
[1777309270207,36.08,76673.42,0.0,0.56326,0.00034,12.49113]
[1777309272407,36.08,76673.42,0.0,0.56326,0.00034,12.49113]
[1777309272633,36.07,76674.63,0.0,0.56368,0.00034,12.48918]
[1777309274807,36.07,76674.63,0.0,0.56368,0.00034,12.48917]
[1777309274989,36.07,76674.63,0.0,0.56368,0.00034,12.48917]
[1777309275242,36.07,76674.31,0.0,0.56357,0.00034,12.48967]
[1777309276249,36.07,76665.26,0.0,0.56045,0.00034,12.50363]
[1777309277257,36.07,76659.05,0.0,0.55831,0.00035,12.51277]
[1777309278295,36.07,76662.57,0.0,0.55952,0.00034,12.50765]
[1777309281284,36.08,76668.38,0.0,0.56152,0.00034,12.49896]
[1777309282789,36.08,76669.06,0.0,0.56175,0.00034,12.49793]
[1777309283297,36.08,76673.73,0.0,0.56336,0.00034,12.49067]
[1777309284606,36.08,76675.56,0.0,0.56399,0.00034,12.48775]
[1777309285313,36.08,76682.39,0.0,0.56634,0.00034,12.47663]
[1777309286052,36.08,76682.39,0.0,0.56634,0.00034,12.47663]
[1777309286212,36.08,76682.39,0.0,0.56634,0.00034,12.47663]
[1777309286320,36.08,76687.17,0.0,0.56798,0.00034,12.46859]
[1777309287327,36.08,76695.97,0.0,0.57101,0.00034,12.45323]
[1777309288410,36.07,76700.01,0.0,0.5724,0.00034,12.44593]
[1777309293369,36.07,76697.87,0.0,0.5717,0.00034,12.44263]
[1777309295876,36.07,76697.37,0.0,0.57154,0.00034,12.44351]
[1777309296390,36.07,76692.98,0.0,0.57003,0.00034,12.45131]
[1777309297398,36.07,76695.81,0.0,0.57101,0.00034,12.44628]
[1777309299412,36.06,76698.04,0.0,0.57177,0.00034,12.44226]
[1777309300420,36.06,76701.16,0.0,0.57285,0.00034,12.43656]
[1777309301441,36.06,76708.03,0.0,0.57521,0.00034,12.42373]
[1777309302433,36.06,76710.26,0.0,0.57597,0.00034,12.41946]
[1777309303757,36.06,76708.94,0.0,0.57552,0.00034,12.42198]
[1777309304448,36.06,76705.92,0.0,0.57448,0.00034,12.4277]
[1777309305454,36.06,76709.86,0.0,0.57584,0.00034,12.42021]
[1777309307469,36.06,76706.49,0.0,0.57468,0.00034,12.42661]
[1777309310490,36.06,76709.62,0.0,0.57576,0.00034,12.42065]
[1777309315525,36.05,76711.68,0.0,0.57647,0.00034,12.41665]
[1777309317925,36.05,76712.69,0.0,0.57682,0.00034,12.41469]
[1777309318085,36.05,76711.61,0.0,0.57645,0.00034,12.41678]
[1777309319552,36.05,76702.39,0.0,0.57329,0.00034,12.4342]
[1777309320560,36.05,76702.16,0.0,0.57321,0.00034,12.4346]
[1777309321567,36.05,76704.48,0.0,0.57401,0.00034,12.43028]
[1777309324018,36.05,76702.87,0.0,0.57346,0.00034,12.43323]
[1777309325817,36.04,76697.84,0.0,0.57175,0.00034,12.44239]
[1777309328616,36.04,76704.7,0.0,0.5741,0.00034,12.42975]
[1777309330448,36.04,76704.7,0.0,0.5741,0.00034,12.42975]
[1777309329623,36.04,76709.18,0.0,0.57564,0.00034,12.42126]
[1777309333117,36.03,76708.38,0.0,0.57538,0.00034,12.42274]
[1777309338685,36.02,76709.29,0.0,0.57571,0.00034,12.42089]
[1777309340650,36.02,76708.71,0.0,0.57551,0.00034,12.42199]
[1777309340717,36.02,76701.49,0.0,0.57303,0.00034,12.43553]
[1777309343105,36.02,76692.41,0.0,0.56992,0.00034,12.45186]
[1777309349053,36.01,76691.68,0.0,0.56968,0.00034,12.45308]
[1777309349154,36.01,76690.07,0.0,0.56912,0.00034,12.45588]
[1777309350239,36.01,76690.07,0.0,0.56912,0.00034,12.45588]
[1777309350357,36.01,76690.07,0.0,0.56912,0.00034,12.45588]
[1777309350392,36.01,76690.07,0.0,0.56912,0.00034,12.45588]
[1777309350441,36.01,76690.07,0.0,0.56912,0.00034,12.45588]
[1777309350517,36.01,76687.94,0.0,0.56839,0.00034,12.45955]
[1777309350619,36.01,76687.94,0.0,0.56839,0.00034,12.45955]
[1777309350770,36.01,76687.94,0.0,0.56839,0.00034,12.45955]
[1777309353278,36.01,76690.21,0.0,0.56921,0.00034,12.44846]
[1777309353546,36.01,76688.38,0.0,0.56859,0.00034,12.45162]
[1777309356916,36.0,76692.62,0.0,0.57006,0.00034,12.44417]
[1777309363245,35.99,76697.62,0.0,0.57179,0.00034,12.43514]
[1777309365144,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365154,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365174,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365185,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365187,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365201,35.99,76697.62,0.0,0.5718,0.00034,12.43513]
[1777309365245,35.99,76696.52,0.0,0.57142,0.00034,12.43711]
[1777309367466,35.99,76696.52,0.0,0.57142,0.00034,12.43709]
[1777309367566,35.99,76710.51,0.0,0.57623,0.00034,12.41098]
[1777309369903,35.99,76712.18,0.0,0.57681,0.00034,12.40772]
[1777309372226,35.99,76715.02,0.0,0.57779,0.00034,12.40214]
[1777309373754,35.98,76714.07,0.0,0.57746,0.00034,12.40401]
[1777309373868,35.98,76714.07,0.0,0.57746,0.00034,12.40401]
[1777309373936,35.98,76714.07,0.0,0.57746,0.00034,12.40401]
[1777309374032,35.98,76705.54,0.0,0.57453,0.00034,12.42042]
[1777309374944,35.98,76699.34,0.0,0.57241,0.00034,12.43191]
[1777309377823,35.98,76698.93,0.0,0.57227,0.00034,12.43263]
[1777309377960,35.98,76698.96,0.0,0.57228,0.00034,12.43257]
[1777309382923,35.97,76700.33,0.0,0.57276,0.00034,12.43001]
[1777309382954,35.97,76700.33,0.0,0.57276,0.00034,12.43001]
[1777309383046,35.97,76702.93,0.0,0.57366,0.00034,12.42519]
[1777309385009,35.97,76707.92,0.0,0.57538,0.00034,12.41575]
[1777309386022,35.97,76705.23,0.0,0.57446,0.00034,12.42084]
[1777309389535,35.97,76700.2,0.0,0.57273,0.00034,12.43015]
[1777309390493,35.97,76700.2,0.0,0.57273,0.00034,12.43015]
[1777309390519,35.96,76700.8,0.0,0.57294,0.00034,12.42904]
[1777309395078,35.96,76703.88,0.0,0.57401,0.00034,12.42324]
[1777309398100,35.95,76707.14,0.0,0.57514,0.00034,12.41704]
[1777309399426,35.95,76707.14,0.0,0.57514,0.00034,12.41704]
[1777309399527,35.95,76709.08,0.0,0.57581,0.00034,12.41332]
[1777309401121,35.95,76713.23,0.0,0.57724,0.00034,12.40523]
[1777309406155,35.95,76713.49,0.0,0.57734,0.00034,12.40467]
[1777309408197,35.95,76714.41,0.0,0.57766,0.00034,12.40286]
[1777309408273,35.94,76715.2,0.0,0.57793,0.00034,12.40128]
[1777309413603,35.94,76717.99,0.0,0.57894,0.00034,12.38851]
[1777309418240,35.94,76714.85,0.0,0.57786,0.00034,12.39473]
[1777309423275,35.93,76713.79,0.0,0.57751,0.00034,12.39677]
[1777309427304,35.93,76711.09,0.0,0.57658,0.00034,12.40202]
[1777309431797,35.93,76710.61,0.0,0.57642,0.00034,12.40292]
[1777309432339,35.93,76714.24,0.0,0.57767,0.00034,12.39581]
[1777309433345,35.93,76721.3,0.0,0.5801,0.00034,12.38164]
[1777309434696,35.93,76723.18,0.0,0.58075,0.00034,12.37778]
[1777309437494,35.92,76724.76,0.0,0.58129,0.00034,12.37451]
[1777309437620,35.92,76724.76,0.0,0.58129,0.00034,12.37451]
[1777309437581,35.92,76723.23,0.0,0.58077,0.00034,12.37766]
[1777309438382,35.92,76723.23,0.0,0.58077,0.00034,12.37766]
[1777309439439,35.92,76723.23,0.0,0.58077,0.00034,12.37766]
[1777309439493,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440084,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440091,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440229,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440317,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440325,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440329,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440334,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440346,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440491,35.92,76735.18,0.0,0.58487,0.00034,12.35242]
[1777309440500,35.92,76743.16,0.0,0.5876,0.00034,12.33483]
[1777309441968,35.92,76743.16,0.0,0.58761,0.00034,12.33482]
[1777309442220,35.92,76743.16,0.0,0.58761,0.00034,12.33482]
[1777309442410,35.92,76743.26,0.0,0.58764,0.00034,12.33458]
[1777309443418,35.92,76750.21,0.0,0.59002,0.00034,12.31878]
[1777309444376,35.92,76750.21,0.0,0.59002,0.00034,12.31878]
[1777309444477,35.92,76747.02,0.0,0.58893,0.00034,12.32607]
[1777309448608,35.92,76746.25,0.0,0.58867,0.00034,12.32779]
[1777309449459,35.92,76744.26,0.0,0.58799,0.00034,12.33226]
[1777309451474,35.91,76747.28,0.0,0.58903,0.00034,12.3254]
[1777309454435,35.91,76748.12,0.0,0.58932,0.00034,12.32347]
[1777309454666,35.91,76753.76,0.0,0.59125,0.00034,12.31042]
[1777309455436,35.91,76753.76,0.0,0.59125,0.00034,12.31042]
[1777309455650,35.91,76753.76,0.0,0.59125,0.00034,12.31042]
[1777309455506,35.91,76756.61,0.0,0.59222,0.00034,12.30372]
[1777309455955,35.91,76756.61,0.0,0.59223,0.00034,12.3037]
[1777309457895,35.91,76756.61,0.0,0.59223,0.00034,12.30369]
[1777309458529,35.91,76756.46,0.0,0.59218,0.00034,12.30404]
[1777309459536,35.91,76768.66,0.0,0.59634,0.00034,12.27452]
[1777309460544,35.91,76769.23,0.0,0.59654,0.00034,12.27308]
[1777309461129,35.91,76769.23,0.0,0.59654,0.00034,12.27308]
[1777309461551,35.9,76771.74,0.0,0.5974,0.00034,12.26681]
[1777309461955,35.9,76771.74,0.0,0.5974,0.00034,12.26681]
[1777309462558,35.9,76778.67,0.0,0.59975,0.00034,12.24924]
[1777309464574,35.9,76775.4,0.0,0.59865,0.00034,12.25751]
[1777309468188,35.89,76774.56,0.0,0.59838,0.00034,12.25953]
[1777309468600,35.89,76769.87,0.0,0.59679,0.00034,12.27124]
[1777309469606,35.89,76767.74,0.0,0.59607,0.00034,12.27649]
[1777309471621,35.89,76771.38,0.0,0.59736,0.00034,12.26018]
[1777309476660,35.88,76764.65,0.0,0.59508,0.00034,12.27668]
[1777309478705,35.88,76764.23,0.0,0.59495,0.00034,12.27764]
[1777309479254,35.88,76764.23,0.0,0.59495,0.00034,12.27764]
[1777309479392,35.88,76764.23,0.0,0.59495,0.00034,12.27764]
[1777309479413,35.88,76764.23,0.0,0.59495,0.00034,12.27764]
[1777309479678,35.88,76763.66,0.0,0.59476,0.00034,12.27899]
[1777309480495,35.88,76763.66,0.0,0.59476,0.00034,12.27899]
[1777309480686,35.88,76753.76,0.0,0.59138,0.00034,12.30259]
[1777309481693,35.88,76749.56,0.0,0.58995,0.00034,12.31234]
[1777309482121,35.88,76749.56,0.0,0.58995,0.00034,12.31234]
[1777309482701,35.87,76748.16,0.0,0.58947,0.00034,12.31554]
[1777309484220,35.87,76749.4,0.0,0.5899,0.00034,12.31267]
[1777309484711,35.87,76749.72,0.0,0.59001,0.00034,12.31192]
[1777309486709,35.87,76749.72,0.0,0.59001,0.00034,12.31192]
[1777309485720,35.87,76751.8,0.0,0.59072,0.00034,12.30708]
[1777309486810,35.87,76754.32,0.0,0.59159,0.00034,12.30118]
[1777309487798,35.86,76756.45,0.0,0.59233,0.00034,12.29601]
[1777309490643,35.85,76757.48,0.0,0.59272,0.00034,12.29333]
[1777309490672,35.84,76757.33,0.0,0.59268,0.00034,12.29359]
[1777309490764,35.84,76757.33,0.0,0.59268,0.00034,12.29359]
[1777309493627,35.84,76758.04,0.0,0.59294,0.00034,12.2918]
[1777309492778,35.83,76762.48,0.0,0.59447,0.00034,12.28095]
[1777309494164,35.81,76764.03,0.0,0.59505,0.00034,12.27683]
[1777309499621,35.78,76763.76,0.0,0.59504,0.00034,12.27687]
[1777309500703,35.75,76760.77,0.0,0.59409,0.00034,12.2836]
[1777309501424,35.74,76757.25,0.0,0.59291,0.00034,12.29187]
[1777309504234,35.71,76759.85,0.0,0.59386,0.00034,12.28514]
[1777309506902,35.71,76759.49,0.0,0.59375,0.00034,12.28597]
[1777309506980,35.71,76762.98,0.0,0.59494,0.00034,12.27746]
[1777309508319,35.7,76766.58,0.0,0.59618,0.00034,12.26855]
[1777309509460,35.7,76766.58,0.0,0.59618,0.00034,12.26855]
[1777309509561,35.7,76766.62,0.0,0.5962,0.00034,12.26843]
[1777309511963,35.7,76766.27,0.0,0.59609,0.00034,12.26924]
[1777309512014,35.7,76764.28,0.0,0.59541,0.00034,12.27412]
[1777309514304,35.69,76761.93,0.0,0.59461,0.00034,12.27982]
[1777309519968,35.68,76762.92,0.0,0.59498,0.00034,12.27718]
[1777309526010,35.67,76764.22,0.0,0.59546,0.00034,12.27375]
[1777309530258,35.66,76764.34,0.0,0.59551,0.00034,12.27334]
[1777309530266,35.66,76763.95,0.0,0.59538,0.00034,12.27426]
[1777309533166,35.66,76762.91,0.0,0.59508,0.00034,12.26954]
[1777309533813,35.66,76763.29,0.0,0.59522,0.00034,12.26858]
[1777309534332,35.64,76762.61,0.0,0.59502,0.00034,12.27]
[1777309537071,35.64,76761.89,0.0,0.59478,0.00034,12.27171]
[1777309538264,35.64,76762.34,0.0,0.59493,0.00034,12.27058]
[1777309538316,35.64,76762.34,0.0,0.59493,0.00034,12.27058]
[1777309538426,35.64,76759.63,0.0,0.59401,0.00034,12.27717]
[1777309540180,35.62,76759.63,0.0,0.59406,0.00034,12.27677]
[1777309540315,35.61,76753.38,0.0,0.59193,0.00034,12.29163]
[1777309543559,35.6,76752.9,0.0,0.59179,0.00034,12.29257]
[1777309544428,35.59,76750.96,0.0,0.59115,0.00034,12.29698]
[1777309544687,35.59,76748.46,0.0,0.59029,0.00035,12.30283]
[1777309546151,35.58,76742.81,0.0,0.58834,0.00035,12.31583]
[1777309549739,35.56,76743.71,0.0,0.58871,0.00035,12.31337]
[1777309551264,35.56,76744.27,0.0,0.58891,0.00035,12.31205]
[1777309551295,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309551787,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309551917,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309551959,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309551974,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309552169,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309552194,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309552249,35.56,76739.68,0.0,0.58732,0.00035,12.32249]
[1777309552270,35.56,76738.66,0.0,0.58697,0.00035,12.32477]
[1777309554757,35.54,76738.66,0.0,0.58699,0.00035,12.3246]
[1777309560006,35.53,76740.57,0.0,0.58769,0.00035,12.32002]
[1777309565284,35.52,76741.35,0.0,0.58798,0.00035,12.31815]
[1777309566292,35.52,76743.65,0.0,0.58877,0.00035,12.31288]
[1777309571328,35.52,76741.22,0.0,0.58794,0.00035,12.31836]
[1777309576361,35.51,76742.4,0.0,0.58836,0.00035,12.31559]
[1777309577369,35.51,76740.18,0.0,0.5876,0.00035,12.32063]
[1777309582403,35.5,76738.91,0.0,0.58717,0.00035,12.32341]
[1777309584729,35.5,76739.01,0.0,0.58721,0.00035,12.32317]
[1777309584749,35.5,76728.48,0.0,0.58355,0.00035,12.3464]
[1777309585233,35.5,76728.48,0.0,0.58355,0.00035,12.3464]
[1777309585735,35.5,76725.7,0.0,0.5826,0.00035,12.35227]
[1777309589225,35.48,76725.59,0.0,0.58261,0.00035,12.35224]
[1777309589326,35.48,76725.2,0.0,0.58247,0.00035,12.35306]
[1777309593480,35.47,76722.94,0.0,0.58174,0.00035,12.35061]
[1777309596512,35.46,76721.92,0.0,0.5814,0.00035,12.3526]
[1777309596676,35.46,76721.92,0.0,0.5814,0.00035,12.3526]
[1777309596760,35.46,76721.92,0.0,0.5814,0.00035,12.3526]
[1777309596784,35.46,76721.87,0.0,0.58139,0.00035,12.35269]
[1777309596911,35.46,76721.87,0.0,0.58139,0.00035,12.35269]
[1777309597140,35.46,76721.87,0.0,0.58139,0.00035,12.35269]
[1777309597777,35.46,76709.2,0.0,0.57697,0.00035,12.37855]
[1777309599574,35.46,76709.2,0.0,0.57697,0.00035,12.37856]
[1777309599732,35.45,76700.85,0.0,0.57407,0.00035,12.3947]
[1777309601538,35.44,76696.33,0.0,0.57251,0.00035,12.40307]
[1777309602226,35.44,76696.33,0.0,0.57251,0.00035,12.40307]
[1777309602820,35.44,76696.28,0.0,0.5725,0.00035,12.40313]
[1777309606789,35.42,76703.8,0.0,0.57516,0.00035,12.38865]
[1777309607314,35.42,76703.8,0.0,0.57516,0.00035,12.38865]
[1777309607580,35.42,76703.8,0.0,0.57517,0.00035,12.38865]
[1777309607987,35.42,76703.8,0.0,0.57517,0.00035,12.38865]
[1777309608124,35.42,76703.8,0.0,0.57517,0.00035,12.38865]
[1777309608974,35.42,76702.64,0.0,0.57476,0.00035,12.39088]
[1777309609048,35.42,76702.64,0.0,0.57476,0.00035,12.39088]
[1777309609888,35.42,76702.84,0.0,0.57483,0.00035,12.39049]
[1777309609940,35.42,76702.84,0.0,0.57483,0.00035,12.39049]
[1777309610403,35.42,76702.84,0.0,0.57483,0.00035,12.39049]
[1777309610600,35.42,76702.77,0.0,0.57481,0.00035,12.39062]
[1777309611608,35.42,76705.29,0.0,0.57569,0.00035,12.38573]
[1777309616642,35.42,76703.7,0.0,0.57513,0.00035,12.38881]
[1777309621678,35.41,76703.41,0.0,0.57503,0.00035,12.38937]
[1777309623024,35.41,76702.51,0.0,0.57472,0.00035,12.3911]
[1777309623047,35.41,76702.51,0.0,0.57472,0.00035,12.3911]
[1777309623692,35.41,76702.24,0.0,0.57463,0.00035,12.39162]
[1777309624040,35.41,76702.24,0.0,0.57463,0.00035,12.39162]
[1777309624699,35.41,76710.6,0.0,0.57755,0.00035,12.37521]
[1777309625705,35.41,76711.85,0.0,0.57799,0.00035,12.3727]
[1777309628729,35.41,76714.14,0.0,0.57879,0.00035,12.36804]
[1777309629736,35.41,76716.38,0.0,0.57958,0.00035,12.36345]
[1777309629882,35.41,76716.38,0.0,0.57958,0.00035,12.36345]
[1777309629887,35.41,76716.38,0.0,0.57958,0.00035,12.36345]
[1777309630744,35.41,76715.64,0.0,0.57932,0.00035,12.36496]
[1777309632758,35.41,76720.84,0.0,0.58114,0.00035,12.35415]
[1777309634169,35.41,76721.19,0.0,0.58127,0.00035,12.35339]
[1777309634772,35.4,76721.43,0.0,0.58135,0.00035,12.35286]
[1777309639459,35.4,76723.08,0.0,0.58193,0.00035,12.34936]
[1777309639807,35.4,76719.56,0.0,0.5807,0.00035,12.35676]
[1777309640816,35.4,76716.41,0.0,0.57961,0.00035,12.36327]
[1777309644986,35.4,76717.29,0.0,0.57993,0.00035,12.36138]
[1777309645852,35.39,76717.15,0.0,0.57988,0.00035,12.36165]
[1777309650888,35.39,76717.55,0.0,0.58004,0.00035,12.36072]
[1777309655922,35.38,76716.32,0.0,0.57966,0.00035,12.35598]
[1777309657392,35.38,76716.32,0.0,0.57966,0.00035,12.35598]
[1777309657721,35.38,76716.32,0.0,0.57966,0.00035,12.35598]
[1777309657822,35.38,76718.94,0.0,0.58058,0.00035,12.3505]
[1777309658943,35.37,76723.67,0.0,0.58224,0.00035,12.34051]
[1777309661722,35.37,76723.24,0.0,0.58209,0.00035,12.34139]
[1777309661762,35.37,76719.59,0.0,0.58083,0.00035,12.34904]
[1777309663977,35.37,76716.47,0.0,0.57974,0.00035,12.3555]
[1777309668835,35.37,76718.13,0.0,0.58032,0.00035,12.35206]
[1777309668009,35.37,76715.96,0.0,0.57956,0.00035,12.35655]
[1777309669904,35.36,76709.76,0.0,0.57739,0.00035,12.36911]
[1777309675452,35.36,76711.27,0.0,0.57793,0.00035,12.36604]
[1777309681690,35.36,76709.98,0.0,0.57749,0.00035,12.36859]
[1777309681783,35.36,76711.38,0.0,0.57798,0.00035,12.36576]
[1777309683831,35.36,76711.38,0.0,0.57798,0.00035,12.36575]
[1777309683907,35.36,76711.38,0.0,0.57798,0.00035,12.36575]
[1777309683133,35.36,76709.04,0.0,0.57716,0.00035,12.37043]
[1777309684140,35.35,76706.4,0.0,0.57624,0.00035,12.37566]
[1777309685540,35.35,76706.4,0.0,0.57624,0.00035,12.37566]
[1777309685558,35.35,76701.96,0.0,0.57468,0.00035,12.3843]
[1777309689472,35.35,76701.6,0.0,0.57456,0.00035,12.38499]
[1777309692607,35.35,76705.22,0.0,0.57583,0.00035,12.37797]
[1777309695120,35.35,76703.48,0.0,0.57522,0.00035,12.38135]
[1777309697289,35.35,76703.02,0.0,0.57506,0.00035,12.38224]
[1777309703273,35.35,76703.58,0.0,0.57526,0.00035,12.38113]
[1777309708307,35.35,76702.89,0.0,0.57502,0.00035,12.38246]
[1777309711549,35.35,76703.15,0.0,0.57511,0.00035,12.38195]
[1777309711628,35.35,76706.15,0.0,0.5762,0.00035,12.36891]
[1777309712691,35.35,76706.15,0.0,0.5762,0.00035,12.36891]
[1777309712895,35.35,76706.15,0.0,0.5762,0.00035,12.36891]
[1777309712740,35.35,76705.91,0.0,0.57612,0.00035,12.36938]
[1777309713343,35.35,76705.91,0.0,0.57612,0.00035,12.36938]
[1777309714349,35.35,76715.18,0.0,0.57937,0.00035,12.35074]
[1777309715815,35.35,76715.18,0.0,0.57937,0.00035,12.35074]
[1777309715914,35.35,76717.19,0.0,0.58007,0.00035,12.34659]
[1777309717834,35.35,76717.19,0.0,0.58007,0.00035,12.34659]
[1777309717935,35.35,76721.41,0.0,0.58155,0.00035,12.33776]
[1777309723413,35.35,76721.32,0.0,0.58151,0.00035,12.33797]
[1777309728619,35.35,76721.64,0.0,0.58162,0.00035,12.3373]
[1777309728653,35.35,76721.64,0.0,0.58162,0.00035,12.3373]
[1777309728821,35.35,76719.57,0.0,0.5809,0.00035,12.34166]
[1777309730730,35.35,76719.57,0.0,0.5809,0.00035,12.34166]
[1777309730940,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309730997,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731241,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731332,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731525,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731596,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731636,35.35,76709.52,0.0,0.57738,0.00035,12.36225]
[1777309731954,35.35,76689.49,0.0,0.57034,0.00035,12.4004]
[1777309732192,35.35,76689.49,0.0,0.57034,0.00035,12.4004]
[1777309732246,35.35,76689.49,0.0,0.57034,0.00035,12.4004]
[1777309732956,35.35,76676.8,0.0,0.56587,0.00035,12.42255]
[1777309733200,35.35,76676.8,0.0,0.56587,0.00035,12.42255]
[1777309733484,35.35,76676.8,0.0,0.56587,0.00035,12.42255]
[1777309734493,35.35,76671.44,0.0,0.56398,0.00035,12.43145]
[1777309736582,35.35,76671.11,0.0,0.56386,0.00035,12.43198]
[1777309736735,35.35,76671.11,0.0,0.56386,0.00035,12.43198]
[1777309736836,35.35,76671.24,0.0,0.56391,0.00035,12.43177]
[1777309737755,35.35,76671.24,0.0,0.56391,0.00035,12.43177]
[1777309737966,35.35,76670.27,0.0,0.56357,0.00035,12.43335]
[1777309740285,35.35,76671.42,0.0,0.56397,0.00035,12.43148]
[1777309740382,35.35,76671.42,0.0,0.56397,0.00035,12.43148]
[1777309740578,35.35,76664.85,0.0,0.56165,0.00035,12.44199]
[1777309741491,35.35,76664.85,0.0,0.56165,0.00035,12.44199]
[1777309741539,35.35,76659.75,0.0,0.55985,0.00035,12.44986]
[1777309743557,35.38,76660.05,0.0,0.55991,0.00035,12.4496]
[1777309744489,35.38,76660.05,0.0,0.55991,0.00035,12.4496]
[1777309744563,35.41,76659.39,0.0,0.55964,0.00035,12.45078]
[1777309748070,35.49,76658.32,0.0,0.55913,0.00035,12.45301]
[1777309748649,35.49,76658.32,0.0,0.55913,0.00035,12.45301]
[1777309748982,35.49,76658.32,0.0,0.55913,0.00035,12.45301]
[1777309748982,35.5,76654.07,0.0,0.55763,0.00035,12.45929]
[1777309751614,35.51,76649.97,0.0,0.55617,0.00035,12.4652]
[1777309753810,35.53,76638.51,0.0,0.5521,0.00035,12.48084]
[1777309755017,35.55,76636.62,0.0,0.55141,0.00035,12.48337]
[1777309759935,35.52,76634.85,0.0,0.55082,0.00035,12.48545]
[1777309761335,35.52,76634.84,0.0,0.55082,0.00035,12.48545]
[1777309761348,35.52,76634.84,0.0,0.55082,0.00035,12.48545]
[1777309761685,35.52,76637.61,0.0,0.5518,0.00035,12.48192]
[1777309764318,35.5,76638.2,0.0,0.55203,0.00035,12.48109]
[1777309764354,35.5,76638.2,0.0,0.55203,0.00035,12.48109]
[1777309764706,35.49,76637.91,0.0,0.55194,0.00035,12.4814]
[1777309769741,35.48,76634.73,0.0,0.55084,0.00035,12.48538]
[1777309774775,35.47,76633.48,0.0,0.55043,0.00035,12.47981]
[1777309779979,35.47,76634.54,0.0,0.5508,0.00035,12.47847]
[1777309779811,35.47,76639.04,0.0,0.5524,0.00035,12.47268]
[1777309780244,35.47,76639.04,0.0,0.5524,0.00035,12.47268]
[1777309780818,35.46,76641.46,0.0,0.55325,0.00035,12.46949]
[1777309784846,35.46,76636.44,0.0,0.55149,0.00035,12.47601]
[1777309786960,35.46,76637.19,0.0,0.55175,0.00035,12.47504]
[1777309786964,35.46,76641.65,0.0,0.55333,0.00035,12.46919]
[1777309787081,35.46,76641.65,0.0,0.55333,0.00035,12.46919]
[1777309787643,35.46,76641.65,0.0,0.55333,0.00035,12.46919]
[1777309787866,35.46,76641.65,0.0,0.55333,0.00035,12.46918]
[1777309788873,35.46,76650.25,0.0,0.55637,0.00035,12.45737]
[1777309789880,35.46,76655.83,0.0,0.55834,0.00035,12.44933]
[1777309793467,35.47,76656.44,0.0,0.55854,0.00035,12.44848]
[1777309793983,35.47,76664.16,0.0,0.56126,0.00035,12.43681]
[1777309795246,35.47,76664.16,0.0,0.56125,0.00035,12.43683]
[1777309795923,35.47,76665.38,0.0,0.56168,0.00035,12.43493]
[1777309796601,35.47,76665.38,0.0,0.56168,0.00035,12.43493]
[1777309796987,35.47,76665.38,0.0,0.56168,0.00035,12.43493]
[1777309797034,35.47,76666.19,0.0,0.56197,0.00035,12.43366]
[1777309798546,35.47,76666.19,0.0,0.56197,0.00035,12.43366]
[1777309798943,35.47,76670.62,0.0,0.56353,0.00035,12.4266]
[1777309799322,35.47,76670.62,0.0,0.56353,0.00035,12.4266]
[1777309799887,35.47,76670.62,0.0,0.56353,0.00035,12.4266]
[1777309799988,35.47,76675.36,0.0,0.5652,0.00035,12.41884]
[1777309801825,35.47,76675.42,0.0,0.56522,0.00035,12.41874]
[1777309801964,35.47,76667.26,0.0,0.56235,0.00035,12.43197]
[1777309803345,35.47,76667.26,0.0,0.56235,0.00035,12.43197]
[1777309803981,35.47,76662.2,0.0,0.56057,0.00035,12.43985]
[1777309804763,35.47,76662.2,0.0,0.56057,0.00035,12.43985]
[1777309806309,35.47,76661.25,0.0,0.56023,0.00035,12.44129]
[1777309807001,35.47,76657.74,0.0,0.55899,0.00035,12.44658]
[1777309812037,35.47,76659.0,0.0,0.55944,0.00035,12.44468]
[1777309812103,35.47,76659.0,0.0,0.55944,0.00035,12.44468]
[1777309812127,35.47,76659.0,0.0,0.55944,0.00035,12.44468]
[1777309813044,35.47,76654.69,0.0,0.55792,0.00035,12.45105]
[1777309814054,35.49,76650.09,0.0,0.55627,0.00035,12.45779]
[1777309814093,35.49,76650.09,0.0,0.55627,0.00035,12.45779]
[1777309814195,35.49,76646.52,0.0,0.55501,0.00035,12.46277]
[1777309817179,35.51,76650.05,0.0,0.55623,0.00035,12.45796]
[1777309823118,35.51,76647.17,0.0,0.55522,0.00035,12.46198]
[1777309828152,35.51,76646.54,0.0,0.55499,0.00035,12.46287]
[1777309834195,35.51,76645.79,0.0,0.55474,0.00035,12.45681]
[1777309839230,35.52,76644.54,0.0,0.5543,0.00035,12.45853]
[1777309844265,35.52,76642.92,0.0,0.55372,0.00035,12.46074]
[1777309845406,35.52,76642.92,0.0,0.55372,0.00035,12.46074]
[1777309845409,35.52,76642.92,0.0,0.55372,0.00035,12.46074]
[1777309845608,35.52,76642.46,0.0,0.55356,0.00035,12.46137]
[1777309846470,35.52,76642.46,0.0,0.55356,0.00035,12.46137]
[1777309846572,35.53,76636.1,0.0,0.55131,0.00035,12.46968]
[1777309847775,35.53,76636.1,0.0,0.55131,0.00035,12.46968]
[1777309847805,35.53,76636.1,0.0,0.55131,0.00035,12.46968]
[1777309847876,35.53,76633.77,0.0,0.55048,0.00035,12.47262]
[1777309853327,35.54,76634.82,0.0,0.55084,0.00035,12.47135]
[1777309858068,35.54,76633.21,0.0,0.55027,0.00035,12.47339]
[1777309858102,35.54,76633.21,0.0,0.55027,0.00035,12.47339]
[1777309858362,35.54,76633.15,0.0,0.55025,0.00035,12.47346]
[1777309860723,35.54,76633.04,0.0,0.55021,0.00035,12.47359]
[1777309860858,35.54,76633.04,0.0,0.55021,0.00035,12.47359]
[1777309862393,35.54,76624.6,0.0,0.54722,0.00035,12.48375]
[1777309864634,35.54,76623.73,0.0,0.54691,0.00035,12.48475]
[1777309864688,35.55,76626.37,0.0,0.54784,0.00035,12.48171]
[1777309865488,35.55,76626.37,0.0,0.54784,0.00035,12.48171]
[1777309865531,35.55,76626.37,0.0,0.54784,0.00035,12.48171]
[1777309865606,35.55,76626.37,0.0,0.54784,0.00035,12.48171]
[1777309865675,35.56,76635.94,0.0,0.55121,0.00035,12.47005]
[1777309866821,35.56,76638.95,0.0,0.55227,0.00035,12.46618]
[1777309867521,35.56,76638.95,0.0,0.55227,0.00035,12.46618]
[1777309870834,35.56,76641.09,0.0,0.55303,0.00035,12.46339]
[1777309870935,35.56,76643.71,0.0,0.55395,0.00035,12.4599]
[1777309872705,35.56,76643.71,0.0,0.55395,0.00035,12.4599]
[1777309872763,35.56,76643.71,0.0,0.55395,0.00035,12.4599]
[1777309872865,35.56,76644.52,0.0,0.55423,0.00035,12.45881]
[1777309874486,35.56,76649.71,0.0,0.55606,0.00035,12.45166]
[1777309875149,35.56,76649.71,0.0,0.55606,0.00035,12.45166]
[1777309878496,35.56,76652.19,0.0,0.55693,0.00035,12.44815]
[1777309878714,35.56,76652.19,0.0,0.55693,0.00035,12.44815]
[1777309878884,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309880557,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309880705,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309880924,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309881018,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309881074,35.56,76657.57,0.0,0.55883,0.00035,12.44032]
[1777309881099,35.56,76661.08,0.0,0.56007,0.00035,12.43506]
[1777309881169,35.56,76661.08,0.0,0.56007,0.00035,12.43506]
[1777309881377,35.56,76661.08,0.0,0.56007,0.00035,12.43506]
[1777309881427,35.56,76661.08,0.0,0.56007,0.00035,12.43506]
[1777309881652,35.56,76661.08,0.0,0.56007,0.00035,12.43506]
[1777309881947,35.56,76689.68,0.0,0.57011,0.00035,12.38778]
[1777309882486,35.56,76689.68,0.0,0.57011,0.00035,12.38778]
[1777309882960,35.56,76690.04,0.0,0.57024,0.00035,12.38714]
[1777309884794,35.56,76690.04,0.0,0.57024,0.00035,12.38714]
[1777309884888,35.56,76689.4,0.0,0.57001,0.00035,12.38828]
[1777309887929,35.56,76689.17,0.0,0.56993,0.00035,12.38868]
[1777309888795,35.55,76683.55,0.0,0.56797,0.00035,12.39855]
[1777309892615,35.55,76680.91,0.0,0.56708,0.00035,12.39591]
[1777309896967,35.55,76681.34,0.0,0.56723,0.00035,12.39517]
[1777309897067,35.55,76684.95,0.0,0.5685,0.00035,12.38891]
[1777309898658,35.55,76691.3,0.0,0.57073,0.00035,12.37761]
[1777309899915,35.55,76694.25,0.0,0.57176,0.00035,12.37223]
[1777309901923,35.55,76694.25,0.0,0.57176,0.00035,12.37223]
[1777309902015,35.55,76701.2,0.0,0.5742,0.00035,12.35924]
[1777309904699,35.55,76697.25,0.0,0.57282,0.00035,12.36667]
[1777309909735,35.55,76698.84,0.0,0.57337,0.00035,12.36369]
[1777309911749,35.55,76696.29,0.0,0.57248,0.00035,12.36845]
[1777309916784,35.55,76693.35,0.0,0.57145,0.00035,12.37385]
[1777309921819,35.54,76694.0,0.0,0.57168,0.00035,12.37265]
[1777309922826,35.54,76691.55,0.0,0.57083,0.00035,12.37711]
[1777309927860,35.54,76692.58,0.0,0.57119,0.00035,12.37522]
[1777309930590,35.54,76690.75,0.0,0.57055,0.00035,12.37853]
[1777309930884,35.54,76691.68,0.0,0.57088,0.00035,12.37685]
[1777309931889,35.54,76688.0,0.0,0.56959,0.00035,12.38344]
[1777309933904,35.54,76691.35,0.0,0.57076,0.00035,12.37743]
[1777309934910,35.54,76693.6,0.0,0.57155,0.00035,12.37333]
[1777309935315,35.54,76693.6,0.0,0.57155,0.00035,12.37333]
[1777309935917,35.54,76694.57,0.0,0.57189,0.00035,12.37155]
[1777309937320,35.54,76694.57,0.0,0.57189,0.00035,12.37155]
[1777309937934,35.54,76696.28,0.0,0.5725,0.00035,12.36837]
[1777309939120,35.54,76696.28,0.0,0.5725,0.00035,12.36837]
[1777309940953,35.54,76699.3,0.0,0.57356,0.00035,12.3627]
[1777309942966,35.53,76696.99,0.0,0.57275,0.00035,12.36702]
[1777309948004,35.53,76697.63,0.0,0.57298,0.00035,12.36579]
[1777309948279,35.53,76697.63,0.0,0.57298,0.00035,12.36579]
[1777309949010,35.53,76698.61,0.0,0.57332,0.00035,12.36394]
[1777309950017,35.53,76705.9,0.0,0.57588,0.00035,12.34998]
[1777309952031,35.53,76708.51,0.0,0.57683,0.00035,12.33764]
[1777309957066,35.52,76709.22,0.0,0.57709,0.00035,12.33617]
[1777309960087,35.52,76706.97,0.0,0.57631,0.00035,12.34057]
[1777309962101,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309962450,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309962677,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309962786,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309962794,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309962947,35.52,76710.02,0.0,0.57738,0.00035,12.33452]
[1777309963109,35.52,76714.13,0.0,0.57882,0.00035,12.32625]
[1777309964115,35.51,76722.48,0.0,0.58174,0.00035,12.30895]
[1777309964793,35.51,76722.48,0.0,0.58174,0.00035,12.30895]
[1777309965123,35.51,76727.42,0.0,0.58346,0.00035,12.29841]
[1777309967179,35.51,76728.12,0.0,0.58371,0.00035,12.2969]
[1777309972171,35.51,76730.45,0.0,0.58452,0.00035,12.29183]
[1777309974327,35.51,76731.58,0.0,0.58491,0.00035,12.28935]
[1777309975193,35.51,76725.56,0.0,0.58282,0.00035,12.30239]
[1777309978214,35.51,76724.73,0.0,0.58253,0.00035,12.30414]
[1777309978593,35.51,76724.73,0.0,0.58253,0.00035,12.30414]
[1777309979524,35.51,76725.49,0.0,0.5828,0.00035,12.30251]
[1777309979625,35.51,76723.86,0.0,0.58223,0.00035,12.30598]
[1777309981236,35.51,76721.08,0.0,0.58127,0.00035,12.31178]
[1777309982775,35.51,76721.08,0.0,0.58127,0.00035,12.31178]
[1777309982817,35.5,76716.63,0.0,0.57972,0.00035,12.32099]
[1777309987662,35.5,76714.39,0.0,0.57895,0.00035,12.32549]
[1777309990454,35.5,76714.44,0.0,0.57897,0.00035,12.32537]
[1777309990627,35.49,76714.14,0.0,0.57887,0.00035,12.32596]
[1777309993320,35.49,76711.41,0.0,0.57792,0.00035,12.33144]
[1777309994789,35.49,76711.41,0.0,0.57792,0.00035,12.33144]
[1777310000369,35.48,76711.28,0.0,0.57789,0.00035,12.3316]
[1777310005404,35.48,76710.2,0.0,0.57752,0.00035,12.3337]
[1777310010439,35.47,76710.87,0.0,0.57777,0.00035,12.33229]
[1777310015478,35.47,76710.12,0.0,0.57755,0.00035,12.32653]
[1777310017457,35.47,76710.12,0.0,0.57755,0.00035,12.32652]
[1777310017610,35.47,76710.12,0.0,0.57755,0.00035,12.32652]
[1777310017873,35.47,76706.94,0.0,0.57644,0.00035,12.3328]
[1777310019750,35.46,76696.03,0.0,0.57262,0.00035,12.35368]
[1777310021584,35.46,76695.88,0.0,0.57257,0.00035,12.35396]
[1777310021622,35.46,76698.82,0.0,0.5736,0.00035,12.34842]
[1777310022868,35.46,76698.82,0.0,0.5736,0.00035,12.34842]
[1777310022969,35.46,76700.24,0.0,0.57411,0.00035,12.3457]
[1777310028567,35.45,76699.37,0.0,0.57381,0.00035,12.34728]
[1777310033604,35.45,76697.57,0.0,0.57319,0.00035,12.35061]
[1777310040007,35.44,76697.76,0.0,0.57327,0.00035,12.35019]
[1777310040111,35.44,76697.12,0.0,0.57305,0.00035,12.35137]
[1777310045686,35.43,76695.19,0.0,0.57238,0.00035,12.35491]
[1777310050723,35.43,76697.74,0.0,0.57329,0.00035,12.35007]
[1777310052996,35.42,76698.45,0.0,0.57354,0.00035,12.34871]
[1777310054958,35.42,76698.19,0.0,0.57346,0.00035,12.34916]
[1777310055059,35.42,76694.53,0.0,0.57217,0.00035,12.35601]
[1777310060793,35.41,76694.03,0.0,0.57201,0.00035,12.35687]
[1777310065827,35.41,76693.62,0.0,0.57187,0.00035,12.35757]
[1777310067227,35.41,76693.62,0.0,0.57187,0.00035,12.35757]
[1777310066835,35.41,76690.68,0.0,0.57084,0.00035,12.36294]
[1777310068225,35.41,76689.57,0.0,0.57045,0.00035,12.36495]
[1777310073878,35.4,76690.7,0.0,0.5709,0.00035,12.35564]
[1777310073979,35.4,76691.5,0.0,0.57118,0.00035,12.35417]
[1777310082947,35.39,76692.66,0.0,0.57161,0.00035,12.35191]
[1777310087450,35.38,76694.57,0.0,0.5723,0.00035,12.34832]
[1777310087565,35.38,76694.57,0.0,0.5723,0.00035,12.34832]
[1777310087791,35.38,76694.57,0.0,0.5723,0.00035,12.34832]
[1777310087984,35.38,76694.7,0.0,0.57235,0.00035,12.34806]
[1777310088989,35.38,76687.43,0.0,0.56979,0.00035,12.36132]
[1777310089849,35.38,76687.43,0.0,0.56979,0.00035,12.36132]
[1777310089853,35.38,76687.43,0.0,0.56979,0.00035,12.36132]
[1777310090100,35.38,76683.95,0.0,0.56856,0.00035,12.36748]
[1777310092013,35.37,76679.89,0.0,0.56713,0.00035,12.37451]
[1777310092714,35.37,76679.89,0.0,0.56713,0.00035,12.37451]
[1777310093018,35.37,76680.47,0.0,0.56734,0.00035,12.3735]
[1777310095033,35.37,76683.08,0.0,0.56827,0.00035,12.36894]
[1777310099062,35.36,76686.1,0.0,0.56934,0.00035,12.36357]
[1777310101332,35.36,76686.16,0.0,0.56936,0.00035,12.36345]
[1777310101636,35.36,76686.29,0.0,0.56941,0.00035,12.3632]
[1777310101857,35.36,76686.29,0.0,0.56941,0.00035,12.3632]
[1777310101899,35.36,76686.29,0.0,0.56941,0.00035,12.3632]
[1777310102022,35.36,76686.29,0.0,0.56941,0.00035,12.3632]
[1777310102082,35.36,76686.29,0.0,0.56942,0.00035,12.36317]
[1777310103089,35.36,76703.39,0.0,0.57545,0.00035,12.33128]
[1777310104096,35.36,76713.16,0.0,0.57889,0.00035,12.31178]
[1777310105103,35.36,76713.29,0.0,0.57893,0.00035,12.3115]
[1777310105397,35.36,76713.29,0.0,0.57893,0.00035,12.3115]
[1777310105500,35.36,76713.29,0.0,0.57893,0.00035,12.3115]
[1777310106249,35.36,76701.82,0.0,0.5749,0.00035,12.3343]
[1777310107312,35.36,76701.82,0.0,0.5749,0.00035,12.3343]
[1777310108123,35.35,76694.99,0.0,0.5725,0.00035,12.34724]
[1777310108359,35.35,76694.99,0.0,0.5725,0.00035,12.34724]
[1777310109133,35.35,76693.31,0.0,0.57191,0.00035,12.35036]
[1777310110138,35.35,76689.94,0.0,0.57072,0.00035,12.35654]
[1777310110534,35.35,76689.94,0.0,0.57072,0.00035,12.35654]
[1777310111144,35.35,76687.52,0.0,0.56987,0.00035,12.3609]
[1777310111534,35.35,76687.52,0.0,0.56987,0.00035,12.3609]
[1777310111839,35.35,76687.52,0.0,0.56987,0.00035,12.3609]
[1777310111869,35.35,76687.52,0.0,0.56987,0.00035,12.3609]
[1777310112610,35.35,76687.92,0.0,0.57001,0.00035,12.36017]
[1777310115382,35.35,76686.65,0.0,0.56957,0.00035,12.36242]
[1777310115590,35.35,76686.65,0.0,0.56957,0.00035,12.36242]
[1777310121216,35.34,76688.51,0.0,0.57023,0.00035,12.35901]
[1777310126252,35.33,76685.79,0.0,0.56928,0.00035,12.36383]
[1777310127211,35.33,76685.79,0.0,0.56928,0.00035,12.36383]
[1777310127312,35.33,76683.66,0.0,0.56853,0.00035,12.36759]
[1777310133301,35.33,76685.76,0.0,0.56932,0.00035,12.35664]
[1777310138336,35.32,76685.12,0.0,0.5691,0.00035,12.35773]
[1777310143371,35.32,76685.7,0.0,0.56932,0.00035,12.35665]
[1777310148408,35.31,76686.24,0.0,0.56952,0.00035,12.35563]
[1777310149436,35.31,76685.91,0.0,0.5694,0.00035,12.35621]
[1777310149640,35.31,76683.3,0.0,0.56848,0.00035,12.36083]
[1777310150665,35.31,76679.87,0.0,0.56727,0.00035,12.3668]
[1777310156463,35.3,76682.09,0.0,0.56806,0.00035,12.36288]
[1777310157469,35.3,76684.67,0.0,0.56898,0.00035,12.35833]
[1777310162504,35.3,76684.12,0.0,0.56879,0.00035,12.35925]
[1777310163699,35.3,76684.12,0.0,0.56879,0.00035,12.35925]
[1777310164230,35.29,76685.86,0.0,0.56941,0.00035,12.35613]
[1777310165960,35.29,76690.53,0.0,0.57107,0.00035,12.34767]
[1777310171568,35.29,76689.0,0.0,0.57053,0.00035,12.35043]
[1777310176309,35.29,76688.97,0.0,0.57053,0.00035,12.35046]
[1777310176410,35.29,76683.67,0.0,0.56865,0.00035,12.35993]
[1777310179577,35.28,76685.2,0.0,0.5692,0.00035,12.35719]
[1777310179636,35.28,76688.19,0.0,0.57026,0.00035,12.35182]
[1777310181637,35.28,76690.59,0.0,0.57112,0.00035,12.34742]
[1777310184345,35.28,76690.04,0.0,0.57092,0.00035,12.34841]
[1777310184446,35.27,76690.2,0.0,0.57099,0.00035,12.34808]
[1777310185978,35.27,76690.2,0.0,0.57099,0.00035,12.34808]
[1777310186080,35.27,76690.59,0.0,0.57113,0.00035,12.34734]
[1777310191711,35.27,76692.62,0.0,0.5719,0.00035,12.33633]
[1777310197754,35.26,76691.34,0.0,0.57146,0.00035,12.33862]
[1777310199135,35.26,76688.99,0.0,0.57063,0.00035,12.3429]
[1777310202360,35.25,76688.22,0.0,0.57036,0.00035,12.34429]
[1777310202461,35.25,76688.17,0.0,0.57035,0.00035,12.34435]
[1777310206181,35.25,76688.66,0.0,0.57053,0.00035,12.34341]
[1777310206310,35.25,76688.66,0.0,0.57053,0.00035,12.34341]
[1777310206378,35.24,76688.51,0.0,0.57048,0.00035,12.34367]
[1777310207469,35.24,76688.51,0.0,0.57048,0.00035,12.34367]
[1777310207349,35.24,76695.95,0.0,0.57312,0.00035,12.32985]
[1777310207824,35.24,76695.95,0.0,0.57312,0.00035,12.32985]
[1777310208914,35.24,76695.95,0.0,0.57312,0.00035,12.32985]
[1777310209076,35.24,76695.95,0.0,0.57312,0.00035,12.32985]
[1777310209317,35.24,76696.01,0.0,0.57315,0.00035,12.3297]
[1777310209896,35.24,76696.01,0.0,0.57315,0.00035,12.3297]
[1777310209941,35.24,76701.83,0.0,0.57521,0.00035,12.31851]
[1777310211851,35.24,76704.92,0.0,0.57631,0.00035,12.31242]
[1777310212859,35.23,76713.2,0.0,0.57923,0.00035,12.29568]
[1777310213955,35.23,76715.21,0.0,0.57995,0.00035,12.29149]
[1777310216886,35.23,76712.65,0.0,0.57905,0.00035,12.29676]
[1777310221926,35.22,76711.71,0.0,0.57873,0.00035,12.29862]
[1777310226956,35.22,76709.78,0.0,0.57806,0.00035,12.30249]
[1777310227964,35.22,76717.0,0.0,0.58061,0.00035,12.28758]
[1777310229346,35.22,76721.17,0.0,0.58208,0.00035,12.27874]
[1777310230544,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310230689,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310230771,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310230829,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310230888,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310231184,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310231303,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310231429,35.22,76721.17,0.0,0.58208,0.00035,12.27873]
[1777310231364,35.22,76725.57,0.0,0.58363,0.00035,12.26923]
[1777310232005,35.22,76725.57,0.0,0.58363,0.00035,12.26922]
[1777310232808,35.22,76725.57,0.0,0.58363,0.00035,12.26922]
[1777310233024,35.21,76736.82,0.0,0.5876,0.00035,12.24405]
[1777310234011,35.21,76736.26,0.0,0.5874,0.00035,12.24532]
[1777310239417,35.21,76738.54,0.0,0.58821,0.00035,12.24002]
[1777310240884,35.21,76738.54,0.0,0.58822,0.00035,12.24001]
[1777310241156,35.21,76742.75,0.0,0.5897,0.00035,12.23021]
[1777310243101,35.2,76747.19,0.0,0.59126,0.00035,12.21966]
[1777310246137,35.2,76747.24,0.0,0.59128,0.00035,12.2195]
[1777310246198,35.2,76748.53,0.0,0.59174,0.00035,12.21639]
[1777310249487,35.2,76746.1,0.0,0.5909,0.00035,12.22213]
[1777310253143,35.19,76749.23,0.0,0.59205,0.00035,12.20732]
[1777310256164,35.19,76746.93,0.0,0.59125,0.00035,12.2128]
[1777310258258,35.19,76742.88,0.0,0.58983,0.00035,12.22237]
[1777310260193,35.19,76740.63,0.0,0.58904,0.00035,12.22761]
[1777310261201,35.19,76740.63,0.0,0.58904,0.00035,12.22761]
[1777310261232,35.19,76740.63,0.0,0.58904,0.00035,12.22761]
[1777310261313,35.19,76740.48,0.0,0.58899,0.00035,12.22791]
[1777310262322,35.19,76735.54,0.0,0.58726,0.00035,12.23928]
[1777310265227,35.18,76730.99,0.0,0.58567,0.00035,12.24946]
[1777310268122,35.18,76732.54,0.0,0.58622,0.00035,12.24596]
[1777310268248,35.17,76732.75,0.0,0.5863,0.00035,12.24544]
[1777310273284,35.16,76731.17,0.0,0.58577,0.00035,12.2488]
[1777310277315,35.15,76734.49,0.0,0.58696,0.00035,12.24115]
[1777310282349,35.14,76734.78,0.0,0.5871,0.00035,12.24028]
[1777310285371,35.13,76731.41,0.0,0.58593,0.00035,12.24778]
[1777310290406,35.12,76729.33,0.0,0.58522,0.00035,12.25226]
[1777310291412,35.12,76724.97,0.0,0.58368,0.00035,12.26186]
[1777310292122,35.12,76724.97,0.0,0.58368,0.00035,12.26186]
[1777310292420,35.12,76723.44,0.0,0.58314,0.00035,12.26518]
[1777310293327,35.12,76723.44,0.0,0.58314,0.00035,12.26518]
[1777310293508,35.11,76718.28,0.0,0.58132,0.00035,12.27625]
[1777310294361,35.11,76718.28,0.0,0.58132,0.00035,12.27625]
[1777310294462,35.11,76715.58,0.0,0.58037,0.00035,12.28193]
[1777310296439,35.11,76715.58,0.0,0.58037,0.00035,12.28193]
[1777310296596,35.11,76714.55,0.0,0.58,0.00035,12.28407]
[1777310296846,35.11,76714.55,0.0,0.58,0.00035,12.28407]
[1777310297455,35.11,76714.55,0.0,0.58001,0.00035,12.28405]
[1777310298462,35.11,76701.86,0.0,0.57551,0.00036,12.30976]
[1777310299469,35.11,76698.41,0.0,0.57428,0.00036,12.31647]
[1777310301484,35.11,76695.31,0.0,0.57319,0.00036,12.32238]
[1777310302395,35.11,76695.31,0.0,0.57319,0.00036,12.32238]
[1777310302493,35.11,76691.86,0.0,0.57196,0.00036,12.32887]
[1777310304503,35.1,76683.63,0.0,0.56903,0.00036,12.34387]
[1777310306019,35.1,76682.69,0.0,0.5687,0.00036,12.34553]
[1777310306494,35.1,76682.69,0.0,0.5687,0.00036,12.34553]
[1777310306525,35.1,76682.13,0.0,0.56851,0.00036,12.34651]
[1777310306781,35.1,76682.13,0.0,0.56851,0.00036,12.34651]
[1777310307526,35.1,76682.27,0.0,0.56856,0.00036,12.34624]
[1777310308534,35.09,76676.2,0.0,0.56641,0.00036,12.35672]
[1777310309279,35.09,76676.2,0.0,0.56641,0.00036,12.35672]
[1777310309504,35.09,76676.2,0.0,0.56641,0.00036,12.35672]
[1777310309541,35.09,76673.12,0.0,0.56532,0.00036,12.36194]
[1777310310548,35.08,76664.98,0.0,0.56241,0.00036,12.3753]
[1777310311554,35.08,76659.8,0.0,0.56059,0.00036,12.37629]
[1777310311774,35.08,76659.8,0.0,0.56059,0.00036,12.37629]
[1777310313123,35.08,76658.13,0.0,0.55999,0.00036,12.37885]
[1777310313138,35.08,76658.13,0.0,0.55999,0.00036,12.37885]
[1777310313572,35.08,76656.65,0.0,0.55947,0.00036,12.3811]
[1777310315085,35.08,76655.03,0.0,0.55889,0.00036,12.38354]
[1777310315587,35.06,76651.14,0.0,0.55753,0.00036,12.38917]
[1777310317177,35.06,76651.14,0.0,0.55753,0.00036,12.38917]
[1777310317208,35.04,76642.65,0.0,0.5545,0.00036,12.40117]
[1777310318064,35.04,76642.65,0.0,0.5545,0.00036,12.40117]
[1777310318279,35.04,76642.65,0.0,0.5545,0.00036,12.40117]
[1777310318380,35.04,76640.14,0.0,0.5536,0.00036,12.40461]
[1777310318919,35.04,76640.14,0.0,0.5536,0.00036,12.40461]
[1777310318988,35.04,76638.0,0.0,0.55283,0.00036,12.40749]
[1777310319847,35.04,76631.26,0.0,0.55041,0.00036,12.41627]
[1777310321705,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310321718,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310321927,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310321954,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310322329,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310322341,35.04,76631.55,0.0,0.55051,0.00036,12.41591]
[1777310322430,35.04,76630.69,0.0,0.5502,0.00036,12.417]
[1777310322842,35.04,76628.38,0.0,0.54937,0.00036,12.41989]
[1777310328997,35.04,76629.03,0.0,0.5496,0.00036,12.41908]
[1777310335728,35.04,76628.28,0.0,0.54933,0.00036,12.42001]
[1777310336735,35.04,76631.27,0.0,0.55041,0.00036,12.41626]
[1777310337742,35.04,76633.73,0.0,0.5513,0.00036,12.41311]
[1777310338749,35.04,76636.7,0.0,0.55236,0.00036,12.40922]
[1777310340206,35.04,76636.7,0.0,0.55236,0.00036,12.40922]
[1777310340307,35.04,76639.73,0.0,0.55345,0.00036,12.40516]
[1777310340786,35.04,76639.73,0.0,0.55345,0.00036,12.40516]
[1777310340831,35.04,76640.38,0.0,0.55369,0.00036,12.40428]
[1777310342779,35.04,76646.63,0.0,0.55593,0.00036,12.39558]
[1777310343785,35.04,76643.95,0.0,0.55497,0.00036,12.39936]
[1777310344792,35.04,76640.52,0.0,0.55374,0.00036,12.40409]
[1777310349153,35.04,76640.9,0.0,0.55387,0.00036,12.40358]
[1777310349291,35.04,76640.9,0.0,0.55387,0.00036,12.40358]
[1777310349502,35.04,76646.42,0.0,0.55586,0.00036,12.39587]
[1777310350151,35.03,76651.45,0.0,0.55767,0.00036,12.38858]
[1777310354863,35.03,76647.73,0.0,0.55634,0.00036,12.39397]
[1777310355870,35.03,76643.3,0.0,0.55474,0.00036,12.40023]
[1777310360904,35.03,76644.7,0.0,0.55525,0.00036,12.39824]
[1777310366520,35.02,76645.63,0.0,0.5556,0.00036,12.3969]
[1777310371982,35.01,76648.31,0.0,0.5566,0.00036,12.38585]
[1777310377017,35.01,76646.72,0.0,0.55604,0.00036,12.38809]
[1777310380398,35.0,76649.58,0.0,0.55707,0.00036,12.38394]
[1777310383060,35.0,76646.58,0.0,0.556,0.00036,12.38825]
[1777310388096,35.0,76646.07,0.0,0.55582,0.00036,12.38895]
[1777310393130,34.99,76645.77,0.0,0.55572,0.00036,12.38935]
[1777310396494,34.99,76645.64,0.0,0.55567,0.00036,12.38953]
[1777310396538,34.99,76645.64,0.0,0.55567,0.00036,12.38953]
[1777310396562,34.99,76647.11,0.0,0.5562,0.00036,12.38743]
[1777310398166,34.99,76654.7,0.0,0.55894,0.00036,12.37624]
[1777310399173,34.99,76657.62,0.0,0.55999,0.00036,12.37177]
[1777310400537,34.99,76657.62,0.0,0.55999,0.00036,12.37177]
[1777310406222,34.97,76662.39,0.0,0.56172,0.00036,12.3642]
[1777310407229,34.97,76664.76,0.0,0.56258,0.00036,12.36038]
[1777310409242,34.97,76661.57,0.0,0.56143,0.00036,12.36548]
[1777310412264,34.97,76664.25,0.0,0.5624,0.00036,12.36119]
[1777310414279,34.96,76660.56,0.0,0.56108,0.00036,12.36703]
[1777310416666,34.96,76660.93,0.0,0.56122,0.00036,12.36643]
[1777310417460,34.96,76660.58,0.0,0.56109,0.00036,12.36697]
[1777310417677,34.96,76654.47,0.0,0.5589,0.00036,12.37637]
[1777310419313,34.96,76649.4,0.0,0.55708,0.00036,12.38389]
[1777310422335,34.95,76646.95,0.0,0.5562,0.00036,12.38743]
[1777310423363,34.95,76646.95,0.0,0.5562,0.00036,12.38743]
[1777310423445,34.95,76646.25,0.0,0.55595,0.00036,12.38842]
[1777310429386,34.95,76645.8,0.0,0.55579,0.00036,12.38903]
[1777310434419,34.94,76645.31,0.0,0.55565,0.00036,12.38253]
[1777310435846,34.94,76646.01,0.0,0.5559,0.00036,12.38153]
[1777310435962,34.94,76646.01,0.0,0.5559,0.00036,12.38153]
[1777310436432,34.94,76642.96,0.0,0.5548,0.00036,12.38583]
[1777310437168,34.94,76642.96,0.0,0.5548,0.00036,12.38583]
[1777310437440,34.94,76634.94,0.0,0.55191,0.00036,12.39671]
[1777310438447,34.94,76631.9,0.0,0.55081,0.00036,12.40066]
[1777310439732,34.94,76630.67,0.0,0.55037,0.00036,12.40222]
[1777310439779,34.94,76630.67,0.0,0.55037,0.00036,12.40222]
[1777310440512,34.94,76628.11,0.0,0.54944,0.00036,12.40544]
[1777310442892,34.93,76629.83,0.0,0.55007,0.00036,12.40327]
[1777310444489,34.94,76622.37,0.0,0.54737,0.00036,12.41242]
[1777310447510,34.94,76620.79,0.0,0.54679,0.00036,12.41431]
[1777310452547,34.95,76619.68,0.0,0.54638,0.00036,12.41564]
[1777310456554,34.95,76619.82,0.0,0.54642,0.00036,12.41549]
[1777310456596,34.95,76619.82,0.0,0.54642,0.00036,12.41549]
[1777310456654,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310456890,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310456902,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457179,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457211,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457389,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457410,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457600,34.96,76620.2,0.0,0.54656,0.00036,12.41506]
[1777310457692,34.96,76620.47,0.0,0.54666,0.00036,12.41475]
[1777310460843,34.96,76619.71,0.0,0.54638,0.00036,12.41565]
[1777310462621,34.96,76630.27,0.0,0.55019,0.00036,12.40285]
[1777310462770,34.96,76630.27,0.0,0.55019,0.00036,12.40285]
[1777310462786,34.96,76630.27,0.0,0.55019,0.00036,12.40285]
[1777310463628,34.96,76630.48,0.0,0.55027,0.00036,12.40258]
[1777310467414,34.96,76630.16,0.0,0.55016,0.00036,12.40297]
[1777310471600,34.96,76632.73,0.0,0.55109,0.00036,12.39968]
[1777310471700,34.96,76639.77,0.0,0.55363,0.00036,12.39034]
[1777310476720,34.95,76638.14,0.0,0.55305,0.00036,12.39252]
[1777310477728,34.95,76633.8,0.0,0.55148,0.00036,12.39827]
[1777310481755,34.95,76637.06,0.0,0.55266,0.00036,12.39395]
[1777310483153,34.95,76637.06,0.0,0.55266,0.00036,12.39395]
[1777310483182,34.95,76638.05,0.0,0.55302,0.00036,12.39262]
[1777310484776,34.95,76645.15,0.0,0.55559,0.00036,12.38279]
[1777310488645,34.94,76640.58,0.0,0.55394,0.00036,12.38914]
[1777310491170,34.94,76634.87,0.0,0.55191,0.00036,12.38964]
[1777310492251,34.94,76634.87,0.0,0.55191,0.00036,12.38964]
[1777310492400,34.94,76634.87,0.0,0.55191,0.00036,12.38964]
[1777310492434,34.94,76634.87,0.0,0.55191,0.00036,12.38964]
[1777310492727,34.94,76635.09,0.0,0.55199,0.00036,12.38934]
[1777310494846,34.94,76631.74,0.0,0.55078,0.00036,12.39368]
[1777310499881,34.93,76631.73,0.0,0.55079,0.00036,12.39366]
[1777310504916,34.92,76633.25,0.0,0.55135,0.00036,12.39166]
[1777310509951,34.91,76633.29,0.0,0.55137,0.00036,12.39157]
[1777310512543,34.91,76634.17,0.0,0.55169,0.00036,12.39041]
[1777310512596,34.91,76634.17,0.0,0.55169,0.00036,12.39041]
[1777310512641,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310512794,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310512806,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310513108,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310513134,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310513482,34.91,76633.23,0.0,0.55135,0.00036,12.39163]
[1777310513584,34.91,76633.88,0.0,0.55159,0.00036,12.39078]
[1777310515565,34.91,76633.88,0.0,0.55159,0.00036,12.39078]
[1777310515593,34.91,76633.88,0.0,0.55159,0.00036,12.39078]
[1777310515776,34.91,76634.84,0.0,0.55194,0.00036,12.3895]
[1777310517842,34.91,76634.84,0.0,0.55194,0.00036,12.3895]
[1777310517887,34.91,76634.84,0.0,0.55194,0.00036,12.3895]
[1777310518008,34.9,76638.12,0.0,0.55313,0.00036,12.38511]
[1777310519402,34.9,76638.12,0.0,0.55313,0.00036,12.38511]
[1777310519504,34.9,76643.53,0.0,0.55509,0.00036,12.37763]
[1777310520067,34.9,76643.53,0.0,0.55509,0.00036,12.37763]
[1777310520113,34.9,76643.86,0.0,0.55521,0.00036,12.37717]
[1777310521364,34.9,76643.86,0.0,0.55521,0.00036,12.37717]
[1777310521585,34.9,76644.32,0.0,0.55538,0.00036,12.3765]
[1777310523590,34.9,76640.73,0.0,0.55409,0.00036,12.3815]
[1777310529084,34.89,76642.0,0.0,0.55456,0.00036,12.37969]
[1777310530809,34.89,76642.0,0.0,0.55456,0.00036,12.37969]
[1777310530989,34.89,76641.57,0.0,0.5544,0.00036,12.38028]
[1777310531450,34.88,76648.54,0.0,0.55693,0.00036,12.37033]
[1777310533739,34.88,76658.92,0.0,0.56068,0.00036,12.35462]
[1777310533982,34.88,76658.92,0.0,0.56068,0.00036,12.35462]
[1777310534119,34.88,76658.92,0.0,0.56068,0.00036,12.35462]
[1777310535126,34.88,76664.32,0.0,0.56263,0.00036,12.34602]
[1777310536173,34.88,76664.32,0.0,0.56263,0.00036,12.34602]
[1777310536235,34.88,76664.32,0.0,0.56263,0.00036,12.34602]
[1777310536362,34.88,76666.68,0.0,0.56348,0.00036,12.34215]
[1777310541520,34.87,76666.64,0.0,0.56348,0.00036,12.34216]
[1777310545125,34.87,76666.87,0.0,0.56357,0.00036,12.34176]
[1777310545226,34.87,76666.92,0.0,0.56359,0.00036,12.34167]
[1777310550231,34.86,76668.39,0.0,0.56413,0.00036,12.33918]
[1777310551590,34.86,76675.17,0.0,0.56661,0.00036,12.32045]
[1777310553253,34.86,76671.36,0.0,0.56524,0.00036,12.32696]
[1777310557281,34.85,76664.35,0.0,0.56272,0.00036,12.33855]
[1777310560302,34.85,76661.75,0.0,0.56178,0.00036,12.34272]
[1777310561660,34.85,76671.01,0.0,0.56513,0.00036,12.32748]
[1777310563324,34.85,76672.03,0.0,0.5655,0.00036,12.32573]
[1777310564332,34.84,76669.43,0.0,0.56456,0.00036,12.33011]
[1777310567352,34.84,76671.71,0.0,0.56539,0.00036,12.32622]
[1777310570372,34.84,76674.08,0.0,0.56626,0.00036,12.32213]
[1777310571730,34.83,76679.7,0.0,0.56828,0.00036,12.31227]
[1777310577421,34.82,76679.71,0.0,0.56831,0.00036,12.31215]
[1777310580443,34.82,76677.56,0.0,0.56754,0.00036,12.31593]
[1777310585478,34.81,76677.83,0.0,0.56765,0.00036,12.31536]
[1777310586485,34.81,76669.78,0.0,0.56475,0.00036,12.32923]
[1777310587264,34.81,76669.78,0.0,0.56475,0.00036,12.32923]
[1777310587596,34.81,76663.85,0.0,0.56261,0.00036,12.33902]
[1777310590279,34.81,76664.59,0.0,0.56288,0.00036,12.3378]
[1777310590512,34.81,76666.36,0.0,0.56352,0.00036,12.33489]
[1777310592527,34.8,76670.51,0.0,0.56502,0.00036,12.32794]
[1777310593534,34.8,76674.2,0.0,0.56636,0.00036,12.32162]
[1777310594634,34.8,76674.2,0.0,0.56636,0.00036,12.32162]
[1777310594866,34.8,76674.2,0.0,0.56636,0.00036,12.32162]
[1777310594878,34.8,76672.22,0.0,0.56564,0.00036,12.32502]
[1777310594976,34.8,76672.22,0.0,0.56564,0.00036,12.32502]
[1777310595602,34.8,76672.22,0.0,0.56564,0.00036,12.32502]
[1777310595726,34.8,76697.62,0.0,0.57479,0.00036,12.27838]
[1777310596069,34.8,76697.62,0.0,0.57479,0.00036,12.27838]
[1777310596257,34.8,76697.62,0.0,0.57479,0.00036,12.27838]
[1777310596575,34.8,76697.62,0.0,0.57479,0.00036,12.27838]
[1777310597656,34.8,76697.62,0.0,0.57479,0.00036,12.27838]
[1777310597750,34.8,76735.19,0.0,0.58825,0.00036,12.19756]
[1777310598055,34.8,76735.19,0.0,0.58825,0.00036,12.19756]
[1777310598085,34.8,76735.19,0.0,0.58825,0.00036,12.19756]
[1777310598463,34.8,76735.19,0.0,0.58825,0.00036,12.19756]
[1777310598605,34.8,76727.33,0.0,0.58545,0.00036,12.21561]
[1777310599628,34.8,76727.33,0.0,0.58545,0.00036,12.21561]
[1777310599730,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310599936,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310599944,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600005,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600303,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600315,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600340,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600380,34.8,76731.51,0.0,0.58694,0.00036,12.20606]
[1777310600603,34.8,76731.51,0.0,0.58695,0.00036,12.20604]
[1777310601750,34.8,76731.51,0.0,0.58695,0.00036,12.20604]
[1777310601774,34.8,76731.51,0.0,0.58695,0.00036,12.20604]
[1777310601784,34.8,76731.51,0.0,0.58695,0.00036,12.20604]
[1777310601849,34.8,76744.08,0.0,0.59143,0.00036,12.17635]
[1777310602937,34.8,76744.08,0.0,0.59143,0.00036,12.17635]
[1777310603704,34.8,76744.08,0.0,0.59143,0.00036,12.17635]
[1777310603729,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310603915,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604109,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604164,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604169,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604199,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604204,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604219,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604289,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604424,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604559,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604564,34.8,76741.33,0.0,0.59045,0.00036,12.18297]
[1777310604660,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605064,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605430,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605438,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605470,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605504,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605520,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310605700,34.8,76737.83,0.0,0.5892,0.00036,12.19129]
[1777310608660,34.79,76743.27,0.0,0.59116,0.00036,12.17818]
[1777310608926,34.79,76743.27,0.0,0.59116,0.00036,12.17818]
[1777310609187,34.79,76743.27,0.0,0.59116,0.00036,12.17818]
[1777310609291,34.79,76743.27,0.0,0.59116,0.00036,12.17818]
[1777310609738,34.79,76743.27,0.0,0.59116,0.00036,12.17818]
[1777310609784,34.79,76707.24,0.0,0.57827,0.00036,12.25886]
[1777310609951,34.79,76707.24,0.0,0.57827,0.00036,12.25886]
[1777310610014,34.79,76707.24,0.0,0.57827,0.00036,12.25886]
[1777310610679,34.79,76707.24,0.0,0.57828,0.00036,12.25884]
[1777310611685,34.79,76714.48,0.0,0.58092,0.00036,12.23641]
[1777310613698,34.79,76706.46,0.0,0.57804,0.00036,12.25318]
[1777310615472,34.78,76705.75,0.0,0.57779,0.00036,12.25462]
[1777310615712,34.78,76704.42,0.0,0.57732,0.00036,12.25731]
[1777310618806,34.78,76705.68,0.0,0.57777,0.00036,12.2547]
[1777310618835,34.78,76705.98,0.0,0.57789,0.00036,12.25406]
[1777310621754,34.77,76699.08,0.0,0.57542,0.00036,12.2679]
[1777310623274,34.77,76699.31,0.0,0.57551,0.00036,12.26742]
[1777310623767,34.77,76699.74,0.0,0.57566,0.00036,12.26654]
[1777310624775,34.77,76704.72,0.0,0.57746,0.00036,12.25651]
[1777310625781,34.76,76706.86,0.0,0.57823,0.00036,12.25207]
[1777310626175,34.76,76706.86,0.0,0.57823,0.00036,12.25207]
[1777310626284,34.76,76706.86,0.0,0.57823,0.00036,12.25207]
[1777310626789,34.76,76711.02,0.0,0.57973,0.00036,12.24341]
[1777310626933,34.76,76711.02,0.0,0.57973,0.00036,12.24341]
[1777310627524,34.76,76711.02,0.0,0.57973,0.00036,12.24341]
[1777310628695,34.76,76710.27,0.0,0.57946,0.00036,12.24496]
[1777310628774,34.76,76710.27,0.0,0.57946,0.00036,12.24496]
[1777310628819,34.76,76710.27,0.0,0.57946,0.00036,12.24496]
[1777310628898,34.76,76710.27,0.0,0.57946,0.00036,12.24496]
[1777310629009,34.76,76709.61,0.0,0.57923,0.00036,12.24632]
[1777310629294,34.76,76709.61,0.0,0.57923,0.00036,12.24632]
[1777310630912,34.76,76709.61,0.0,0.57923,0.00036,12.24629]
[1777310630919,34.76,76715.09,0.0,0.5812,0.00036,12.23466]
[1777310631595,34.76,76715.09,0.0,0.5812,0.00036,12.23466]
[1777310631646,34.76,76715.09,0.0,0.5812,0.00036,12.23466]
[1777310631816,34.76,76715.09,0.0,0.5812,0.00036,12.23466]
[1777310631865,34.76,76715.09,0.0,0.5812,0.00036,12.23466]
[1777310631902,34.75,76725.37,0.0,0.5849,0.00036,12.21204]
[1777310632652,34.75,76725.37,0.0,0.5849,0.00036,12.21204]
[1777310632692,34.75,76725.37,0.0,0.5849,0.00036,12.21204]
[1777310632831,34.75,76725.37,0.0,0.5849,0.00036,12.21201]
[1777310633124,34.75,76725.37,0.0,0.5849,0.00036,12.21201]
[1777310633184,34.75,76725.37,0.0,0.5849,0.00036,12.21201]
[1777310633749,34.75,76725.37,0.0,0.5849,0.00036,12.21201]
[1777310633841,34.75,76742.63,0.0,0.59108,0.00036,12.17173]
[1777310638873,34.74,76740.14,0.0,0.59021,0.00036,12.17759]
[1777310642902,34.74,76742.66,0.0,0.59112,0.00036,12.17143]
[1777310643910,34.73,76746.47,0.0,0.59249,0.00036,12.16208]
[1777310644016,34.73,76746.47,0.0,0.59249,0.00036,12.16208]
[1777310644917,34.73,76748.68,0.0,0.59328,0.00036,12.1566]
[1777310645762,34.73,76748.68,0.0,0.59328,0.00036,12.1566]
[1777310645766,34.73,76748.68,0.0,0.59328,0.00036,12.1566]
[1777310645924,34.73,76750.14,0.0,0.5938,0.00036,12.15297]
[1777310645958,34.73,76750.14,0.0,0.5938,0.00036,12.15297]
[1777310646356,34.73,76750.14,0.0,0.5938,0.00036,12.15297]
[1777310646930,34.73,76752.57,0.0,0.59468,0.00036,12.14681]
[1777310647938,34.72,76761.18,0.0,0.59774,0.00036,12.12476]
[1777310650594,34.72,76761.36,0.0,0.59781,0.00036,12.12429]
[1777310650697,34.72,76759.14,0.0,0.59703,0.00036,12.12997]
[1777310653467,34.72,76760.39,0.0,0.59748,0.00036,12.12666]
[1777310653480,34.72,76759.38,0.0,0.59713,0.00036,12.12924]
[1777310654889,34.72,76759.38,0.0,0.59713,0.00036,12.12924]
[1777310654934,34.71,76759.86,0.0,0.59731,0.00036,12.12793]
[1777310655094,34.71,76759.86,0.0,0.59731,0.00036,12.12793]
[1777310655398,34.71,76759.86,0.0,0.59731,0.00036,12.12793]
[1777310655409,34.71,76766.06,0.0,0.59951,0.00036,12.11169]
[1777310656625,34.71,76780.84,0.0,0.60476,0.00035,12.07143]
[1777310657027,34.71,76780.84,0.0,0.60476,0.00035,12.0714]
[1777310659567,34.71,76780.94,0.0,0.6048,0.00035,12.0711]
[1777310659876,34.7,76783.07,0.0,0.60556,0.00035,12.06507]
[1777310660725,34.7,76783.07,0.0,0.60556,0.00035,12.06507]
[1777310660756,34.7,76783.07,0.0,0.60556,0.00035,12.06507]
[1777310660929,34.7,76783.11,0.0,0.60558,0.00035,12.06493]
[1777310661501,34.7,76783.11,0.0,0.60558,0.00035,12.06493]
[1777310661515,34.7,76783.11,0.0,0.60558,0.00035,12.06493]
[1777310661570,34.7,76783.11,0.0,0.60558,0.00035,12.06493]
[1777310661674,34.7,76783.11,0.0,0.60558,0.00035,12.06493]
[1777310661708,34.7,76789.13,0.0,0.60771,0.00035,12.04777]
[1777310662164,34.7,76798.25,0.0,0.61093,0.00035,12.0212]
[1777310663396,34.7,76798.25,0.0,0.61093,0.00035,12.0212]
[1777310663505,34.7,76798.25,0.0,0.61093,0.00035,12.0212]
[1777310663603,34.7,76800.74,0.0,0.61181,0.00035,12.01377]
[1777310667882,34.7,76801.38,0.0,0.61205,0.00035,12.01179]
[1777310667898,34.68,76803.66,0.0,0.6129,0.00035,12.00452]
[1777310667988,34.68,76803.66,0.0,0.6129,0.00035,12.00452]
[1777310668104,34.68,76803.66,0.0,0.6129,0.00035,12.00452]
[1777310669112,34.68,76797.53,0.0,0.61074,0.00035,12.0228]
[1777310670118,34.68,76792.02,0.0,0.6088,0.00035,12.0389]
[1777310673586,34.67,76792.8,0.0,0.60915,0.00035,12.02914]
[1777310673684,34.67,76790.41,0.0,0.6083,0.00035,12.03603]
[1777310675879,34.67,76790.41,0.0,0.6083,0.00035,12.03603]
[1777310675902,34.67,76787.33,0.0,0.60722,0.00035,12.0448]
[1777310675994,34.67,76787.33,0.0,0.60722,0.00035,12.0448]
[1777310676160,34.67,76787.4,0.0,0.60725,0.00035,12.0446]
[1777310677646,34.67,76780.31,0.0,0.60475,0.00035,12.06458]
[1777310678145,34.67,76780.31,0.0,0.60475,0.00035,12.06458]
[1777310678245,34.67,76779.76,0.0,0.60455,0.00035,12.06611]
[1777310679584,34.67,76779.76,0.0,0.60455,0.00035,12.06611]
[1777310679611,34.67,76779.76,0.0,0.60455,0.00035,12.06611]
[1777310679688,34.67,76779.76,0.0,0.60455,0.00035,12.06611]
[1777310682557,34.66,76777.52,0.0,0.60377,0.00035,12.0722]
[1777310683535,34.66,76777.52,0.0,0.60377,0.00035,12.0722]
[1777310683636,34.66,76777.73,0.0,0.60385,0.00035,12.07156]
[1777310689250,34.65,76777.69,0.0,0.60386,0.00035,12.07153]
[1777310694286,34.64,76771.75,0.0,0.60177,0.00036,12.08765]
[1777310695808,34.64,76771.38,0.0,0.60165,0.00036,12.08857]
[1777310696394,34.64,76771.38,0.0,0.60165,0.00036,12.08857]
[1777310696971,34.64,76772.3,0.0,0.60198,0.00036,12.08599]
[1777310700010,34.64,76771.84,0.0,0.60182,0.00036,12.08724]
[1777310700428,34.64,76771.73,0.0,0.60179,0.00036,12.0875]
[1777310703331,34.63,76773.78,0.0,0.60253,0.00036,12.08178]
[1777310703437,34.63,76773.78,0.0,0.60253,0.00036,12.08178]
[1777310703529,34.63,76773.78,0.0,0.60253,0.00036,12.08178]
[1777310703576,34.63,76773.27,0.0,0.60235,0.00036,12.08318]
[1777310705376,34.63,76773.27,0.0,0.60236,0.00036,12.08311]
[1777310705404,34.62,76764.19,0.0,0.59913,0.00036,12.1075]
[1777310708274,34.62,76764.34,0.0,0.59919,0.00036,12.10707]
[1777310708288,34.62,76764.34,0.0,0.59919,0.00036,12.10707]
[1777310709320,34.62,76764.34,0.0,0.59919,0.00036,12.10701]
[1777310709389,34.62,76764.34,0.0,0.59919,0.00036,12.10701]
[1777310709409,34.62,76764.34,0.0,0.59919,0.00036,12.10701]
[1777310709421,34.62,76764.74,0.0,0.59934,0.00036,12.10592]
[1777310710532,34.62,76764.74,0.0,0.59934,0.00036,12.10592]
[1777310710614,34.62,76775.93,0.0,0.60332,0.00036,12.07564]
[1777310712062,34.62,76775.93,0.0,0.60333,0.00036,12.0756]
[1777310712765,34.61,76782.32,0.0,0.60561,0.00035,12.05769]
[1777310715779,34.61,76782.1,0.0,0.60553,0.00035,12.05827]
[1777310715918,34.61,76782.1,0.0,0.60553,0.00035,12.05827]
[1777310715999,34.61,76783.35,0.0,0.60599,0.00035,12.0546]
[1777310717447,34.6,76788.05,0.0,0.60767,0.00035,12.04115]
[1777310718455,34.6,76790.32,0.0,0.60847,0.00035,12.03459]
[1777310721054,34.6,76789.82,0.0,0.6083,0.00035,12.03597]
[1777310721475,34.6,76789.56,0.0,0.60821,0.00035,12.03669]
[1777310724427,34.6,76791.19,0.0,0.6088,0.00035,12.03186]
[1777310724455,34.6,76791.19,0.0,0.6088,0.00035,12.03186]
[1777310724528,34.6,76792.34,0.0,0.60921,0.00035,12.02849]
[1777310728513,34.59,76793.73,0.0,0.60971,0.00035,12.02433]
[1777310731790,34.58,76796.14,0.0,0.61066,0.00035,12.00958]
[1777310732314,34.58,76796.14,0.0,0.61066,0.00035,12.00958]
[1777310732824,34.58,76796.14,0.0,0.61066,0.00035,12.00958]
[1777310732905,34.58,76806.25,0.0,0.61424,0.00035,11.97911]
[1777310733156,34.58,76806.25,0.0,0.61424,0.00035,11.97911]
[1777310733272,34.58,76806.25,0.0,0.61424,0.00035,11.97911]
[1777310733326,34.58,76806.25,0.0,0.61424,0.00035,11.97911]
[1777310733717,34.58,76806.25,0.0,0.61424,0.00035,11.97911]
[1777310733760,34.58,76823.62,0.0,0.62036,0.00035,11.92463]
[1777310734370,34.58,76823.62,0.0,0.62036,0.00035,11.92463]
[1777310734576,34.58,76823.62,0.0,0.62036,0.00035,11.92463]
[1777310734670,34.58,76839.99,0.0,0.6261,0.00035,11.87063]
[1777310735717,34.58,76839.99,0.0,0.6261,0.00035,11.87063]
[1777310735800,34.57,76839.02,0.0,0.62577,0.00035,11.8738]
[1777310736725,34.57,76839.02,0.0,0.62577,0.00035,11.8738]
[1777310736825,34.57,76830.37,0.0,0.62275,0.00035,11.90245]
[1777310737700,34.57,76830.37,0.0,0.62275,0.00035,11.90245]
[1777310737893,34.57,76830.37,0.0,0.62275,0.00035,11.90245]
[1777310737994,34.56,76830.3,0.0,0.62278,0.00035,11.90219]
[1777310738701,34.56,76830.3,0.0,0.62278,0.00035,11.90219]
[1777310738703,34.56,76830.3,0.0,0.62278,0.00035,11.90219]
[1777310738802,34.56,76829.91,0.0,0.62264,0.00035,11.90347]
[1777310743630,34.55,76841.36,0.0,0.62667,0.00035,11.86513]
[1777310745643,34.55,76841.36,0.0,0.62668,0.00035,11.86501]
[1777310751687,34.54,76840.28,0.0,0.62633,0.00035,11.86843]
[1777310753050,34.54,76828.97,0.0,0.62237,0.00035,11.90595]
[1777310755715,34.53,76827.21,0.0,0.62177,0.00035,11.91149]
[1777310760749,34.52,76830.91,0.0,0.62311,0.00035,11.89903]
[1777310762763,34.52,76839.24,0.0,0.62604,0.00035,11.87115]
[1777310764778,34.51,76854.85,0.0,0.63151,0.00035,11.81724]
[1777310769813,34.44,76852.66,0.0,0.631,0.00035,11.82228]
[1777310774847,34.38,76850.43,0.0,0.63044,0.00035,11.82771]
[1777310776863,34.37,76858.5,0.0,0.63328,0.00035,11.79903]
[1777310778875,34.37,76861.31,0.0,0.63427,0.00035,11.78886]
[1777310783910,34.37,76862.34,0.0,0.63465,0.00035,11.7849]
[1777310788947,34.36,76861.84,0.0,0.6345,0.00035,11.78648]
[1777310793983,34.35,76861.18,0.0,0.63436,0.00035,11.7811]
[1777310795997,34.35,76867.45,0.0,0.63657,0.00035,11.75812]
[1777310799017,34.34,76844.0,0.0,0.62837,0.00035,11.84141]
[1777310800025,34.34,76836.72,0.0,0.62581,0.00035,11.86628]
[1777310804053,34.34,76833.06,0.0,0.62454,0.00035,11.87844]
[1777310806066,34.34,76827.06,0.0,0.62243,0.00035,11.8983]
[1777310808081,34.33,76841.89,0.0,0.62767,0.00035,11.84826]
[1777310809089,34.33,76850.85,0.0,0.63082,0.00035,11.81706]
[1777310810094,34.33,76855.6,0.0,0.6325,0.00035,11.80017]
[1777310815129,34.33,76850.76,0.0,0.63081,0.00035,11.81716]
[1777310820164,34.32,76855.37,0.0,0.63246,0.00035,11.80054]
[1777310825200,34.31,76853.8,0.0,0.63192,0.00035,11.80594]
[1777310830235,34.31,76857.61,0.0,0.63328,0.00035,11.79214]
[1777310832249,34.3,76851.56,0.0,0.63117,0.00035,11.81357]
[1777310837283,34.3,76851.92,0.0,0.63132,0.00035,11.81197]
[1777310842322,34.29,76844.54,0.0,0.62876,0.00035,11.83751]
[1777310843712,34.29,76832.54,0.0,0.62453,0.00035,11.87843]
[1777310848364,34.28,76828.23,0.0,0.62302,0.00035,11.89267]
[1777310853783,34.28,76828.63,0.0,0.62324,0.00035,11.88378]
[1777310859442,34.28,76832.54,0.0,0.62463,0.00035,11.87061]
[1777310864477,34.27,76837.17,0.0,0.62627,0.00035,11.85488]
[1777310869511,34.27,76841.1,0.0,0.62768,0.00035,11.84127]
[1777310871664,34.27,76843.52,0.0,0.62853,0.00035,11.83289]
[1777310873923,34.26,76852.16,0.0,0.63159,0.00035,11.80245]
[1777310879581,34.26,76851.72,0.0,0.63146,0.00035,11.80379]
[1777310882602,34.26,76845.25,0.0,0.62918,0.00035,11.82645]
[1777310888073,34.25,76847.56,0.0,0.63001,0.00035,11.81821]
[1777310894065,34.24,76853.78,0.0,0.63223,0.00035,11.79591]
[1777310899722,34.24,76854.34,0.0,0.63245,0.00035,11.79368]
[1777310904757,34.23,76857.74,0.0,0.63367,0.00035,11.78128]
[1777310906773,34.23,76872.0,0.0,0.63868,0.00035,11.72884]
[1777310907779,34.23,76871.61,0.0,0.63854,0.00035,11.73024]
[1777310912819,34.22,76879.51,0.0,0.6414,0.00035,11.69266]
[1777310917855,34.21,76875.92,0.0,0.64017,0.00035,11.70597]
[1777310921885,34.2,76868.66,0.0,0.63768,0.00035,11.73259]
[1777310923898,34.2,76861.13,0.0,0.63505,0.00035,11.76018]
[1777310928933,34.19,76849.61,0.0,0.63102,0.00035,11.80129]
[1777310933969,34.19,76848.51,0.0,0.63065,0.00035,11.80496]
[1777310937997,34.18,76841.92,0.0,0.62834,0.00035,11.82783]
[1777310940019,34.18,76840.0,0.0,0.62767,0.00035,11.83438]
[1777310942027,34.18,76833.46,0.0,0.62536,0.00035,11.8567]
[1777310944042,34.17,76831.75,0.0,0.62476,0.00035,11.86238]
[1777310949075,34.17,76837.28,0.0,0.62673,0.00035,11.84345]
[1777310954111,34.17,76842.05,0.0,0.62844,0.00035,11.82684]
[1777310959149,34.16,76842.3,0.0,0.62854,0.00035,11.82581]
[1777310964195,34.16,76841.22,0.0,0.62818,0.00035,11.82937]
[1777310969217,34.15,76836.16,0.0,0.6264,0.00035,11.84664]
[1777310971230,34.15,76831.94,0.0,0.62497,0.00036,11.85348]
[1777310976269,34.14,76833.85,0.0,0.62567,0.00036,11.84679]
[1777310981309,34.14,76833.89,0.0,0.62571,0.00036,11.8464]
[1777310986344,34.13,76829.81,0.0,0.62428,0.00036,11.86008]
[1777310991379,34.13,76827.85,0.0,0.62359,0.00036,11.86656]
[1777310996414,34.13,76832.78,0.0,0.62535,0.00036,11.84987]
[1777311001449,34.13,76830.4,0.0,0.62451,0.00036,11.85786]
[1777311006485,34.12,76832.63,0.0,0.62531,0.00036,11.85022]
[1777311010513,34.12,76846.54,0.0,0.63025,0.00035,11.802]
[1777311013534,34.12,76861.12,0.0,0.63541,0.00035,11.74956]
[1777311014907,34.12,76866.91,0.0,0.63744,0.00035,11.72822]
[1777311016560,34.12,76871.13,0.0,0.63893,0.00035,11.71241]
[1777311021595,34.11,76884.2,0.0,0.64352,0.00035,11.66248]
[1777311023608,34.11,76891.27,0.0,0.64599,0.00035,11.63486]
[1777311028645,34.11,76893.03,0.0,0.64661,0.00035,11.62783]
[1777311033679,34.11,76888.72,0.0,0.64519,0.00035,11.63708]
[1777311038713,34.11,76885.77,0.0,0.64418,0.00035,11.64845]
[1777311043749,34.1,76886.49,0.0,0.64444,0.00035,11.64548]
[1777311048784,34.1,76888.79,0.0,0.64526,0.00035,11.63637]
[1777311053826,34.1,76897.12,0.0,0.64817,0.00035,11.60332]
[1777311058854,34.09,76900.88,0.0,0.6495,0.00035,11.58806]
[1777311062883,34.09,76895.12,0.0,0.6475,0.00035,11.61093]
[1777311066911,34.09,76899.39,0.0,0.649,0.00035,11.59382]
[1777311071946,34.09,76912.57,0.0,0.65357,0.00035,11.54015]
[1777311072953,34.09,76916.81,0.0,0.65504,0.00035,11.52256]
[1777311077990,34.09,76912.85,0.0,0.65368,0.00035,11.53894]
[1777311083029,34.08,76918.41,0.0,0.6556,0.00035,11.51578]
[1777311085043,34.08,76929.33,0.0,0.65937,0.00034,11.46963]
[1777311088063,34.08,76923.18,0.0,0.65725,0.00034,11.49575]
[1777311089070,34.08,76915.53,0.0,0.65461,0.00035,11.52776]
[1777311093098,34.08,76913.91,0.0,0.65414,0.00035,11.52676]
[1777311098133,34.08,76908.75,0.0,0.65235,0.00035,11.54792]
[1777311103168,34.08,76910.13,0.0,0.65284,0.00035,11.54221]
[1777311105183,34.08,76901.13,0.0,0.64971,0.00035,11.57881]
[1777311106190,34.08,76899.73,0.0,0.64923,0.00035,11.58441]
[1777311108205,34.08,76882.77,0.0,0.64331,0.00035,11.65127]
[1777311110218,34.08,76875.31,0.0,0.64069,0.00035,11.67985]
[1777311115252,34.08,76873.29,0.0,0.63999,0.00035,11.68749]
[1777311120288,34.08,76873.2,0.0,0.63996,0.00035,11.68776]
[1777311125323,34.07,76873.74,0.0,0.64017,0.00035,11.68555]
[1777311130357,34.07,76871.36,0.0,0.63934,0.00035,11.69438]
[1777311134385,34.07,76863.95,0.0,0.63674,0.00035,11.72193]
[1777311139420,34.06,76863.05,0.0,0.63643,0.00035,11.72522]
[1777311144456,34.06,76862.85,0.0,0.63637,0.00035,11.72582]
[1777311149491,34.06,76862.62,0.0,0.63631,0.00035,11.72649]
[1777311154530,34.05,76860.91,0.0,0.63579,0.00035,11.72511]
[1777311155902,34.05,76850.5,0.0,0.63211,0.00035,11.76285]
[1777311160567,34.05,76856.35,0.0,0.6342,0.00035,11.74156]
[1777311165972,34.04,76857.31,0.0,0.63455,0.00035,11.73792]
[1777311171646,34.04,76858.36,0.0,0.63493,0.00035,11.73397]
[1777311178695,34.04,76860.55,0.0,0.63571,0.00035,11.72588]
[1777311183729,34.04,76860.05,0.0,0.63554,0.00035,11.72764]
[1777311188764,34.04,76860.65,0.0,0.63576,0.00035,11.72534]
[1777311193803,34.03,76858.71,0.0,0.63509,0.00035,11.73234]
[1777311198837,34.03,76860.55,0.0,0.63575,0.00035,11.72546]
[1777311203873,34.03,76864.21,0.0,0.63706,0.00035,11.71181]
[1777311208907,34.02,76863.67,0.0,0.63689,0.00035,11.71355]
[1777311211929,34.02,76871.66,0.0,0.63979,0.00035,11.67594]
[1777311214951,34.02,76879.59,0.0,0.64259,0.00035,11.64559]
[1777311219984,34.01,76886.06,0.0,0.64487,0.00035,11.62037]
[1777311225021,34.01,76887.47,0.0,0.64538,0.00035,11.6146]
[1777311230057,34.0,76890.82,0.0,0.64658,0.00035,11.60115]
[1777311231063,34.0,76896.55,0.0,0.64859,0.00035,11.57822]
[1777311233076,34.0,76902.21,0.0,0.65057,0.00035,11.55534]
[1777311238112,34.0,76901.73,0.0,0.65041,0.00035,11.55716]
[1777311242141,34.0,76907.51,0.0,0.65243,0.00035,11.53345]
[1777311245160,34.0,76910.9,0.0,0.65361,0.00035,11.51947]
[1777311250196,34.0,76903.5,0.0,0.65104,0.00035,11.54988]
[1777311252210,34.0,76894.48,0.0,0.64789,0.00035,11.58625]
[1777311257245,33.99,76894.36,0.0,0.64785,0.00035,11.58661]
[1777311262279,33.99,76895.55,0.0,0.64828,0.00035,11.58174]
[1777311265301,33.99,76902.54,0.0,0.65073,0.00035,11.55347]
[1777311270336,33.99,76907.68,0.0,0.65252,0.00035,11.5324]
[1777311276381,33.99,76906.68,0.0,0.65226,0.00035,11.52877]
[1777311281414,33.99,76904.87,0.0,0.65164,0.00035,11.53612]
[1777311286449,33.99,76907.69,0.0,0.65262,0.00035,11.52452]
[1777311287459,33.98,76914.59,0.0,0.65503,0.00035,11.49588]
[1777311290477,33.98,76905.68,0.0,0.65193,0.00035,11.53269]
[1777311293498,33.98,76898.96,0.0,0.64959,0.00035,11.55999]
[1777311295512,33.98,76906.75,0.0,0.65231,0.00035,11.52822]
[1777311299541,33.98,76917.43,0.0,0.65603,0.00035,11.48381]
[1777311304583,33.98,76912.75,0.0,0.6544,0.00035,11.50331]
[1777311309611,33.98,76915.97,0.0,0.65553,0.00035,11.48986]
[1777311314647,33.98,76914.35,0.0,0.65496,0.00035,11.49661]
[1777311319682,33.98,76916.86,0.0,0.65584,0.00035,11.48606]
[1777311321695,33.98,76923.03,0.0,0.65798,0.00035,11.45995]
[1777311323713,33.98,76915.75,0.0,0.65546,0.00035,11.49068]
[1777311324720,33.98,76906.16,0.0,0.65212,0.00035,11.53041]
[1777311329756,33.97,76908.96,0.0,0.65311,0.00035,11.51872]
[1777311334790,33.97,76894.71,0.0,0.64823,0.00035,11.56886]
[1777311339826,33.97,76899.46,0.0,0.64989,0.00035,11.54968]
[1777311344860,33.97,76897.95,0.0,0.64937,0.00035,11.5557]
[1777311349895,33.97,76884.47,0.0,0.64465,0.00035,11.60922]
[1777311350902,33.97,76882.55,0.0,0.64397,0.00035,11.61672]
[1777311355963,33.96,76877.52,0.0,0.64221,0.00035,11.63617]
[1777311357326,33.96,76871.8,0.0,0.64019,0.00035,11.65804]
[1777311359991,33.96,76865.67,0.0,0.63803,0.00035,11.68113]
[1777311363013,33.96,76856.51,0.0,0.63478,0.00036,11.71501]
[1777311368048,33.96,76861.23,0.0,0.63646,0.00035,11.69756]
[1777311373083,33.96,76867.98,0.0,0.63886,0.00035,11.67224]
[1777311377466,33.96,76879.06,0.0,0.64278,0.00035,11.62984]
[1777311380133,33.96,76883.63,0.0,0.64439,0.00035,11.61205]
[1777311385168,33.96,76885.81,0.0,0.64516,0.00035,11.60352]
[1777311390203,33.96,76885.85,0.0,0.64517,0.00035,11.60337]
[1777311392217,33.96,76895.8,0.0,0.64875,0.00035,11.55613]
[1777311395243,33.95,76899.59,0.0,0.65009,0.00035,11.54069]
[1777311400277,33.95,76905.13,0.0,0.65203,0.00035,11.518]
[1777311405313,33.95,76907.44,0.0,0.65284,0.00035,11.50844]
[1777311410350,33.95,76907.13,0.0,0.65273,0.00035,11.50973]
[1777311415385,33.95,76904.0,0.0,0.65164,0.00035,11.52262]
[1777311420420,33.95,76904.95,0.0,0.65197,0.00035,11.51874]
[1777311425454,33.95,76901.06,0.0,0.65061,0.00035,11.53462]
[1777311428476,33.95,76888.61,0.0,0.64624,0.00035,11.58462]
[1777311433511,33.95,76884.78,0.0,0.6449,0.00035,11.59968]
[1777311438546,33.95,76880.42,0.0,0.64336,0.00035,11.61669]
[1777311443582,33.95,76886.57,0.0,0.64553,0.00035,11.59259]
[1777311449622,33.95,76888.6,0.0,0.64624,0.00035,11.58463]
[1777311451637,33.95,76882.53,0.0,0.64418,0.00035,11.60088]
[1777311453650,33.95,76888.99,0.0,0.64646,0.00035,11.57545]
[1777311454658,33.95,76897.41,0.0,0.64942,0.00035,11.54172]
[1777311459693,33.95,76896.15,0.0,0.64898,0.00035,11.54679]
[1777311464727,33.95,76895.68,0.0,0.64881,0.00035,11.54864]
[1777311469763,33.95,76896.07,0.0,0.64896,0.00035,11.54699]
[1777311473793,33.94,76888.67,0.0,0.64637,0.00035,11.57645]
[1777311478826,33.94,76888.73,0.0,0.6464,0.00035,11.57604]
[1777311483862,33.94,76891.71,0.0,0.64747,0.00035,11.56401]
[1777311486881,33.94,76898.2,0.0,0.64975,0.00035,11.53785]
[1777311491916,33.93,76902.31,0.0,0.65119,0.00035,11.52109]
[1777311496951,33.93,76897.99,0.0,0.64969,0.00035,11.53852]
[1777311501986,33.93,76898.44,0.0,0.64986,0.00035,11.53659]
[1777311507021,33.93,76892.73,0.0,0.64787,0.00035,11.55943]
[1777311512057,33.92,76894.65,0.0,0.64863,0.00035,11.54401]
[1777311514072,33.92,76883.9,0.0,0.64485,0.00035,11.5867]
[1777311519105,33.92,76880.38,0.0,0.64362,0.00035,11.60029]
[1777311524142,33.92,76878.32,0.0,0.6429,0.00035,11.60816]
[1777311529176,33.91,76875.2,0.0,0.64181,0.00035,11.62006]
[1777311534211,33.91,76872.89,0.0,0.64101,0.00035,11.62876]
[1777311539247,33.91,76870.53,0.0,0.64019,0.00035,11.6376]
[1777311544283,33.9,76867.9,0.0,0.63927,0.00035,11.64743]
[1777311549317,33.9,76865.73,0.0,0.63852,0.00036,11.65543]
[1777311551332,33.9,76858.48,0.0,0.63594,0.00036,11.68243]
[1777311552338,33.89,76850.66,0.0,0.63316,0.00036,11.71104]
[1777311557373,33.89,76850.29,0.0,0.63303,0.00036,11.71229]
[1777311562408,33.89,76850.61,0.0,0.63316,0.00036,11.71104]
[1777311567444,33.89,76854.05,0.0,0.63439,0.00036,11.69844]
[1777311572480,33.89,76852.82,0.0,0.63403,0.00036,11.69534]
[1777311577514,33.89,76850.96,0.0,0.63337,0.00036,11.70208]
[1777311582549,33.89,76854.4,0.0,0.6346,0.00036,11.6895]
[1777311584563,33.89,76847.74,0.0,0.63222,0.00036,11.71371]
[1777311589605,33.88,76847.66,0.0,0.63219,0.00036,11.71394]
[1777311594641,33.88,76848.14,0.0,0.63237,0.00036,11.71214]
[1777311599676,33.88,76844.55,0.0,0.63109,0.00036,11.72495]
[1777311603705,33.88,76838.63,0.0,0.62898,0.00036,11.74591]
[1777311605717,33.88,76832.72,0.0,0.62685,0.00036,11.76655]
[1777311610752,33.88,76834.35,0.0,0.62744,0.00036,11.7609]
[1777311615788,33.88,76815.6,0.0,0.62068,0.00036,11.82445]
[1777311616006,33.88,76815.6,0.0,0.62068,0.00036,11.82445]
[1777311616797,33.88,76810.46,0.0,0.61882,0.00036,11.84126]
[1777311618811,33.88,76808.36,0.0,0.61806,0.00036,11.84805]
[1777311619818,33.88,76804.06,0.0,0.6165,0.00036,11.86182]
[1777311620825,33.88,76800.22,0.0,0.61511,0.00036,11.87397]
[1777311625913,33.88,76798.7,0.0,0.61456,0.00036,11.87867]
[1777311625964,33.88,76791.38,0.0,0.6119,0.00036,11.90133]
[1777311627761,33.88,76791.38,0.0,0.6119,0.00036,11.90132]
[1777311627764,33.88,76791.38,0.0,0.6119,0.00036,11.90132]
[1777311627874,33.88,76792.4,0.0,0.61227,0.00036,11.89818]
[1777311630895,33.88,76789.01,0.0,0.61104,0.00036,11.90852]
[1777311631345,33.88,76789.01,0.0,0.61104,0.00036,11.90852]
[1777311631901,33.87,76788.85,0.0,0.61105,0.00036,11.90153]
[1777311633476,33.87,76788.46,0.0,0.6109,0.00036,11.90271]
[1777311634923,33.87,76781.17,0.0,0.60825,0.00037,11.92453]
[1777311635929,33.87,76783.1,0.0,0.60896,0.00037,11.91877]
[1777311637943,33.87,76793.34,0.0,0.61269,0.00036,11.88771]
[1777311642981,33.87,76789.61,0.0,0.61134,0.00036,11.89911]
[1777311644151,33.87,76789.97,0.0,0.61147,0.00036,11.89801]
[1777311650031,33.87,76789.31,0.0,0.61123,0.00036,11.89996]
[1777311652047,33.87,76791.22,0.0,0.61193,0.00036,11.89411]
[1777311654552,33.87,76791.25,0.0,0.61194,0.00036,11.89401]
[1777311654653,33.87,76783.83,0.0,0.60924,0.00037,11.91645]
[1777311656735,33.87,76781.89,0.0,0.60853,0.00037,11.92219]
[1777311661989,33.86,76782.9,0.0,0.60891,0.00037,11.91912]
[1777311662640,33.86,76782.33,0.0,0.60871,0.00037,11.9208]
[1777311662713,33.86,76783.6,0.0,0.60917,0.00037,11.91701]
[1777311664129,33.86,76785.66,0.0,0.60993,0.00037,11.9108]
[1777311669516,33.86,76784.79,0.0,0.60962,0.00037,11.91334]
[1777311675206,33.85,76784.71,0.0,0.6096,0.00037,11.91349]
[1777311677219,33.85,76781.48,0.0,0.60842,0.00037,11.92308]
[1777311679444,33.85,76779.89,0.0,0.60784,0.00037,11.92778]
[1777311679524,33.85,76779.89,0.0,0.60784,0.00037,11.92778]
[1777311679999,33.85,76779.89,0.0,0.60784,0.00037,11.92778]
[1777311679542,33.85,76780.08,0.0,0.60791,0.00037,11.9272]
[1777311681444,33.85,76780.08,0.0,0.60792,0.00037,11.92717]
[1777311681584,33.85,76780.08,0.0,0.60792,0.00037,11.92717]
[1777311681619,33.85,76780.08,0.0,0.60792,0.00037,11.92717]
[1777311681648,33.85,76780.08,0.0,0.60792,0.00037,11.92717]
[1777311681869,33.85,76780.08,0.0,0.60792,0.00037,11.92717]
[1777311681876,33.85,76774.03,0.0,0.60571,0.00037,11.94482]
[1777311682155,33.85,76774.03,0.0,0.60571,0.00037,11.94482]
[1777311682186,33.85,76774.03,0.0,0.60571,0.00037,11.94482]
[1777311682258,33.85,76774.03,0.0,0.60571,0.00037,11.94482]
[1777311682353,33.85,76770.33,0.0,0.60435,0.00037,11.95545]
[1777311683674,33.85,76770.33,0.0,0.60435,0.00037,11.95545]
[1777311683793,33.85,76770.33,0.0,0.60435,0.00037,11.95545]
[1777311684014,33.85,76770.33,0.0,0.60435,0.00037,11.95545]
[1777311684024,33.85,76770.33,0.0,0.60435,0.00037,11.95545]
[1777311683839,33.85,76765.12,0.0,0.60244,0.00037,11.97019]
[1777311685130,33.85,76765.12,0.0,0.60244,0.00037,11.97019]
[1777311685292,33.85,76765.12,0.0,0.60244,0.00037,11.97019]
[1777311685393,33.85,76757.15,0.0,0.59951,0.00037,11.99218]
[1777311691320,33.84,76758.25,0.0,0.59998,0.00037,11.98172]
[1777311696354,33.84,76760.52,0.0,0.60081,0.00037,11.97549]
[1777311697273,33.84,76760.52,0.0,0.60081,0.00037,11.97549]
[1777311697361,33.84,76760.85,0.0,0.60094,0.00037,11.97459]
[1777311699727,33.85,76766.68,0.0,0.60308,0.00037,11.95831]
[1777311701269,33.85,76766.68,0.0,0.60308,0.00037,11.95831]
[1777311701390,33.84,76768.25,0.0,0.60366,0.00037,11.95386]
[1777311702319,33.84,76768.25,0.0,0.60366,0.00037,11.95386]
[1777311702420,33.84,76779.26,0.0,0.60769,0.00037,11.92199]
[1777311704417,33.84,76777.98,0.0,0.60723,0.00037,11.92575]
[1777311709796,33.84,76768.1,0.0,0.60361,0.00037,11.95424]
[1777311715489,33.84,76767.98,0.0,0.60357,0.00037,11.95454]
[1777311720525,33.84,76769.11,0.0,0.60399,0.00037,11.9513]
[1777311725559,33.84,76775.43,0.0,0.60631,0.00037,11.93307]
[1777311730594,33.84,76777.03,0.0,0.60689,0.00037,11.9284]
[1777311734591,33.84,76777.61,0.0,0.60711,0.00037,11.92669]
[1777311734852,33.84,76777.61,0.0,0.60711,0.00037,11.92669]
[1777311735028,33.84,76777.61,0.0,0.60711,0.00037,11.92669]
[1777311735011,33.84,76777.19,0.0,0.60696,0.00037,11.92791]
[1777311735177,33.84,76777.19,0.0,0.60696,0.00037,11.92791]
[1777311735344,33.84,76777.19,0.0,0.60696,0.00037,11.92791]
[1777311736024,33.84,76777.19,0.0,0.60696,0.00037,11.92791]
[1777311736044,33.84,76777.19,0.0,0.60696,0.00037,11.92791]
[1777311736104,33.84,76788.59,0.0,0.61113,0.00037,11.89383]
[1777311736206,33.84,76788.59,0.0,0.61113,0.00037,11.89383]
[1777311736639,33.84,76788.59,0.0,0.61113,0.00037,11.89383]
[1777311737647,33.84,76791.32,0.0,0.61213,0.00036,11.88547]
[1777311738655,33.83,76788.96,0.0,0.61127,0.00037,11.89268]
[1777311739315,33.83,76788.96,0.0,0.61127,0.00037,11.89268]
[1777311740039,33.83,76788.96,0.0,0.61127,0.00037,11.89268]
[1777311740121,33.83,76789.82,0.0,0.61158,0.00037,11.89004]
[1777311743439,33.83,76789.58,0.0,0.6115,0.00037,11.89075]
[1777311743442,33.83,76789.58,0.0,0.6115,0.00037,11.89075]
[1777311743452,33.83,76789.58,0.0,0.6115,0.00037,11.89075]
[1777311743690,33.83,76789.82,0.0,0.61159,0.00037,11.89001]
[1777311744512,33.83,76789.82,0.0,0.61159,0.00037,11.89001]
[1777311744697,33.83,76790.94,0.0,0.612,0.00036,11.88655]
[1777311745703,33.83,76793.73,0.0,0.61302,0.00036,11.87793]
[1777311748057,33.83,76794.11,0.0,0.61316,0.00036,11.87675]
[1777311748725,33.83,76802.57,0.0,0.61624,0.00036,11.85016]
[1777311749723,33.83,76802.57,0.0,0.61624,0.00036,11.85016]
[1777311750079,33.83,76794.78,0.0,0.61341,0.00036,11.8746]
[1777311751759,33.83,76790.92,0.0,0.61206,0.00037,11.87905]
[1777311753702,33.83,76792.07,0.0,0.61249,0.00037,11.8755]
[1777311753794,33.83,76792.07,0.0,0.61249,0.00037,11.8755]
[1777311753906,33.83,76799.59,0.0,0.61523,0.00036,11.85205]
[1777311755815,33.83,76859.22,0.0,0.63675,0.00036,11.6466]
[1777311756829,33.82,76859.22,0.0,0.63676,0.00036,11.6465]
[1777311760853,33.82,76853.4,0.0,0.63469,0.00036,11.66798]
[1777311764883,33.82,76845.48,0.0,0.63186,0.00036,11.6967]
[1777311767903,33.82,76837.44,0.0,0.62897,0.00036,11.72531]
[1777311772976,33.82,76833.79,0.0,0.62765,0.00036,11.7381]
[1777311778011,33.82,76833.18,0.0,0.62744,0.00036,11.74017]
[1777311783053,33.82,76823.88,0.0,0.62408,0.00036,11.77211]
[1777311784058,33.82,76823.41,0.0,0.62392,0.00036,11.77369]
[1777311788086,33.81,76816.98,0.0,0.62159,0.00036,11.79523]
[1777311791072,33.81,76812.2,0.0,0.61986,0.00036,11.81104]
[1777311791109,33.81,76812.26,0.0,0.61988,0.00036,11.81084]
[1777311796143,33.81,76811.96,0.0,0.61977,0.00036,11.81182]
[1777311801177,33.81,76814.1,0.0,0.62055,0.00036,11.80475]
[1777311806212,33.81,76814.67,0.0,0.62076,0.00036,11.80284]
[1777311808918,33.81,76815.24,0.0,0.62097,0.00036,11.80094]
[1777311809002,33.81,76816.77,0.0,0.62153,0.00036,11.79585]
[1777311809510,33.81,76816.77,0.0,0.62153,0.00036,11.79585]
[1777311809629,33.81,76816.77,0.0,0.62153,0.00036,11.79585]
[1777311809638,33.81,76816.77,0.0,0.62153,0.00036,11.79585]
[1777311809727,33.81,76828.72,0.0,0.62585,0.00036,11.75539]
[1777311810508,33.81,76837.14,0.0,0.62889,0.00036,11.72603]
[1777311812256,33.81,76837.48,0.0,0.62908,0.00036,11.71727]
[1777311813263,33.81,76847.55,0.0,0.63271,0.00036,11.68125]
[1777311814271,33.81,76847.63,0.0,0.63273,0.00036,11.68098]
[1777311819307,33.81,76847.9,0.0,0.63283,0.00036,11.68002]
[1777311820578,33.81,76855.45,0.0,0.63554,0.00036,11.65238]
[1777311823341,33.81,76872.46,0.0,0.64161,0.00036,11.58812]
[1777311824342,33.81,76873.88,0.0,0.64212,0.00036,11.58266]
[1777311829377,33.81,76870.54,0.0,0.64092,0.00036,11.59559]
[1777311834412,33.82,76872.87,0.0,0.64174,0.00036,11.58675]
[1777311839447,33.81,76870.97,0.0,0.64107,0.00036,11.59399]
[1777311840723,33.81,76859.21,0.0,0.63687,0.00036,11.63851]
[1777311845489,33.81,76887.17,0.0,0.64683,0.00035,11.53041]
[1777311846496,33.81,76882.07,0.0,0.64503,0.00035,11.55066]
[1777311850793,33.81,76874.66,0.0,0.6424,0.00036,11.57956]
[1777311856567,33.8,76877.71,0.0,0.64351,0.00036,11.56744]
[1777311861601,33.8,76879.52,0.0,0.64417,0.00036,11.56014]
[1777311866636,33.8,76880.06,0.0,0.64438,0.00036,11.55781]
[1777311869657,33.79,76874.1,0.0,0.64227,0.00036,11.58096]
[1777311870938,33.79,76867.6,0.0,0.63995,0.00036,11.60593]
[1777311876706,33.79,76868.66,0.0,0.64043,0.00036,11.59402]
[1777311881741,33.78,76869.13,0.0,0.64061,0.00036,11.59202]
[1777311886776,33.78,76869.3,0.0,0.64069,0.00036,11.59116]
[1777311891811,33.77,76869.94,0.0,0.64094,0.00036,11.5885]
[1777311896846,33.77,76869.45,0.0,0.64078,0.00036,11.59018]
[1777311901149,33.76,76863.58,0.0,0.6387,0.00036,11.6124]
[1777311904902,33.76,76869.42,0.0,0.64081,0.00036,11.5899]
[1777311908930,33.76,76879.7,0.0,0.64449,0.00036,11.54976]
[1777311912959,33.75,76889.2,0.0,0.64788,0.00035,11.51175]
[1777311914973,33.75,76888.43,0.0,0.64761,0.00035,11.51474]
[1777311917993,33.75,76882.19,0.0,0.64541,0.00036,11.53948]
[1777311923030,33.74,76883.18,0.0,0.64578,0.00036,11.5353]
[1777311928064,33.73,76886.67,0.0,0.64705,0.00036,11.52114]
[1777311933099,33.73,76885.11,0.0,0.64659,0.00036,11.51943]
[1777311938135,33.72,76885.67,0.0,0.64681,0.00036,11.51695]
[1777311943171,33.72,76877.16,0.0,0.6438,0.00036,11.55045]
[1777311945185,33.72,76872.55,0.0,0.64217,0.00036,11.56832]
[1777311946199,33.71,76866.88,0.0,0.64015,0.00036,11.59012]
[1777311951227,33.71,76863.36,0.0,0.63891,0.00036,11.60322]
[1777311956262,33.7,76860.7,0.0,0.63799,0.00036,11.61296]
[1777311959282,33.69,76854.96,0.0,0.63594,0.00036,11.6343]
[1777311962310,33.69,76844.21,0.0,0.63208,0.00036,11.67365]
[1777311963316,33.69,76836.79,0.0,0.6294,0.00036,11.70023]
[1777311968351,33.68,76826.51,0.0,0.62569,0.00036,11.73604]
[1777311969359,33.68,76825.94,0.0,0.62549,0.00036,11.73796]
[1777311974395,33.68,76826.03,0.0,0.62555,0.00036,11.73741]
[1777311979431,33.67,76812.37,0.0,0.62059,0.00037,11.78346]
[1777311980437,33.67,76810.4,0.0,0.61987,0.00037,11.78995]
[1777311985473,33.66,76811.97,0.0,0.62046,0.00037,11.78459]
[1777311990507,33.66,76812.8,0.0,0.62078,0.00037,11.78167]
[1777311995542,33.65,76814.45,0.0,0.62147,0.00037,11.76849]
[1777312000578,33.65,76811.44,0.0,0.62039,0.00037,11.77835]
[1777312005614,33.64,76825.51,0.0,0.62554,0.00036,11.73058]
[1777312006620,33.64,76828.98,0.0,0.6268,0.00036,11.71851]
[1777312011938,33.64,76828.63,0.0,0.6267,0.00036,11.71946]
[1777312017696,33.63,76833.16,0.0,0.62837,0.00036,11.70335]
[1777312022731,33.62,76830.54,0.0,0.62743,0.00036,11.71241]
[1777312027767,33.62,76824.02,0.0,0.62508,0.00036,11.73488]
[1777312032802,33.61,76827.71,0.0,0.62644,0.00036,11.72195]
[1777312037836,33.61,76827.4,0.0,0.62634,0.00036,11.72287]
[1777312042871,33.61,76829.23,0.0,0.62702,0.00036,11.71634]
[1777312047906,33.61,76819.9,0.0,0.62362,0.00037,11.74852]
[1777312049921,33.6,76810.94,0.0,0.62035,0.00037,11.77862]
[1777312054957,33.6,76813.35,0.0,0.62131,0.00037,11.76297]
[1777312062289,33.6,76815.0,0.0,0.62192,0.00037,11.75732]
[1777312069054,33.6,76817.52,0.0,0.62286,0.00037,11.74871]
[1777312071232,33.59,76813.94,0.0,0.62155,0.00037,11.76076]
[1777312071334,33.59,76813.91,0.0,0.62154,0.00037,11.76084]
[1777312074018,33.59,76812.65,0.0,0.62108,0.00037,11.765]
[1777312074027,33.59,76812.65,0.0,0.62108,0.00037,11.765]
[1777312074089,33.59,76812.65,0.0,0.62108,0.00037,11.76498]
[1777312079124,33.59,76817.87,0.0,0.62301,0.00037,11.74729]
[1777312080571,33.59,76818.46,0.0,0.62322,0.00037,11.74528]
[1777312081137,33.59,76818.95,0.0,0.6234,0.00037,11.74361]
[1777312085165,33.59,76821.28,0.0,0.62426,0.00037,11.73563]
[1777312087180,33.59,76819.3,0.0,0.62353,0.00037,11.74239]
[1777312092500,33.59,76819.23,0.0,0.62351,0.00037,11.7426]
[1777312096245,33.59,76821.08,0.0,0.62419,0.00037,11.73626]
[1777312101293,33.58,76822.06,0.0,0.62455,0.00037,11.73288]
[1777312102064,33.58,76822.06,0.0,0.62455,0.00037,11.73288]
[1777312102074,33.58,76822.06,0.0,0.62455,0.00037,11.73288]
[1777312102285,33.58,76824.75,0.0,0.62553,0.00036,11.72361]
[1777312106313,33.58,76831.47,0.0,0.62798,0.00036,11.70016]
[1777312111349,33.58,76829.95,0.0,0.6275,0.00036,11.69787]
[1777312116384,33.58,76831.55,0.0,0.62809,0.00036,11.69218]
[1777312118398,33.58,76825.66,0.0,0.62595,0.00036,11.71276]
[1777312123433,33.58,76828.84,0.0,0.62712,0.00036,11.70156]
[1777312124439,33.58,76820.49,0.0,0.62407,0.00037,11.73046]
[1777312125447,33.58,76815.28,0.0,0.62216,0.00037,11.74816]
[1777312127467,33.58,76804.73,0.0,0.61829,0.00037,11.78318]
[1777312128469,33.58,76808.25,0.0,0.61958,0.00037,11.77162]
[1777312128707,33.58,76808.25,0.0,0.61958,0.00037,11.77162]
[1777312129476,33.58,76808.56,0.0,0.6197,0.00037,11.7706]
[1777312134510,33.58,76808.2,0.0,0.61956,0.00037,11.7718]
[1777312136524,33.58,76810.44,0.0,0.62038,0.00037,11.7644]
[1777312141559,33.58,76808.42,0.0,0.61964,0.00037,11.77113]
[1777312146595,33.58,76807.24,0.0,0.6192,0.00037,11.77504]
[1777312149615,33.58,76803.57,0.0,0.61786,0.00037,11.78703]
[1777312151629,33.58,76806.64,0.0,0.61898,0.00037,11.77699]
[1777312154145,33.58,76806.18,0.0,0.61881,0.00037,11.77852]
[1777312154244,33.58,76808.33,0.0,0.6196,0.00037,11.77145]
[1777312155658,33.58,76812.29,0.0,0.62106,0.00037,11.7583]
[1777312156665,33.58,76815.85,0.0,0.62236,0.00037,11.74633]
[1777312160694,33.58,76820.12,0.0,0.62393,0.00037,11.7318]
[1777312161701,33.58,76825.01,0.0,0.62571,0.00037,11.71496]
[1777312166735,33.58,76827.13,0.0,0.62649,0.00036,11.70757]
[1777312169756,33.58,76823.19,0.0,0.62505,0.00037,11.72122]
[1777312170763,33.58,76817.02,0.0,0.6228,0.00037,11.74229]
[1777312173067,33.58,76811.96,0.0,0.62101,0.00037,11.75174]
[1777312175600,33.58,76808.07,0.0,0.61959,0.00037,11.76463]
[1777312175799,33.58,76808.35,0.0,0.61969,0.00037,11.76369]
[1777312177815,33.58,76806.38,0.0,0.61897,0.00037,11.77017]
[1777312183199,33.58,76806.91,0.0,0.61917,0.00037,11.76841]
[1777312188890,33.57,76807.06,0.0,0.61922,0.00037,11.7679]
[1777312193926,33.57,76807.92,0.0,0.61954,0.00037,11.76505]
[1777312196946,33.57,76809.85,0.0,0.62025,0.00037,11.75866]
[1777312201982,33.57,76809.53,0.0,0.62014,0.00037,11.75968]
[1777312204477,33.57,76808.77,0.0,0.61986,0.00037,11.76219]
[1777312204579,33.57,76808.46,0.0,0.61975,0.00037,11.7632]
[1777312205029,33.57,76808.46,0.0,0.61975,0.00037,11.7632]
[1777312205084,33.57,76803.81,0.0,0.61804,0.00037,11.77845]
[1777312207016,33.57,76800.13,0.0,0.61669,0.00037,11.79035]
[1777312211044,33.57,76798.17,0.0,0.61597,0.00037,11.79661]
[1777312213347,33.57,76794.38,0.0,0.61457,0.00037,11.80866]
[1777312215058,33.57,76794.38,0.0,0.61457,0.00037,11.80864]
[1777312215158,33.57,76794.46,0.0,0.61461,0.00037,11.80837]
[1777312216979,33.57,76794.46,0.0,0.61461,0.00037,11.80836]
[1777312217087,33.57,76796.17,0.0,0.61524,0.00037,11.80292]
[1777312218094,33.57,76798.16,0.0,0.61597,0.00037,11.79655]
[1777312219100,33.57,76802.28,0.0,0.61749,0.00037,11.78327]
[1777312219875,33.57,76802.28,0.0,0.61749,0.00037,11.78327]
[1777312220107,33.57,76803.19,0.0,0.61783,0.00037,11.78031]
[1777312221877,33.57,76802.16,0.0,0.61745,0.00037,11.78365]
[1777312222122,33.57,76797.7,0.0,0.61581,0.00037,11.79801]
[1777312223417,33.57,76784.13,0.0,0.6108,0.00037,11.84048]
[1777312223672,33.57,76784.13,0.0,0.6108,0.00037,11.84048]
[1777312224136,33.57,76784.13,0.0,0.61079,0.00037,11.84048]
[1777312226688,33.57,76784.35,0.0,0.61088,0.00037,11.83981]
[1777312227158,33.57,76785.75,0.0,0.61139,0.00037,11.83551]
[1777312232191,33.57,76787.16,0.0,0.61197,0.00037,11.82369]
[1777312236521,33.57,76788.61,0.0,0.61251,0.00037,11.81921]
[1777312236592,33.57,76788.79,0.0,0.61257,0.00037,11.81866]
[1777312238234,33.57,76790.82,0.0,0.61332,0.00037,11.81232]
[1777312243558,33.57,76789.83,0.0,0.61296,0.00037,11.81539]
[1777312244066,33.57,76789.83,0.0,0.61296,0.00037,11.81539]
[1777312244281,33.57,76789.83,0.0,0.61296,0.00037,11.81539]
[1777312249314,33.57,76787.94,0.0,0.61226,0.00037,11.82125]
[1777312252014,33.57,76787.73,0.0,0.61219,0.00037,11.82189]
[1777312253628,33.57,76780.55,0.0,0.60953,0.00037,11.84388]
[1777312254188,33.57,76780.55,0.0,0.60953,0.00037,11.84388]
[1777312254348,33.57,76780.53,0.0,0.60952,0.00037,11.84394]
[1777312255634,33.57,76780.53,0.0,0.60952,0.00037,11.84394]
[1777312255671,33.57,76777.43,0.0,0.60837,0.00037,11.85326]
[1777312257370,33.57,76771.34,0.0,0.60611,0.00037,11.8713]
[1777312258197,33.57,76771.34,0.0,0.60611,0.00037,11.8713]
[1777312258377,33.57,76772.12,0.0,0.6064,0.00037,11.86901]
[1777312260153,33.57,76771.77,0.0,0.60627,0.00037,11.87003]
[1777312260205,33.57,76771.77,0.0,0.60627,0.00037,11.87003]
[1777312261398,33.56,76768.9,0.0,0.60521,0.00037,11.87841]
[1777312265839,33.57,76768.72,0.0,0.60514,0.00037,11.87897]
[1777312266434,33.57,76772.36,0.0,0.60649,0.00037,11.86833]
[1777312267441,33.57,76778.46,0.0,0.60875,0.00037,11.85021]
[1777312270461,33.57,76781.26,0.0,0.60979,0.00037,11.8418]
[1777312275496,33.57,76779.48,0.0,0.60912,0.00037,11.84719]
[1777312279953,33.57,76780.02,0.0,0.60932,0.00037,11.84557]
[1777312280532,33.57,76780.44,0.0,0.60948,0.00037,11.8443]
[1777312281538,33.57,76785.48,0.0,0.61134,0.00037,11.82894]
[1777312283552,33.57,76779.15,0.0,0.609,0.00037,11.84821]
[1777312286574,33.57,76781.2,0.0,0.60976,0.00037,11.84199]
[1777312291608,33.57,76781.65,0.0,0.60999,0.00037,11.83311]
[1777312295636,33.57,76777.43,0.0,0.60843,0.00037,11.84584]
[1777312298660,33.57,76772.09,0.0,0.60644,0.00037,11.86169]
[1777312300199,33.57,76773.39,0.0,0.60693,0.00037,11.85785]
[1777312300675,33.57,76771.42,0.0,0.6062,0.00037,11.86365]
[1777312304702,33.57,76767.14,0.0,0.6046,0.00037,11.87611]
[1777312306715,33.57,76769.92,0.0,0.60564,0.00037,11.86803]
[1777312311751,33.57,76766.62,0.0,0.60441,0.00037,11.87759]
[1777312316786,33.57,76768.25,0.0,0.60502,0.00037,11.87288]
[1777312318762,33.57,76768.55,0.0,0.60513,0.00037,11.872]
[1777312318964,33.57,76768.55,0.0,0.60513,0.00037,11.872]
[1777312319081,33.57,76768.93,0.0,0.60527,0.00037,11.8709]
[1777312321005,33.57,76769.01,0.0,0.6053,0.00037,11.87066]
[1777312321103,33.57,76765.47,0.0,0.60398,0.00037,11.88091]
[1777312322479,33.57,76762.71,0.0,0.60295,0.00037,11.8888]
[1777312325277,33.57,76763.02,0.0,0.60307,0.00037,11.88792]
[1777312325302,33.57,76763.02,0.0,0.60307,0.00037,11.88792]
[1777312325365,33.57,76762.46,0.0,0.60286,0.00037,11.88951]
[1777312326857,33.57,76768.15,0.0,0.60498,0.00037,11.87317]
[1777312329416,33.57,76767.55,0.0,0.60476,0.00037,11.87489]
[1777312329516,33.57,76768.03,0.0,0.60494,0.00037,11.87348]
[1777312334914,33.56,76769.85,0.0,0.60563,0.00037,11.86811]
[1777312339949,33.56,76770.76,0.0,0.60597,0.00037,11.86541]
[1777312343359,33.56,76770.98,0.0,0.60605,0.00037,11.86476]
[1777312343460,33.56,76771.0,0.0,0.60606,0.00037,11.86469]
[1777312346109,33.56,76770.02,0.0,0.6057,0.00037,11.86755]
[1777312346210,33.56,76769.13,0.0,0.60537,0.00037,11.87013]
[1777312348545,33.56,76774.33,0.0,0.6073,0.00037,11.85485]
[1777312349553,33.56,76774.33,0.0,0.6073,0.00037,11.85485]
[1777312349571,33.56,76772.8,0.0,0.60673,0.00037,11.85937]
[1777312351026,33.56,76765.08,0.0,0.60392,0.00037,11.87435]
[1777312352036,33.56,76763.62,0.0,0.60338,0.00037,11.87853]
[1777312357068,33.56,76764.29,0.0,0.60363,0.00037,11.8766]
[1777312362489,33.56,76765.17,0.0,0.60396,0.00037,11.87403]
[1777312365621,33.55,76764.11,0.0,0.60357,0.00037,11.87703]
[1777312365632,33.55,76763.75,0.0,0.60344,0.00037,11.87804]
[1777312365801,33.55,76763.75,0.0,0.60344,0.00037,11.87804]
[1777312366133,33.55,76763.75,0.0,0.60344,0.00037,11.87804]
[1777312366595,33.55,76767.66,0.0,0.6049,0.00037,11.86678]
[1777312368585,33.55,76767.66,0.0,0.6049,0.00037,11.86677]
[1777312368664,33.55,76774.83,0.0,0.60757,0.00037,11.84571]
[1777312369653,33.55,76779.73,0.0,0.60939,0.00037,11.83102]
[1777312371694,33.55,76782.81,0.0,0.61053,0.00037,11.82165]
[1777312376200,33.55,76786.04,0.0,0.61173,0.00037,11.81172]
[1777312381235,33.55,76788.02,0.0,0.61247,0.00037,11.80556]
[1777312386270,33.55,76788.56,0.0,0.61268,0.00037,11.80379]
[1777312390299,33.54,76786.12,0.0,0.61178,0.00037,11.8113]
[1777312391305,33.54,76782.66,0.0,0.6105,0.00037,11.82192]
[1777312392269,33.54,76782.66,0.0,0.6105,0.00037,11.82192]
[1777312392369,33.54,76775.6,0.0,0.60788,0.00037,11.84321]
[1777312398355,33.54,76773.71,0.0,0.60719,0.00037,11.8487]
[1777312399009,33.54,76773.71,0.0,0.60719,0.00037,11.8487]
[1777312399249,33.54,76773.71,0.0,0.60719,0.00037,11.8487]
[1777312399362,33.54,76772.98,0.0,0.60692,0.00037,11.85084]
[1777312400369,33.54,76768.2,0.0,0.60514,0.00037,11.86485]
[1777312401375,33.54,76763.54,0.0,0.60341,0.00037,11.87827]
[1777312406411,33.53,76761.54,0.0,0.60267,0.00037,11.88389]
[1777312411445,33.53,76759.35,0.0,0.60192,0.00037,11.88254]
[1777312413460,33.53,76756.11,0.0,0.60071,0.00037,11.89159]
[1777312416481,33.53,76753.56,0.0,0.59976,0.00037,11.89862]
[1777312417632,33.53,76753.56,0.0,0.59976,0.00037,11.89862]
[1777312417637,33.53,76753.35,0.0,0.59968,0.00037,11.89918]
[1777312423417,33.52,76753.08,0.0,0.59959,0.00037,11.89985]
[1777312423442,33.52,76753.08,0.0,0.59959,0.00037,11.89985]
[1777312423574,33.52,76753.08,0.0,0.59959,0.00037,11.89985]
[1777312423653,33.52,76749.01,0.0,0.59807,0.00037,11.91095]
[1777312424023,33.52,76749.01,0.0,0.59807,0.00037,11.91095]
[1777312424571,33.52,76749.01,0.0,0.59807,0.00037,11.91095]
[1777312424601,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312424910,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312425365,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312425397,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312425404,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312425562,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312426433,33.52,76715.0,0.0,0.58527,0.00038,11.99699]
[1777312426569,33.52,76721.98,0.0,0.58791,0.00038,11.98032]
[1777312428583,33.52,76724.72,0.0,0.58895,0.00038,11.97364]
[1777312429787,33.52,76728.06,0.0,0.5902,0.00038,11.96538]
[1777312431018,33.52,76728.32,0.0,0.5903,0.00038,11.96472]
[1777312431607,33.52,76728.64,0.0,0.59043,0.00038,11.96392]
[1777312432614,33.52,76733.65,0.0,0.59231,0.00038,11.95126]
[1777312433621,33.52,76728.71,0.0,0.59045,0.00038,11.96372]
[1777312436642,33.52,76725.48,0.0,0.58924,0.00038,11.97171]
[1777312437510,33.52,76725.48,0.0,0.58924,0.00038,11.97171]
[1777312437649,33.52,76724.92,0.0,0.58903,0.00038,11.97308]
[1777312442684,33.51,76724.12,0.0,0.58874,0.00038,11.97498]
[1777312443691,33.51,76729.32,0.0,0.5907,0.00038,11.9621]
[1777312444698,33.51,76731.78,0.0,0.59163,0.00038,11.95589]
[1777312449734,33.51,76734.12,0.0,0.59252,0.00038,11.94989]
[1777312451497,33.51,76734.11,0.0,0.59251,0.00038,11.9499]
[1777312451746,33.51,76735.04,0.0,0.59286,0.00038,11.94751]
[1777312453761,33.51,76737.64,0.0,0.59385,0.00038,11.94078]
[1777312456783,33.5,76741.4,0.0,0.59527,0.00038,11.93091]
[1777312458267,33.5,76742.11,0.0,0.59553,0.00038,11.92902]
[1777312458799,33.5,76741.77,0.0,0.59541,0.00038,11.92991]
[1777312459806,33.5,76745.78,0.0,0.59691,0.00038,11.91924]
[1777312460410,33.5,76745.78,0.0,0.59691,0.00038,11.91924]
[1777312460814,33.5,76747.04,0.0,0.59739,0.00038,11.91585]
[1777312465850,33.5,76748.26,0.0,0.59785,0.00038,11.91251]
[1777312470884,33.5,76749.09,0.0,0.59818,0.00038,11.91017]
[1777312472413,33.49,76749.26,0.0,0.5983,0.00038,11.90223]
[1777312472511,33.49,76751.38,0.0,0.59909,0.00038,11.89642]
[1777312473904,33.49,76753.55,0.0,0.59991,0.00037,11.89043]
[1777312479147,33.49,76755.0,0.0,0.60047,0.00037,11.88631]
[1777312484370,33.48,76754.58,0.0,0.60033,0.00037,11.88734]
[1777312486498,33.48,76756.59,0.0,0.60109,0.00037,11.88166]
[1777312495319,33.47,76755.01,0.0,0.60053,0.00037,11.88583]
[1777312500684,33.46,76754.23,0.0,0.60024,0.00038,11.88794]
[1777312501225,33.46,76753.73,0.0,0.60006,0.00038,11.88928]
[1777312501325,33.46,76754.57,0.0,0.60038,0.00038,11.88692]
[1777312503114,33.46,76759.61,0.0,0.60227,0.00037,11.87275]
[1777312504120,33.46,76753.78,0.0,0.60009,0.00038,11.88908]
[1777312509157,33.45,76754.2,0.0,0.60026,0.00038,11.8878]
[1777312514194,33.45,76752.76,0.0,0.59974,0.00038,11.89165]
[1777312519230,33.44,76752.46,0.0,0.59964,0.00038,11.89236]
[1777312521242,33.44,76750.11,0.0,0.59876,0.00038,11.89877]
[1777312526277,33.43,76748.95,0.0,0.59834,0.00038,11.90181]
[1777312530074,33.43,76750.09,0.0,0.59878,0.00038,11.89864]
[1777312530272,33.43,76750.09,0.0,0.59878,0.00038,11.89864]
[1777312530439,33.43,76746.11,0.0,0.59729,0.00038,11.90943]
[1777312532320,33.43,76739.42,0.0,0.59482,0.00038,11.91977]
[1777312537104,33.43,76738.23,0.0,0.59438,0.00038,11.92283]
[1777312537355,33.42,76738.19,0.0,0.59437,0.00038,11.92291]
[1777312542389,33.42,76740.26,0.0,0.59516,0.00038,11.91739]
[1777312547424,33.42,76740.97,0.0,0.59544,0.00038,11.91544]
[1777312549438,33.41,76744.48,0.0,0.59677,0.00038,11.90606]
[1777312554474,33.41,76745.0,0.0,0.59697,0.00038,11.90458]
[1777312557494,33.41,76748.15,0.0,0.59817,0.00038,11.89601]
[1777312560515,33.41,76751.14,0.0,0.5993,0.00038,11.88778]
[1777312563536,33.4,76755.1,0.0,0.60079,0.00038,11.87675]
[1777312564043,33.4,76755.1,0.0,0.60079,0.00038,11.87675]
[1777312564543,33.4,76756.02,0.0,0.60114,0.00038,11.87417]
[1777312565809,33.4,76756.02,0.0,0.60114,0.00038,11.87417]
[1777312565883,33.4,76759.01,0.0,0.60226,0.00038,11.8657]
[1777312567668,33.4,76762.62,0.0,0.60362,0.00038,11.85534]
[1777312573607,33.39,76761.57,0.0,0.60325,0.00038,11.85819]
[1777312578828,33.39,76760.71,0.0,0.60294,0.00038,11.86052]
[1777312578866,33.39,76756.59,0.0,0.6014,0.00038,11.87218]
[1777312579294,33.39,76756.59,0.0,0.6014,0.00038,11.87218]
[1777312579649,33.39,76756.59,0.0,0.6014,0.00038,11.87216]
[1777312580655,33.39,76742.74,0.0,0.59619,0.00038,11.91014]
[1777312581663,33.38,76742.63,0.0,0.59615,0.00038,11.91041]
[1777312585865,33.38,76742.74,0.0,0.5962,0.00038,11.91007]
[1777312585950,33.38,76739.93,0.0,0.59514,0.00038,11.91752]
[1777312588472,33.38,76740.34,0.0,0.5953,0.00038,11.91641]
[1777312588712,33.38,76740.36,0.0,0.5953,0.00038,11.91634]
[1777312593747,33.38,76740.19,0.0,0.5953,0.00038,11.90927]
[1777312596020,33.37,76743.82,0.0,0.59668,0.00038,11.89957]
[1777312601803,33.37,76744.71,0.0,0.59703,0.00038,11.89708]
[1777312606837,33.37,76744.15,0.0,0.59682,0.00038,11.89852]
[1777312610865,33.36,76746.25,0.0,0.59762,0.00038,11.89279]
[1777312615901,33.36,76748.31,0.0,0.59841,0.00038,11.88709]
[1777312620935,33.36,76749.51,0.0,0.59888,0.00038,11.88371]
[1777312621247,33.36,76749.51,0.0,0.59888,0.00038,11.88371]
[1777312621703,33.36,76749.51,0.0,0.59888,0.00038,11.88371]
[1777312621943,33.35,76749.68,0.0,0.59894,0.00038,11.88323]
[1777312622950,33.35,76756.15,0.0,0.60138,0.00038,11.86519]
[1777312623956,33.35,76759.7,0.0,0.60272,0.00038,11.85509]
[1777312628992,33.35,76758.04,0.0,0.60211,0.00038,11.85974]
[1777312635035,33.34,76759.46,0.0,0.60265,0.00038,11.8556]
[1777312640073,33.34,76758.13,0.0,0.60216,0.00038,11.85931]
[1777312646370,33.33,76757.13,0.0,0.60181,0.00038,11.86199]
[1777312652157,33.33,76752.27,0.0,0.60004,0.00038,11.86805]
[1777312655177,33.33,76749.56,0.0,0.59903,0.00038,11.87548]
[1777312660214,33.32,76749.85,0.0,0.59916,0.00038,11.87456]
[1777312662512,33.32,76750.51,0.0,0.59941,0.00038,11.87271]
[1777312662629,33.32,76748.95,0.0,0.59883,0.00038,11.87696]
[1777312664240,33.32,76742.03,0.0,0.59621,0.00038,11.89573]
[1777312665350,33.32,76739.73,0.0,0.59534,0.00038,11.90183]
[1777312666515,33.32,76739.73,0.0,0.59534,0.00038,11.90183]
[1777312666540,33.31,76740.57,0.0,0.59567,0.00038,11.89956]
[1777312672499,33.31,76740.91,0.0,0.59581,0.00038,11.89858]
[1777312674365,33.31,76736.86,0.0,0.59428,0.00038,11.90921]
[1777312676515,33.3,76740.76,0.0,0.59576,0.00038,11.89887]
[1777312680852,33.3,76739.08,0.0,0.59513,0.00038,11.9033]
[1777312681092,33.3,76739.35,0.0,0.59524,0.00038,11.90255]
[1777312681920,33.3,76739.35,0.0,0.59524,0.00038,11.90255]
[1777312682013,33.3,76731.95,0.0,0.59243,0.00038,11.92185]
[1777312683379,33.3,76730.0,0.0,0.5917,0.00038,11.92681]
[1777312686681,33.3,76724.18,0.0,0.58949,0.00038,11.94144]
[1777312691238,33.29,76724.82,0.0,0.58974,0.00038,11.93979]
[1777312691429,33.29,76725.95,0.0,0.59017,0.00038,11.93696]
[1777312692825,33.29,76719.03,0.0,0.58754,0.00038,11.95403]
[1777312694450,33.29,76721.19,0.0,0.58837,0.00038,11.94873]
[1777312699485,33.29,76720.92,0.0,0.58827,0.00038,11.94934]
[1777312704519,33.28,76718.32,0.0,0.58729,0.00038,11.95562]
[1777312709558,33.28,76719.87,0.0,0.58789,0.00038,11.95179]
[1777312714591,33.28,76720.27,0.0,0.5881,0.00038,11.94333]
[1777312716189,33.28,76719.02,0.0,0.58762,0.00038,11.94637]
[1777312716569,33.28,76719.02,0.0,0.58762,0.00038,11.94637]
[1777312716891,33.28,76719.15,0.0,0.58767,0.00038,11.94605]
[1777312720633,33.27,76722.23,0.0,0.58885,0.00038,11.93845]
[1777312725700,33.27,76719.11,0.0,0.58767,0.00038,11.94607]
[1777312727852,33.27,76718.13,0.0,0.5873,0.00038,11.94845]
[1777312728135,33.27,76708.51,0.0,0.58362,0.00038,11.97128]
[1777312729697,33.27,76707.32,0.0,0.58317,0.00038,11.97403]
[1777312732719,33.27,76704.68,0.0,0.58216,0.00038,11.98007]
[1777312733990,33.27,76704.68,0.0,0.58216,0.00038,11.98007]
[1777312734009,33.27,76704.68,0.0,0.58216,0.00038,11.98007]
[1777312734090,33.27,76703.5,0.0,0.58172,0.00038,11.98268]
[1777312739767,33.26,76703.27,0.0,0.58165,0.00038,11.9831]
[1777312741535,33.26,76703.24,0.0,0.58164,0.00038,11.98317]
[1777312741782,33.26,76703.55,0.0,0.58176,0.00038,11.98246]
[1777312745811,33.26,76707.39,0.0,0.58322,0.00038,11.97369]
[1777312750845,33.26,76709.45,0.0,0.58401,0.00038,11.96889]
[1777312755879,33.26,76709.38,0.0,0.58399,0.00038,11.96904]
[1777312758747,33.26,76709.06,0.0,0.58387,0.00038,11.96978]
[1777312758818,33.26,76709.06,0.0,0.58387,0.00038,11.96978]
[1777312759024,33.26,76715.62,0.0,0.58637,0.00038,11.95427]
[1777312759733,33.26,76715.62,0.0,0.58637,0.00038,11.95427]
[1777312759908,33.26,76715.46,0.0,0.58631,0.00038,11.95465]
[1777312760914,33.26,76720.02,0.0,0.58805,0.00038,11.9436]
[1777312764428,33.26,76720.92,0.0,0.58839,0.00038,11.94142]
[1777312764646,33.26,76720.92,0.0,0.58839,0.00038,11.94142]
[1777312765124,33.26,76722.08,0.0,0.58883,0.00038,11.93857]
[1777312766956,33.26,76724.59,0.0,0.58979,0.00038,11.93232]
[1777312771991,33.26,76723.58,0.0,0.58945,0.00038,11.92741]
[1777312778034,33.26,76723.08,0.0,0.58926,0.00038,11.92867]
[1777312780929,33.26,76723.93,0.0,0.58958,0.00038,11.92658]
[1777312781110,33.26,76731.72,0.0,0.59255,0.00038,11.90684]
[1777312783069,33.26,76735.86,0.0,0.59412,0.00038,11.89605]
[1777312783526,33.26,76735.86,0.0,0.59412,0.00038,11.89605]
[1777312784075,33.26,76742.86,0.0,0.59679,0.00038,11.87737]
[1777312786090,33.25,76745.98,0.0,0.59799,0.00038,11.86879]
[1777312791124,33.25,76745.42,0.0,0.59778,0.00038,11.87028]
[1777312796160,33.25,76741.49,0.0,0.5963,0.00038,11.88088]
[1777312798174,33.24,76737.99,0.0,0.59498,0.00038,11.89008]
[1777312800733,33.24,76736.58,0.0,0.59445,0.00038,11.89377]
[1777312801199,33.24,76735.9,0.0,0.5942,0.00038,11.89554]
[1777312801949,33.24,76735.9,0.0,0.5942,0.00038,11.89554]
[1777312802233,33.24,76715.48,0.0,0.58641,0.00038,11.94688]
[1777312803212,33.24,76715.88,0.0,0.58657,0.00038,11.94592]
[1777312804224,33.24,76715.88,0.0,0.58657,0.00038,11.94592]
[1777312804218,33.24,76712.2,0.0,0.58516,0.00038,11.9547]
[1777312805224,33.24,76706.39,0.0,0.58294,0.00038,11.96826]
[1777312806082,33.24,76706.39,0.0,0.58294,0.00038,11.96826]
[1777312806231,33.24,76705.16,0.0,0.58247,0.00038,11.97108]
[1777312808078,33.24,76704.97,0.0,0.58239,0.00038,11.97151]
[1777312808246,33.24,76704.01,0.0,0.58203,0.00038,11.97369]
[1777312813281,33.23,76702.91,0.0,0.58161,0.00038,11.97617]
[1777312815302,33.23,76705.74,0.0,0.5827,0.00038,11.96969]
[1777312816302,33.23,76701.73,0.0,0.58116,0.00038,11.9788]
[1777312817595,33.23,76703.79,0.0,0.58195,0.00038,11.97413]
[1777312823351,33.23,76703.73,0.0,0.58193,0.00038,11.97424]
[1777312825366,33.23,76700.75,0.0,0.58079,0.00038,11.98096]
[1777312827665,33.23,76698.21,0.0,0.57982,0.00038,11.98659]
[1777312833422,33.22,76701.83,0.0,0.58126,0.00038,11.97105]
[1777312837737,33.22,76699.67,0.0,0.58044,0.00038,11.97586]
[1777312843077,33.22,76698.9,0.0,0.58015,0.00038,11.97754]
[1777312845096,33.22,76698.97,0.0,0.58018,0.00038,11.97738]
[1777312845125,33.22,76695.47,0.0,0.57884,0.00038,11.98509]
[1777312847972,33.22,76694.88,0.0,0.57861,0.00038,11.98637]
[1777312848068,33.22,76692.42,0.0,0.57767,0.00038,11.99169]
[1777312849538,33.22,76694.98,0.0,0.57865,0.00038,11.98614]
[1777312851930,33.22,76695.24,0.0,0.57875,0.00038,11.98557]
[1777312852031,33.22,76699.67,0.0,0.58045,0.00038,11.97577]
[1777312853941,33.22,76699.67,0.0,0.58045,0.00038,11.97577]
[1777312854041,33.21,76704.45,0.0,0.58229,0.00038,11.96496]
[1777312854711,33.21,76704.45,0.0,0.58229,0.00038,11.96496]
[1777312854812,33.21,76705.4,0.0,0.58266,0.00038,11.96278]
[1777312855598,33.21,76705.4,0.0,0.58266,0.00038,11.96278]
[1777312855706,33.21,76705.4,0.0,0.58266,0.00038,11.96278]
[1777312856076,33.22,76711.46,0.0,0.58498,0.00038,11.94867]
[1777312857877,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312859839,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312859848,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312859906,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312860173,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312860258,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312860271,33.21,76713.77,0.0,0.58586,0.00038,11.94316]
[1777312860227,33.21,76718.46,0.0,0.58766,0.00038,11.93182]
[1777312860587,33.21,76718.46,0.0,0.58766,0.00038,11.93182]
[1777312860599,33.21,76718.46,0.0,0.58766,0.00038,11.93182]
[1777312860800,33.21,76718.46,0.0,0.58766,0.00038,11.93182]
[1777312860898,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312861840,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312861845,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312862009,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312862206,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312862233,33.21,76740.14,0.0,0.59593,0.00038,11.87632]
[1777312862219,33.21,76742.41,0.0,0.59679,0.00038,11.87022]
[1777312862359,33.21,76742.41,0.0,0.59679,0.00038,11.87022]
[1777312862361,33.21,76742.41,0.0,0.59679,0.00038,11.87022]
[1777312862430,33.21,76742.41,0.0,0.59679,0.00038,11.87022]
[1777312863134,33.21,76747.11,0.0,0.59858,0.00038,11.8574]
[1777312864169,33.21,76747.11,0.0,0.59858,0.00038,11.8574]
[1777312864271,33.21,76744.92,0.0,0.59775,0.00038,11.86339]
[1777312864359,33.21,76744.92,0.0,0.59775,0.00038,11.86339]
[1777312865025,33.21,76744.92,0.0,0.59775,0.00038,11.86339]
[1777312865123,33.21,76749.86,0.0,0.59963,0.00038,11.84976]
[1777312870750,33.21,76750.11,0.0,0.59973,0.00038,11.84902]
[1777312870782,33.21,76750.11,0.0,0.59973,0.00038,11.84902]
[1777312871322,33.21,76750.11,0.0,0.59973,0.00038,11.84902]
[1777312871069,33.21,76756.99,0.0,0.60234,0.00038,11.82959]
[1777312871794,33.21,76772.28,0.0,0.60812,0.00038,11.78462]
[1777312872635,33.21,76772.28,0.0,0.60812,0.00038,11.78462]
[1777312872685,33.21,76772.28,0.0,0.60812,0.00038,11.78462]
[1777312872703,33.21,76773.2,0.0,0.60847,0.00038,11.78182]
[1777312876610,33.21,76773.57,0.0,0.60861,0.00038,11.78065]
[1777312876833,33.21,76773.57,0.0,0.60861,0.00038,11.78065]
[1777312876847,33.21,76773.57,0.0,0.60861,0.00038,11.78065]
[1777312877006,33.21,76773.57,0.0,0.60861,0.00038,11.78065]
[1777312877039,33.21,76773.57,0.0,0.60861,0.00038,11.78065]
[1777312877140,33.21,76781.99,0.0,0.61179,0.00038,11.7547]
[1777312877836,33.2,76789.58,0.0,0.61464,0.00038,11.73065]
[1777312878984,33.2,76789.58,0.0,0.61464,0.00038,11.73065]
[1777312879073,33.2,76791.45,0.0,0.61537,0.00038,11.72444]
[1777312881419,33.19,76791.17,0.0,0.6153,0.00038,11.72502]
[1777312881805,33.19,76791.17,0.0,0.6153,0.00038,11.72502]
[1777312882099,33.19,76791.56,0.0,0.61544,0.00038,11.72375]
[1777312883200,33.19,76791.56,0.0,0.61544,0.00038,11.72375]
[1777312883210,33.19,76791.56,0.0,0.61544,0.00038,11.72375]
[1777312883304,33.19,76791.56,0.0,0.61544,0.00038,11.72375]
[1777312883296,33.18,76794.98,0.0,0.61673,0.00037,11.71264]
[1777312883571,33.18,76794.98,0.0,0.61673,0.00037,11.71264]
[1777312883775,33.17,76794.98,0.0,0.61678,0.00038,11.71219]
[1777312888810,33.15,76795.24,0.0,0.61694,0.00038,11.71073]
[1777312892838,33.14,76792.37,0.0,0.61594,0.00038,11.71237]
[1777312893814,33.14,76792.37,0.0,0.61594,0.00038,11.71237]
[1777312893915,33.14,76787.46,0.0,0.6141,0.00038,11.72817]
[1777312899519,33.14,76788.61,0.0,0.61455,0.00038,11.72435]
[1777312901900,33.14,76785.94,0.0,0.61355,0.00038,11.73279]
[1777312903915,33.13,76788.03,0.0,0.61435,0.00038,11.72606]
[1777312905928,33.13,76789.92,0.0,0.61506,0.00038,11.71992]
[1777312907711,33.13,76789.57,0.0,0.61494,0.00038,11.72102]
[1777312908232,33.13,76781.96,0.0,0.61207,0.00038,11.74519]
[1777312909739,33.13,76781.96,0.0,0.61207,0.00038,11.7452]
[1777312909957,33.13,76778.0,0.0,0.61058,0.00038,11.75754]
[1777312913984,33.13,76775.5,0.0,0.60964,0.00038,11.76521]
[1777312918301,33.13,76770.86,0.0,0.60789,0.00038,11.7793]
[1777312921033,33.12,76768.93,0.0,0.60716,0.00038,11.78506]
[1777312925248,33.12,76763.91,0.0,0.60527,0.00038,11.79993]
[1777312931105,33.12,76775.06,0.0,0.60951,0.00038,11.76623]
[1777312932215,33.11,76776.41,0.0,0.61002,0.00038,11.76205]
[1777312938154,33.11,76775.72,0.0,0.60979,0.00038,11.76398]
[1777312941175,33.1,76773.75,0.0,0.60905,0.00038,11.76991]
[1777312943189,33.1,76770.47,0.0,0.60782,0.00038,11.77985]
[1777312947216,33.1,76766.15,0.0,0.60619,0.00038,11.79276]
[1777312950237,33.1,76763.37,0.0,0.60514,0.00038,11.80093]
[1777312955272,33.09,76763.01,0.0,0.60507,0.00038,11.79437]
[1777312959300,33.09,76765.95,0.0,0.6062,0.00038,11.78557]
[1777312960308,33.09,76761.37,0.0,0.60446,0.00038,11.79909]
[1777312961364,33.09,76761.37,0.0,0.60446,0.00038,11.79909]
[1777312961314,33.09,76759.05,0.0,0.60358,0.00038,11.80583]
[1777312962321,33.09,76758.29,0.0,0.6033,0.00038,11.80801]
[1777312967357,33.08,76760.16,0.0,0.60403,0.00038,11.80244]
[1777312972391,33.08,76760.68,0.0,0.60424,0.00038,11.8008]
[1777312974406,33.07,76762.98,0.0,0.60512,0.00038,11.794]
[1777312977427,33.07,76765.58,0.0,0.60611,0.00038,11.78625]
[1777312982461,33.07,76764.6,0.0,0.60575,0.00038,11.78909]
[1777312987496,33.07,76764.28,0.0,0.60563,0.00038,11.78997]
[1777312992531,33.06,76762.63,0.0,0.60502,0.00038,11.79477]
[1777312994856,33.06,76763.55,0.0,0.60537,0.00038,11.79204]
[1777312995023,33.06,76763.55,0.0,0.60537,0.00038,11.79204]
[1777312995253,33.06,76763.55,0.0,0.60537,0.00038,11.79204]
[1777312995275,33.06,76762.76,0.0,0.60507,0.00038,11.79435]
[1777312996089,33.06,76774.35,0.0,0.60947,0.00038,11.75942]
[1777312997007,33.06,76775.58,0.0,0.60994,0.00038,11.7556]
[1777313000871,33.06,76777.0,0.0,0.61049,0.00038,11.75115]
[1777313000972,33.06,76780.54,0.0,0.61183,0.00038,11.74006]
[1777313005639,33.05,76778.79,0.0,0.61118,0.00038,11.74548]
[1777313005685,33.05,76778.79,0.0,0.61118,0.00038,11.74548]
[1777313005841,33.05,76778.79,0.0,0.61118,0.00038,11.74548]
[1777313005899,33.05,76778.79,0.0,0.61118,0.00038,11.74548]
[1777313006120,33.05,76781.25,0.0,0.61211,0.00038,11.73772]
[1777313009236,33.05,76781.25,0.0,0.61211,0.00038,11.73772]
[1777313009330,33.05,76790.24,0.0,0.61551,0.00038,11.70896]
[1777313010212,33.05,76790.24,0.0,0.61551,0.00038,11.70896]
[1777313010275,33.05,76789.9,0.0,0.61538,0.00038,11.71006]
[1777313011684,33.05,76793.81,0.0,0.61692,0.00038,11.68973]
[1777313013088,33.05,76793.81,0.0,0.61692,0.00038,11.68973]
[1777313013189,33.05,76793.26,0.0,0.61672,0.00038,11.69149]
[1777313014724,33.05,76790.53,0.0,0.61569,0.00038,11.70036]
[1777313015511,33.05,76790.53,0.0,0.61569,0.00038,11.70036]
[1777313015693,33.05,76791.02,0.0,0.61588,0.00038,11.69874]
[1777313016701,33.05,76788.58,0.0,0.61496,0.00038,11.70663]
[1777313020728,33.04,76790.63,0.0,0.61575,0.00038,11.69989]
[1777313022742,33.04,76792.81,0.0,0.61658,0.00038,11.69273]
[1777313027776,33.04,76792.81,0.0,0.61659,0.00038,11.6926]
[1777313030798,33.03,76789.73,0.0,0.61544,0.00038,11.70255]
[1777313035839,33.03,76790.39,0.0,0.61571,0.00038,11.70018]
[1777313037853,33.02,76792.48,0.0,0.61651,0.00038,11.69328]
[1777313040874,33.02,76796.06,0.0,0.61787,0.00038,11.68139]
[1777313045910,33.01,76795.88,0.0,0.61782,0.00038,11.68181]
[1777313050945,33.01,76798.64,0.0,0.61888,0.00038,11.67246]
[1777313055980,33.0,76799.1,0.0,0.61907,0.00038,11.67076]
[1777313061014,33.0,76798.99,0.0,0.61905,0.00038,11.67096]
[1777313066049,32.99,76800.21,0.0,0.61953,0.00038,11.6667]
[1777313068064,32.99,76802.68,0.0,0.62047,0.00038,11.6583]
[1777313074107,32.98,76801.53,0.0,0.62012,0.00038,11.65441]
[1777313074767,32.98,76801.53,0.0,0.62012,0.00038,11.65441]
[1777313075114,32.98,76799.58,0.0,0.61939,0.00038,11.66095]
[1777313076120,32.98,76797.22,0.0,0.6185,0.00038,11.66881]
[1777313077466,32.98,76797.22,0.0,0.6185,0.00038,11.66881]
[1777313077524,32.98,76795.1,0.0,0.6177,0.00038,11.67582]
[1777313080625,32.98,76793.93,0.0,0.61727,0.00038,11.67961]
[1777313081157,32.98,76793.46,0.0,0.61709,0.00038,11.68113]
[1777313082163,32.98,76790.56,0.0,0.616,0.00038,11.69062]
[1777313083170,32.98,76782.56,0.0,0.61297,0.00038,11.7164]
[1777313085184,32.98,76779.51,0.0,0.61181,0.00038,11.72601]
[1777313085924,32.98,76779.51,0.0,0.61181,0.00038,11.72601]
[1777313086294,32.98,76774.33,0.0,0.60985,0.00038,11.74215]
[1777313088188,32.97,76774.33,0.0,0.60985,0.00038,11.74213]
[1777313088337,32.97,76775.33,0.0,0.61023,0.00038,11.73901]
[1777313094246,32.97,76772.22,0.0,0.60906,0.00038,11.74854]
[1777313099564,32.97,76769.52,0.0,0.60804,0.00038,11.75673]
[1777313103747,32.97,76768.95,0.0,0.60783,0.00038,11.75841]
[1777313105058,32.97,76768.27,0.0,0.60757,0.00038,11.76046]
[1777313105324,32.97,76761.87,0.0,0.60513,0.00038,11.77962]
[1777313106330,32.96,76759.85,0.0,0.60436,0.00038,11.78555]
[1777313107213,32.96,76759.85,0.0,0.60436,0.00038,11.78555]
[1777313107338,32.96,76759.87,0.0,0.60437,0.00038,11.78547]
[1777313110039,32.96,76760.02,0.0,0.60444,0.00038,11.785]
[1777313110567,32.96,76751.64,0.0,0.60123,0.00038,11.80925]
[1777313111319,32.96,76751.64,0.0,0.60123,0.00038,11.80925]
[1777313111358,32.96,76751.64,0.0,0.60123,0.00038,11.80925]
[1777313111580,32.96,76745.22,0.0,0.59877,0.00038,11.82732]
[1777313113380,32.96,76747.43,0.0,0.59962,0.00038,11.82113]
[1777313114794,32.96,76747.8,0.0,0.59977,0.00038,11.82009]
[1777313115394,32.96,76747.62,0.0,0.5997,0.00038,11.82059]
[1777313120429,32.96,76747.46,0.0,0.59964,0.00038,11.821]
[1777313124456,32.96,76749.64,0.0,0.60048,0.00038,11.81482]
[1777313125464,32.96,76753.59,0.0,0.60199,0.00038,11.80355]
[1777313126182,32.96,76753.59,0.0,0.60199,0.00038,11.80355]
[1777313126471,32.96,76758.7,0.0,0.60395,0.00038,11.78871]
[1777313127279,32.96,76758.7,0.0,0.60395,0.00038,11.78871]
[1777313127478,32.96,76764.23,0.0,0.60606,0.00038,11.77235]
[1777313128174,32.96,76764.23,0.0,0.60606,0.00038,11.77235]
[1777313128299,32.96,76764.23,0.0,0.60606,0.00038,11.77235]
[1777313128486,32.95,76766.62,0.0,0.60698,0.00038,11.76517]
[1777313130503,32.95,76770.46,0.0,0.60844,0.00038,11.7535]
[1777313131509,32.95,76767.79,0.0,0.60748,0.00038,11.75407]
[1777313132770,32.95,76767.74,0.0,0.60747,0.00038,11.75421]
[1777313133279,32.95,76767.74,0.0,0.60747,0.00038,11.75421]
[1777313137789,32.95,76767.44,0.0,0.60736,0.00038,11.75506]
[1777313138559,32.95,76766.92,0.0,0.60716,0.00038,11.75661]
[1777313139404,32.95,76766.92,0.0,0.60716,0.00038,11.75661]
[1777313139488,32.95,76766.92,0.0,0.60716,0.00038,11.75661]
[1777313139569,32.95,76771.73,0.0,0.609,0.00038,11.74194]
[1777313141580,32.95,76783.85,0.0,0.61362,0.00038,11.70388]
[1777313142299,32.95,76783.85,0.0,0.61362,0.00038,11.70388]
[1777313142587,32.95,76784.51,0.0,0.61387,0.00038,11.70175]
[1777313143593,32.95,76787.01,0.0,0.61482,0.00038,11.69369]
[1777313145318,32.95,76785.99,0.0,0.61443,0.00038,11.69697]
[1777313145608,32.95,76788.27,0.0,0.6153,0.00038,11.68958]
[1777313147622,32.95,76786.19,0.0,0.61451,0.00038,11.69629]
[1777313150657,32.94,76787.19,0.0,0.6149,0.00038,11.69301]
[1777313156307,32.94,76786.32,0.0,0.61457,0.00038,11.69577]
[1777313156408,32.94,76786.21,0.0,0.61453,0.00038,11.69609]
[1777313157692,32.94,76783.95,0.0,0.61368,0.00038,11.70334]
[1777313158658,32.94,76783.95,0.0,0.61368,0.00038,11.70334]
[1777313158725,32.94,76784.44,0.0,0.61386,0.00038,11.70176]
[1777313159985,32.94,76787.56,0.0,0.61505,0.00038,11.69168]
[1777313161820,32.94,76787.56,0.0,0.61505,0.00038,11.69168]
[1777313161880,32.94,76785.71,0.0,0.61435,0.00038,11.69766]
[1777313162727,32.94,76780.38,0.0,0.61232,0.00038,11.71468]
[1777313167365,32.94,76778.75,0.0,0.61171,0.00038,11.71979]
[1777313167465,32.94,76779.41,0.0,0.61196,0.00038,11.71767]
[1777313172799,32.93,76778.02,0.0,0.61145,0.00038,11.72196]
[1777313177365,32.93,76778.39,0.0,0.61159,0.00038,11.72074]
[1777313177644,32.93,76778.39,0.0,0.61159,0.00038,11.72074]
[1777313177466,32.93,76778.06,0.0,0.61147,0.00038,11.72174]
[1777313177855,32.93,76778.06,0.0,0.61147,0.00038,11.72174]
[1777313178853,32.93,76773.75,0.0,0.60983,0.00038,11.73517]
[1777313180128,32.93,76769.54,0.0,0.60823,0.00038,11.74809]
[1777313184118,32.93,76769.56,0.0,0.60824,0.00038,11.748]
[1777313184122,32.93,76764.54,0.0,0.60633,0.00038,11.76318]
[1777313185900,32.93,76756.86,0.0,0.60339,0.00038,11.78588]
[1777313186868,32.93,76756.86,0.0,0.60339,0.00038,11.78588]
[1777313186969,32.93,76754.9,0.0,0.60264,0.00038,11.79156]
[1777313190197,32.92,76761.62,0.0,0.60522,0.00038,11.77178]
[1777313192077,32.92,76761.62,0.0,0.60522,0.00038,11.77178]
[1777313192179,32.92,76761.6,0.0,0.60528,0.00038,11.76429]
[1777313194967,32.92,76768.94,0.0,0.60809,0.00038,11.74215]
[1777313198995,32.91,76769.78,0.0,0.60842,0.00038,11.73945]
[1777313203859,32.91,76769.01,0.0,0.60814,0.00038,11.74172]
[1777313204029,32.91,76771.76,0.0,0.60919,0.00038,11.73327]
[1777313205090,32.91,76771.76,0.0,0.60919,0.00038,11.73327]
[1777313205300,32.91,76771.76,0.0,0.60919,0.00038,11.73327]
[1777313205351,32.91,76771.76,0.0,0.60919,0.00038,11.73327]
[1777313205363,32.91,76772.8,0.0,0.60959,0.00038,11.73006]
[1777313207644,32.91,76779.79,0.0,0.61226,0.00038,11.70816]
[1777313210678,32.91,76781.55,0.0,0.61293,0.00038,11.70254]
[1777313211079,32.91,76782.12,0.0,0.61315,0.00038,11.70068]
[1777313213092,32.91,76784.44,0.0,0.61404,0.00038,11.69322]
[1777313214099,32.91,76787.38,0.0,0.61516,0.00038,11.6837]
[1777313219135,32.9,76789.23,0.0,0.61586,0.00038,11.67763]
[1777313223163,32.9,76783.52,0.0,0.6137,0.00038,11.69607]
[1777313224129,32.9,76783.52,0.0,0.6137,0.00038,11.69607]
[1777313224435,32.9,76783.52,0.0,0.6137,0.00038,11.69607]
[1777313224537,32.9,76782.3,0.0,0.61324,0.00038,11.69996]
[1777313226185,32.9,76780.39,0.0,0.61251,0.00038,11.70602]
[1777313226821,32.9,76780.39,0.0,0.61251,0.00038,11.70602]
[1777313227191,32.9,76776.38,0.0,0.61099,0.00038,11.71865]
[1777313229876,32.9,76776.29,0.0,0.61095,0.00038,11.71891]
[1777313230477,32.9,76780.47,0.0,0.61255,0.00038,11.70571]
[1777313236256,32.9,76780.42,0.0,0.61253,0.00038,11.70583]
[1777313237262,32.9,76778.32,0.0,0.61173,0.00038,11.71248]
[1777313240547,32.9,76774.08,0.0,0.61012,0.00038,11.72572]
[1777313243304,32.89,76776.74,0.0,0.61114,0.00038,11.71738]
[1777313248341,32.89,76778.7,0.0,0.61189,0.00038,11.71117]
[1777313253375,32.89,76780.64,0.0,0.6127,0.00038,11.69742]
[1777313256395,32.89,76784.08,0.0,0.61401,0.00038,11.68641]
[1777313261430,32.89,76784.71,0.0,0.61425,0.00038,11.68435]
[1777313264337,32.89,76783.35,0.0,0.61373,0.00038,11.68872]
[1777313264505,32.89,76783.35,0.0,0.61373,0.00038,11.68872]
[1777313264602,32.89,76783.35,0.0,0.61373,0.00038,11.68872]
[1777313264611,32.89,76768.57,0.0,0.60809,0.00038,11.73499]
[1777313266465,32.89,76762.06,0.0,0.6056,0.00038,11.75462]
[1777313267592,32.89,76762.06,0.0,0.6056,0.00038,11.75462]
[1777313267676,32.89,76757.97,0.0,0.60403,0.00038,11.76673]
[1777313272604,32.89,76757.79,0.0,0.60397,0.00038,11.76723]
[1777313272614,32.89,76757.91,0.0,0.60401,0.00038,11.76688]
[1777313276536,32.89,76754.67,0.0,0.60278,0.00038,11.7763]
[1777313277543,32.89,76750.72,0.0,0.60126,0.00038,11.78766]
[1777313279557,32.89,76752.7,0.0,0.60203,0.00038,11.78195]
[1777313284592,32.88,76754.6,0.0,0.60277,0.00038,11.77637]
[1777313286607,32.88,76757.76,0.0,0.60398,0.00038,11.76711]
[1777313291640,32.88,76759.51,0.0,0.60466,0.00038,11.76189]
[1777313295669,32.88,76756.48,0.0,0.6035,0.00038,11.77076]
[1777313300703,32.87,76756.76,0.0,0.60362,0.00038,11.76987]
[1777313304736,32.87,76752.98,0.0,0.60218,0.00038,11.7808]
[1777313304860,32.87,76752.98,0.0,0.60218,0.00038,11.7808]
[1777313305743,32.87,76752.98,0.0,0.60218,0.00038,11.78078]
[1777313306750,32.87,76744.32,0.0,0.59884,0.00039,11.80538]
[1777313306825,32.87,76744.32,0.0,0.59884,0.00039,11.80538]
[1777313307757,32.87,76744.19,0.0,0.59879,0.00039,11.80573]
[1777313310778,32.87,76742.01,0.0,0.59796,0.00039,11.81177]
[1777313313799,32.87,76744.59,0.0,0.59901,0.00039,11.79706]
[1777313318039,32.87,76746.01,0.0,0.59956,0.00039,11.79306]
[1777313318128,32.87,76743.15,0.0,0.59846,0.00039,11.80106]
[1777313319841,32.87,76740.14,0.0,0.5973,0.00039,11.80936]
[1777313322862,32.87,76742.35,0.0,0.59815,0.00039,11.80323]
[1777313327897,32.86,76743.85,0.0,0.59874,0.00039,11.799]
[1777313334946,32.86,76744.73,0.0,0.59909,0.00039,11.79648]
[1777313341250,32.86,76746.94,0.0,0.59995,0.00039,11.7902]
[1777313347031,32.85,76746.91,0.0,0.59994,0.00039,11.79025]
[1777313351943,32.85,76747.57,0.0,0.6002,0.00039,11.78834]
[1777313352055,32.85,76747.57,0.0,0.6002,0.00039,11.78834]
[1777313352117,32.85,76742.47,0.0,0.59824,0.00039,11.80263]
[1777313354080,32.85,76734.68,0.0,0.59523,0.00039,11.82392]
[1777313355536,32.85,76734.68,0.0,0.59523,0.00039,11.82392]
[1777313355664,32.85,76733.11,0.0,0.59462,0.00039,11.82811]
[1777313356555,32.85,76733.11,0.0,0.59462,0.00039,11.82811]
[1777313356653,32.85,76728.93,0.0,0.593,0.00039,11.83918]
[1777313357182,32.85,76728.93,0.0,0.593,0.00039,11.83918]
[1777313357228,32.85,76728.93,0.0,0.593,0.00039,11.83918]
[1777313357324,32.85,76728.93,0.0,0.593,0.00039,11.83918]
[1777313357830,32.85,76728.93,0.0,0.593,0.00039,11.83918]
[1777313357450,32.85,76727.0,0.0,0.59226,0.00039,11.84421]
[1777313358620,32.85,76727.0,0.0,0.59226,0.00039,11.84421]
[1777313358696,32.85,76693.27,0.0,0.57914,0.00039,11.92561]
[1777313358940,32.85,76693.27,0.0,0.57914,0.00039,11.92561]
[1777313359056,32.85,76693.27,0.0,0.57914,0.00039,11.92561]
[1777313359116,32.85,76693.27,0.0,0.57914,0.00039,11.92561]
[1777313359297,32.85,76693.27,0.0,0.57914,0.00039,11.92561]
[1777313359399,32.85,76685.17,0.0,0.57598,0.00039,11.94323]
[1777313361390,32.85,76684.45,0.0,0.5757,0.00039,11.94476]
[1777313361392,32.85,76683.93,0.0,0.57549,0.00039,11.94586]
[1777313362599,32.85,76683.93,0.0,0.57549,0.00039,11.94586]
[1777313362606,32.85,76683.93,0.0,0.57549,0.00039,11.94586]
[1777313362701,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363532,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363544,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363552,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363554,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363559,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363564,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363569,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363585,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363599,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363608,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363614,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363619,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363629,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363634,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363644,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363648,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363654,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363669,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363674,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363684,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363689,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363699,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363704,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363719,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363729,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363734,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363744,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363749,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363754,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363764,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363779,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363784,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363794,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363814,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363819,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363828,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363844,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363849,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363854,32.85,76682.14,0.0,0.57479,0.00039,11.94963]
[1777313363859,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363863,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363879,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363890,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363894,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363904,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363909,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313363914,32.85,76679.53,0.0,0.57377,0.00039,11.95506]
[1777313364156,32.85,76679.53,0.0,0.57377,0.00039,11.95507]
[1777313365603,32.85,76679.53,0.0,0.57377,0.00039,11.95507]
[1777313365622,32.85,76679.53,0.0,0.57377,0.00039,11.95507]
[1777313365671,32.85,76677.19,0.0,0.57285,0.00039,11.95987]
[1777313368596,32.85,76674.65,0.0,0.57185,0.00039,11.96502]
[1777313374221,32.86,76674.93,0.0,0.572,0.00039,11.95707]
[1777313380263,32.86,76675.54,0.0,0.57223,0.00039,11.95586]
[1777313386306,32.86,76675.88,0.0,0.57236,0.00039,11.9552]
[1777313391602,32.86,76677.53,0.0,0.573,0.00039,11.95188]
[1777313397384,32.87,76677.57,0.0,0.57301,0.00039,11.95183]
[1777313402420,32.87,76677.24,0.0,0.57288,0.00039,11.95253]
[1777313407453,32.87,76677.34,0.0,0.57291,0.00039,11.95235]
[1777313410619,32.87,76677.34,0.0,0.57291,0.00039,11.95235]
[1777313410644,32.87,76679.76,0.0,0.57386,0.00039,11.9474]
[1777313411743,32.87,76687.84,0.0,0.57702,0.00039,11.93034]
[1777313413496,32.87,76690.96,0.0,0.57824,0.00039,11.92355]
[1777313416520,32.87,76692.86,0.0,0.57898,0.00039,11.91937]
[1777313416593,32.87,76692.45,0.0,0.57881,0.00039,11.92029]
[1777313418462,32.87,76692.45,0.0,0.57881,0.00039,11.92029]
[1777313421813,32.88,76695.46,0.0,0.57999,0.00039,11.9136]
[1777313425690,32.88,76694.53,0.0,0.57962,0.00039,11.91571]
[1777313425777,32.88,76694.53,0.0,0.57962,0.00039,11.91571]
[1777313425792,32.88,76693.04,0.0,0.57904,0.00039,11.91903]
[1777313431883,32.88,76695.88,0.0,0.58019,0.00039,11.90524]
[1777313434645,32.88,76700.5,0.0,0.58199,0.00039,11.89471]
[1777313436662,32.88,76702.76,0.0,0.58287,0.00039,11.88947]
[1777313437667,32.88,76698.39,0.0,0.58117,0.00039,11.89955]
[1777313442702,32.88,76696.41,0.0,0.5804,0.00039,11.90403]
[1777313444716,32.88,76694.32,0.0,0.57958,0.00039,11.90872]
[1777313449753,32.88,76694.99,0.0,0.57985,0.00039,11.90721]
[1777313453779,32.88,76698.11,0.0,0.58106,0.00039,11.90017]
[1777313458816,32.88,76698.95,0.0,0.58139,0.00039,11.89827]
[1777313463451,32.88,76697.38,0.0,0.58077,0.00039,11.90185]
[1777313463850,32.88,76697.18,0.0,0.5807,0.00039,11.90231]
[1777313464357,32.88,76697.18,0.0,0.5807,0.00039,11.90231]
[1777313464857,32.88,76699.59,0.0,0.58163,0.00039,11.89682]
[1777313465123,32.88,76699.59,0.0,0.58163,0.00039,11.89682]
[1777313465185,32.88,76699.59,0.0,0.58163,0.00039,11.89682]
[1777313465865,32.88,76701.42,0.0,0.58235,0.00039,11.8926]
[1777313466872,32.88,76706.72,0.0,0.58442,0.00039,11.88017]
[1777313471907,32.88,76707.64,0.0,0.58478,0.00039,11.87797]
[1777313473920,32.88,76700.3,0.0,0.58192,0.00039,11.89517]
[1777313474927,32.88,76697.88,0.0,0.58097,0.00039,11.9007]
[1777313477435,32.88,76696.67,0.0,0.5805,0.00039,11.90344]
[1777313477949,32.88,76697.0,0.0,0.58063,0.00039,11.90268]
[1777313478955,32.88,76693.43,0.0,0.57924,0.00039,11.91069]
[1777313484294,32.87,76691.77,0.0,0.57859,0.00039,11.91435]
[1777313484386,32.87,76691.44,0.0,0.57847,0.00039,11.91506]
[1777313490033,32.87,76690.45,0.0,0.57808,0.00039,11.9172]
[1777313495070,32.87,76699.76,0.0,0.58177,0.00039,11.88881]
[1777313496747,32.87,76699.32,0.0,0.5816,0.00039,11.88982]
[1777313498091,32.87,76696.86,0.0,0.58064,0.00039,11.89543]
[1777313503125,32.87,76695.53,0.0,0.58012,0.00039,11.89841]
[1777313505139,32.87,76698.07,0.0,0.58112,0.00039,11.89265]
[1777313510174,32.86,76697.69,0.0,0.58097,0.00039,11.89349]
[1777313514203,32.86,76695.25,0.0,0.58002,0.00039,11.89899]
[1777313519239,32.86,76695.74,0.0,0.58022,0.00039,11.89787]
[1777313524276,32.86,76692.7,0.0,0.57903,0.00039,11.90465]
[1777313527299,32.86,76696.08,0.0,0.58036,0.00039,11.89706]
[1777313532586,32.86,76695.33,0.0,0.58007,0.00039,11.89872]
[1777313534421,32.86,76695.39,0.0,0.58009,0.00039,11.89858]
[1777313534664,32.86,76690.47,0.0,0.57817,0.00039,11.90951]
[1777313536362,32.85,76685.86,0.0,0.57637,0.00039,11.91948]
[1777313538956,32.85,76678.6,0.0,0.57352,0.00039,11.93469]
[1777313544417,32.85,76679.84,0.0,0.57402,0.00039,11.93206]
[1777313549452,32.84,76682.47,0.0,0.57506,0.00039,11.92653]
[1777313552711,32.84,76681.98,0.0,0.57491,0.00039,11.92011]
[1777313552930,32.84,76681.98,0.0,0.57491,0.00039,11.92011]
[1777313553058,32.84,76681.48,0.0,0.57472,0.00039,11.92115]
[1777313554814,32.84,76709.24,0.0,0.58558,0.00039,11.8586]
[1777313560687,32.84,76710.49,0.0,0.58607,0.00039,11.85555]
[1777313568585,32.84,76708.03,0.0,0.58512,0.00039,11.86144]
[1777313570670,32.84,76708.06,0.0,0.58513,0.00039,11.86137]
[1777313570755,32.84,76710.9,0.0,0.58624,0.00039,11.85451]
[1777313572865,32.84,76710.9,0.0,0.58624,0.00039,11.85451]
[1777313572870,32.84,76716.24,0.0,0.58832,0.00039,11.84137]
[1777313574631,32.84,76720.06,0.0,0.58981,0.00039,11.83178]
[1777313575870,32.84,76720.06,0.0,0.58981,0.00039,11.83178]
[1777313575971,32.84,76720.78,0.0,0.59008,0.00039,11.82997]
[1777313578659,32.84,76722.9,0.0,0.5909,0.00039,11.82459]
[1777313580886,32.84,76726.53,0.0,0.59231,0.00039,11.81523]
[1777313582941,32.84,76719.99,0.0,0.58977,0.00039,11.83205]
[1777313585016,32.84,76719.99,0.0,0.58977,0.00039,11.83205]
[1777313587012,32.84,76718.58,0.0,0.58922,0.00039,11.8356]
[1777313586717,32.84,76712.78,0.0,0.58696,0.00039,11.85001]
[1777313587723,32.84,76714.04,0.0,0.58745,0.00039,11.84691]
[1777313590744,32.84,76718.77,0.0,0.5893,0.00039,11.83509]
[1777313593689,32.84,76719.71,0.0,0.58966,0.00039,11.83271]
[1777313593934,32.84,76720.35,0.0,0.58991,0.00039,11.83108]
[1777313594146,32.84,76720.35,0.0,0.58991,0.00039,11.83108]
[1777313594295,32.84,76720.35,0.0,0.58991,0.00039,11.83108]
[1777313594776,32.84,76720.35,0.0,0.58991,0.00039,11.83108]
[1777313595778,32.84,76724.42,0.0,0.5915,0.00039,11.82064]
[1777313598799,32.84,76727.74,0.0,0.59279,0.00039,11.81199]
[1777313603835,32.83,76728.93,0.0,0.59326,0.00039,11.8088]
[1777313608870,32.83,76730.2,0.0,0.59376,0.00039,11.80539]
[1777313613909,32.83,76730.07,0.0,0.59378,0.00039,11.79814]
[1777313618939,32.82,76731.08,0.0,0.59418,0.00039,11.79539]
[1777313622967,32.82,76733.68,0.0,0.59519,0.00039,11.78837]
[1777313628008,32.82,76732.74,0.0,0.59484,0.00039,11.79084]
[1777313633038,32.81,76731.54,0.0,0.59438,0.00039,11.79398]
[1777313638073,32.81,76733.43,0.0,0.59512,0.00039,11.78885]
[1777313643108,32.81,76732.05,0.0,0.5946,0.00039,11.79248]
[1777313648142,32.8,76731.91,0.0,0.59455,0.00039,11.79278]
[1777313650935,32.8,76732.19,0.0,0.59466,0.00039,11.79202]
[1777313651077,32.8,76732.19,0.0,0.59466,0.00039,11.79202]
[1777313651088,32.8,76732.19,0.0,0.59466,0.00039,11.79202]
[1777313651115,32.8,76732.19,0.0,0.59466,0.00039,11.79202]
[1777313651158,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651207,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651230,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651294,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651302,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651315,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651351,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651362,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651384,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651392,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651399,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651412,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651424,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651429,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651434,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651439,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651444,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651459,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651464,32.8,76732.53,0.0,0.5948,0.00039,11.79108]
[1777313651555,32.8,76738.55,0.0,0.59714,0.00039,11.77471]
[1777313654124,32.8,76747.65,0.0,0.60067,0.00039,11.7492]
[1777313654612,32.8,76747.65,0.0,0.60067,0.00039,11.7492]
[1777313654624,32.8,76747.65,0.0,0.60067,0.00039,11.7492]
[1777313654748,32.8,76748.04,0.0,0.60082,0.00039,11.74807]
[1777313656244,32.8,76748.16,0.0,0.60087,0.00039,11.74771]
[1777313656344,32.8,76748.29,0.0,0.60092,0.00039,11.74734]
[1777313658792,32.79,76748.57,0.0,0.60104,0.00039,11.7465]
[1777313658894,32.79,76748.19,0.0,0.60089,0.00039,11.74756]
[1777313664256,32.79,76747.1,0.0,0.60048,0.00039,11.75058]
[1777313668283,32.79,76743.23,0.0,0.59899,0.00039,11.76144]
[1777313673574,32.78,76743.66,0.0,0.59923,0.00039,11.75256]
[1777313676729,32.78,76742.97,0.0,0.59897,0.00039,11.75448]
[1777313676805,32.78,76742.14,0.0,0.59865,0.00039,11.75676]
[1777313678353,32.78,76737.73,0.0,0.59694,0.00039,11.76896]
[1777313683645,32.77,76733.04,0.0,0.59513,0.00039,11.78164]
[1777313687205,32.77,76732.83,0.0,0.59505,0.00039,11.78219]
[1777313687416,32.77,76734.6,0.0,0.59574,0.00039,11.77739]
[1777313688423,32.77,76736.58,0.0,0.59651,0.00039,11.772]
[1777313689589,32.77,76736.58,0.0,0.59651,0.00039,11.772]
[1777313689690,32.77,76741.74,0.0,0.59852,0.00039,11.75771]
[1777313691445,32.77,76737.38,0.0,0.59683,0.00039,11.76975]
[1777313696480,32.77,76737.44,0.0,0.59685,0.00039,11.76954]
[1777313701514,32.76,76737.0,0.0,0.59669,0.00039,11.77071]
[1777313704148,32.76,76737.23,0.0,0.59678,0.00039,11.77007]
[1777313703785,32.76,76739.73,0.0,0.59775,0.00039,11.76318]
[1777313704804,32.76,76739.73,0.0,0.59775,0.00039,11.76318]
[1777313704876,32.76,76742.43,0.0,0.5988,0.00039,11.75565]
[1777313705599,32.76,76742.43,0.0,0.5988,0.00039,11.75565]
[1777313705700,32.76,76742.72,0.0,0.59892,0.00039,11.75481]
[1777313706792,32.76,76742.72,0.0,0.59892,0.00039,11.75481]
[1777313706893,32.76,76742.77,0.0,0.59894,0.00039,11.75465]
[1777313712339,32.76,76741.81,0.0,0.59858,0.00039,11.75723]
[1777313712359,32.76,76741.81,0.0,0.59858,0.00039,11.75723]
[1777313712374,32.76,76741.81,0.0,0.59858,0.00039,11.75723]
[1777313712549,32.76,76741.81,0.0,0.59858,0.00039,11.75723]
[1777313712951,32.76,76741.81,0.0,0.59858,0.00039,11.75723]
[1777313713052,32.76,76742.21,0.0,0.59874,0.00039,11.75609]
[1777313715934,32.75,76743.11,0.0,0.59909,0.00039,11.75353]
[1777313716035,32.75,76743.83,0.0,0.59937,0.00039,11.75149]
[1777313716476,32.75,76743.83,0.0,0.59937,0.00039,11.75149]
[1777313716620,32.75,76743.83,0.0,0.59938,0.00039,11.75147]
[1777313718942,32.75,76743.41,0.0,0.59922,0.00039,11.75263]
[1777313718954,32.75,76743.41,0.0,0.59922,0.00039,11.75263]
[1777313721559,32.75,76743.66,0.0,0.59932,0.00039,11.75191]
[1777313721565,32.75,76743.66,0.0,0.59932,0.00039,11.75191]
[1777313721666,32.75,76745.94,0.0,0.60021,0.00039,11.74541]
[1777313723926,32.75,76753.57,0.0,0.60317,0.00039,11.72338]
[1777313725688,32.75,76756.57,0.0,0.60433,0.00039,11.71454]
[1777313727903,32.75,76756.57,0.0,0.60433,0.00039,11.71454]
[1777313728210,32.75,76759.63,0.0,0.60551,0.00039,11.70542]
[1777313729846,32.74,76759.63,0.0,0.60552,0.00039,11.70541]
[1777313729923,32.74,76761.2,0.0,0.60613,0.00039,11.70067]
[1777313731725,32.74,76764.5,0.0,0.60747,0.00039,11.68304]
[1777313733170,32.74,76764.5,0.0,0.60747,0.00039,11.68304]
[1777313733998,32.74,76768.24,0.0,0.60891,0.00039,11.67152]
[1777313739199,32.74,76767.81,0.0,0.60876,0.00039,11.67279]
[1777313744816,32.73,76768.88,0.0,0.60918,0.00039,11.66938]
[1777313745823,32.73,76762.98,0.0,0.6069,0.00039,11.68745]
[1777313750858,32.73,76764.36,0.0,0.60745,0.00039,11.68312]
[1777313754137,32.72,76766.66,0.0,0.60836,0.00039,11.67596]
[1777313759920,32.72,76766.92,0.0,0.60848,0.00039,11.67494]
[1777313763186,32.71,76768.2,0.0,0.60898,0.00039,11.67093]
[1777313763208,32.71,76768.23,0.0,0.609,0.00039,11.67081]
[1777313764207,32.71,76764.54,0.0,0.60758,0.00039,11.68213]
[1777313767977,32.71,76767.46,0.0,0.60872,0.00039,11.67302]
[1777313768985,32.7,76774.4,0.0,0.6114,0.00039,11.65128]
[1777313770997,32.7,76776.96,0.0,0.6124,0.00039,11.6431]
[1777313774279,32.7,76779.71,0.0,0.61347,0.00038,11.63419]
[1777313777044,32.7,76777.12,0.0,0.61248,0.00039,11.64239]
[1777313778051,32.69,76773.25,0.0,0.61099,0.00039,11.65464]
[1777313782080,32.69,76771.16,0.0,0.6102,0.00039,11.66106]
[1777313787114,32.68,76771.75,0.0,0.61045,0.00039,11.65901]
[1777313791155,32.67,76774.49,0.0,0.6116,0.00039,11.64257]
[1777313796182,32.67,76774.36,0.0,0.61157,0.00039,11.64277]
[1777313801213,32.66,76776.4,0.0,0.61238,0.00039,11.63608]
[1777313806247,32.65,76775.54,0.0,0.61207,0.00039,11.63864]
[1777313809710,32.65,76775.83,0.0,0.61219,0.00039,11.63764]
[1777313809759,32.65,76775.83,0.0,0.61219,0.00039,11.63764]
[1777313810277,32.65,76775.52,0.0,0.61208,0.00039,11.63856]
[1777313810687,32.65,76775.52,0.0,0.61208,0.00039,11.63856]
[1777313810725,32.65,76775.52,0.0,0.61208,0.00039,11.63856]
[1777313810736,32.65,76775.52,0.0,0.61208,0.00039,11.63856]
[1777313811283,32.65,76780.64,0.0,0.61406,0.00039,11.62202]
[1777313812290,32.64,76785.4,0.0,0.6159,0.00039,11.60639]
[1777313812596,32.64,76785.4,0.0,0.6159,0.00039,11.60639]
[1777313812599,32.64,76785.4,0.0,0.6159,0.00039,11.60639]
[1777313812613,32.64,76785.4,0.0,0.6159,0.00039,11.60639]
[1777313813297,32.64,76786.6,0.0,0.61637,0.00038,11.60238]
[1777313818332,32.63,76797.46,0.0,0.62057,0.00038,11.56555]
[1777313819338,32.63,76809.99,0.0,0.62538,0.00038,11.52167]
[1777313820346,32.63,76810.28,0.0,0.62549,0.00038,11.52059]
[1777313822360,32.63,76803.04,0.0,0.62273,0.00038,11.54608]
[1777313827395,32.62,76801.65,0.0,0.62222,0.00038,11.55068]
[1777313832429,32.61,76801.24,0.0,0.62209,0.00038,11.55186]
[1777313837465,32.61,76797.06,0.0,0.62051,0.00038,11.56609]
[1777313842499,32.6,76799.2,0.0,0.62135,0.00038,11.55855]
[1777313844773,32.6,76803.2,0.0,0.62289,0.00038,11.54455]
[1777313850557,32.59,76801.57,0.0,0.62229,0.00038,11.55004]
[1777313854843,32.59,76808.86,0.0,0.62517,0.00038,11.51648]
[1777313859618,32.58,76802.72,0.0,0.62283,0.00038,11.538]
[1777313864913,32.58,76822.25,0.0,0.63033,0.00038,11.46739]
[1777313866667,32.57,76823.78,0.0,0.63093,0.00038,11.46159]
[1777313870695,32.57,76816.06,0.0,0.628,0.00038,11.48978]
[1777313872711,32.56,76807.8,0.0,0.62485,0.00038,11.5194]
[1777313877745,32.55,76807.37,0.0,0.62472,0.00038,11.5206]
[1777313882782,32.54,76806.97,0.0,0.6246,0.00038,11.5217]
[1777313885053,32.54,76820.49,0.0,0.62979,0.00038,11.47261]
[1777313890838,32.53,76819.28,0.0,0.62935,0.00038,11.47682]
[1777313891845,32.53,76809.42,0.0,0.62558,0.00038,11.51257]
[1777313895123,32.53,76798.16,0.0,0.62127,0.00039,11.55204]
[1777313896880,32.53,76795.83,0.0,0.62038,0.00039,11.56]
[1777313901914,32.52,76794.66,0.0,0.61996,0.00039,11.56381]
[1777313903928,32.52,76786.79,0.0,0.61693,0.00039,11.59035]
[1777313905193,32.52,76777.3,0.0,0.61326,0.00039,11.62153]
[1777313906949,32.51,76776.63,0.0,0.613,0.00039,11.62364]
[1777313907714,32.51,76776.63,0.0,0.613,0.00039,11.62364]
[1777313907956,32.51,76778.02,0.0,0.61355,0.00039,11.6191]
[1777313909970,32.51,76780.88,0.0,0.61466,0.00039,11.60971]
[1777313912991,32.51,76784.56,0.0,0.61616,0.00039,11.58984]
[1777313917019,32.5,76782.71,0.0,0.61546,0.00039,11.59585]
[1777313920040,32.5,76785.2,0.0,0.61643,0.00039,11.58752]
[1777313925335,32.49,76786.29,0.0,0.61687,0.00039,11.5837]
[1777313931115,32.49,76787.08,0.0,0.6172,0.00039,11.58088]
[1777313931186,32.49,76785.3,0.0,0.61651,0.00039,11.5868]
[1777313933132,32.49,76780.07,0.0,0.61449,0.00039,11.60401]
[1777313934140,32.48,76772.74,0.0,0.61165,0.00039,11.62769]
[1777313935403,32.48,76774.88,0.0,0.61249,0.00039,11.62079]
[1777313936004,32.48,76774.88,0.0,0.61249,0.00039,11.62079]
[1777313936153,32.48,76774.88,0.0,0.61249,0.00039,11.62075]
[1777313939174,32.48,76776.86,0.0,0.61327,0.00039,11.61424]
[1777313944209,32.47,76775.61,0.0,0.61281,0.00039,11.61812]
[1777313945217,32.47,76779.61,0.0,0.61436,0.00039,11.60508]
[1777313947537,32.47,76780.86,0.0,0.61486,0.00039,11.60091]
[1777313948237,32.47,76780.87,0.0,0.61486,0.00039,11.60084]
[1777313949244,32.46,76785.99,0.0,0.61686,0.00039,11.58382]
[1777313954279,32.46,76788.25,0.0,0.61776,0.00039,11.576]
[1777313954784,32.46,76788.25,0.0,0.61776,0.00039,11.576]
[1777313955287,32.46,76788.77,0.0,0.61796,0.00039,11.5742]
[1777313956293,32.45,76791.54,0.0,0.61904,0.00039,11.56477]
[1777313956799,32.45,76791.54,0.0,0.61904,0.00039,11.56477]
[1777313956808,32.45,76791.54,0.0,0.61904,0.00039,11.56477]
[1777313956824,32.45,76791.54,0.0,0.61904,0.00039,11.56477]
[1777313957300,32.45,76793.82,0.0,0.61992,0.00039,11.55694]
[1777313962335,32.45,76793.73,0.0,0.61991,0.00039,11.55707]
[1777313965165,32.45,76792.33,0.0,0.61937,0.00039,11.56181]
[1777313965171,32.45,76792.33,0.0,0.61937,0.00039,11.56181]
[1777313965356,32.45,76790.03,0.0,0.61849,0.00039,11.56961]
[1777313966363,32.44,76786.33,0.0,0.61706,0.00039,11.58206]
[1777313967374,32.44,76780.32,0.0,0.61473,0.00039,11.60197]
[1777313969165,32.44,76780.27,0.0,0.61471,0.00039,11.6021]
[1777313969179,32.44,76780.27,0.0,0.61471,0.00039,11.6021]
[1777313969389,32.44,76779.72,0.0,0.6145,0.00039,11.60388]
[1777313974423,32.43,76780.27,0.0,0.6148,0.00039,11.59425]
[1777313979459,32.43,76781.47,0.0,0.61529,0.00039,11.59011]
[1777313984494,32.42,76783.12,0.0,0.61595,0.00039,11.58445]
[1777313985756,32.42,76781.22,0.0,0.61522,0.00039,11.59071]
[1777313988916,32.42,76781.34,0.0,0.61527,0.00039,11.59023]
[1777313989018,32.42,76781.27,0.0,0.61525,0.00039,11.59038]
[1777313991789,32.41,76781.2,0.0,0.61523,0.00039,11.59058]
[1777313991835,32.41,76780.26,0.0,0.61487,0.00039,11.5936]
[1777313993843,32.41,76780.26,0.0,0.61487,0.00039,11.5936]
[1777313993944,32.41,76769.07,0.0,0.61053,0.00039,11.62966]
[1777313998591,32.4,76771.57,0.0,0.61152,0.00039,11.62151]
[1777314003626,32.39,76772.36,0.0,0.61185,0.00039,11.61879]
[1777314007656,32.39,76774.25,0.0,0.61262,0.00039,11.61248]
[1777314012690,32.38,76775.19,0.0,0.61301,0.00039,11.60919]
[1777314017725,32.37,76774.96,0.0,0.61295,0.00039,11.60969]
[1777314021394,32.37,76775.35,0.0,0.61311,0.00039,11.60834]
[1777314021398,32.36,76774.52,0.0,0.6128,0.00039,11.61095]
[1777314022760,32.36,76770.4,0.0,0.6112,0.00039,11.62415]
[1777314024600,32.36,76769.74,0.0,0.61094,0.00039,11.6262]
[1777314024773,32.36,76770.68,0.0,0.61132,0.00039,11.62315]
[1777314026352,32.35,76766.21,0.0,0.60958,0.00039,11.63727]
[1777314031823,32.35,76766.18,0.0,0.60965,0.00039,11.62953]
[1777314034843,32.34,76769.3,0.0,0.61089,0.00039,11.61954]
[1777314039879,32.34,76771.43,0.0,0.61174,0.00039,11.61256]
[1777314046178,32.33,76772.63,0.0,0.61223,0.00039,11.6085]
[1777314051963,32.32,76774.35,0.0,0.61293,0.00039,11.6027]
[1777314056248,32.32,76771.32,0.0,0.61176,0.00039,11.61234]
[1777314060020,32.31,76769.13,0.0,0.61092,0.00039,11.61923]
[1777314061026,32.31,76765.04,0.0,0.60932,0.00039,11.63214]
[1777314065054,32.3,76767.1,0.0,0.61015,0.00039,11.62548]
[1777314070089,32.3,76767.02,0.0,0.61014,0.00039,11.62554]
[1777314075124,32.29,76768.46,0.0,0.61073,0.00039,11.62078]
[1777314080160,32.28,76766.75,0.0,0.61008,0.00039,11.62604]
[1777314083181,32.28,76763.0,0.0,0.60862,0.00039,11.63775]
[1777314086218,32.28,76763.95,0.0,0.609,0.00039,11.63469]
[1777314086380,32.28,76763.95,0.0,0.609,0.00039,11.63469]
[1777314086381,32.27,76759.52,0.0,0.60726,0.00039,11.64845]
[1777314087198,32.27,76759.52,0.0,0.60726,0.00039,11.64845]
[1777314087299,32.27,76752.47,0.0,0.60449,0.00039,11.66994]
[1777314089223,32.27,76750.95,0.0,0.6039,0.00039,11.67447]
[1777314091237,32.27,76749.27,0.0,0.6033,0.00039,11.67184]
[1777314095296,32.27,76746.46,0.0,0.6022,0.00039,11.68008]
[1777314096530,32.27,76742.04,0.0,0.60046,0.0004,11.69296]
[1777314098272,32.27,76742.04,0.0,0.60046,0.0004,11.69294]
[1777314098373,32.26,76740.31,0.0,0.59978,0.0004,11.69791]
[1777314104330,32.26,76738.58,0.0,0.59912,0.0004,11.7027]
[1777314105576,32.26,76738.58,0.0,0.59912,0.0004,11.7027]
[1777314106599,32.25,76736.05,0.0,0.59812,0.0004,11.70983]
[1777314110422,32.25,76734.95,0.0,0.59769,0.0004,11.71289]
[1777314110481,32.25,76737.2,0.0,0.59858,0.0004,11.70651]
[1777314110728,32.25,76737.2,0.0,0.59858,0.0004,11.70651]
[1777314111384,32.25,76737.02,0.0,0.59852,0.0004,11.70701]
[1777314112391,32.25,76747.05,0.0,0.60249,0.0004,11.67792]
[1777314113397,32.25,76746.22,0.0,0.60216,0.0004,11.68035]
[1777314116461,32.25,76745.6,0.0,0.60192,0.0004,11.68212]
[1777314116522,32.25,76745.71,0.0,0.60197,0.0004,11.68177]
[1777314122461,32.24,76743.45,0.0,0.6011,0.0004,11.68823]
[1777314127495,32.23,76744.7,0.0,0.60161,0.0004,11.68445]
[1777314130519,32.23,76748.64,0.0,0.60318,0.0004,11.67272]
[1777314130789,32.23,76748.64,0.0,0.60318,0.0004,11.67272]
[1777314131523,32.23,76749.46,0.0,0.6035,0.0004,11.67025]
[1777314131813,32.23,76749.46,0.0,0.6035,0.0004,11.67025]
[1777314132530,32.23,76750.72,0.0,0.604,0.00039,11.66645]
[1777314133537,32.22,76759.29,0.0,0.60739,0.00039,11.64024]
[1777314135552,32.22,76760.14,0.0,0.60774,0.00039,11.63754]
[1777314140586,32.21,76761.02,0.0,0.60811,0.00039,11.6346]
[1777314145621,32.21,76762.55,0.0,0.60873,0.00039,11.62963]
[1777314150657,32.2,76764.83,0.0,0.60965,0.00039,11.62224]
[1777314155693,32.19,76766.35,0.0,0.61034,0.00039,11.60955]
[1777314160728,32.18,76767.48,0.0,0.61081,0.00039,11.60576]
[1777314165763,32.18,76769.53,0.0,0.61163,0.00039,11.59901]
[1777314170800,32.17,76769.88,0.0,0.61179,0.00039,11.59773]
[1777314175835,32.17,76769.72,0.0,0.61174,0.00039,11.5981]
[1777314180522,32.16,76770.65,0.0,0.61212,0.00039,11.595]
[1777314180610,32.16,76775.61,0.0,0.61407,0.00039,11.57872]
[1777314182885,32.16,76777.85,0.0,0.61496,0.00039,11.57124]
[1777314184997,32.16,76777.49,0.0,0.61482,0.00039,11.5724]
[1777314185099,32.16,76779.93,0.0,0.61579,0.00039,11.5642]
[1777314187173,32.15,76781.85,0.0,0.61655,0.00039,11.55768]
[1777314191359,32.15,76782.06,0.0,0.61664,0.00039,11.55691]
[1777314191408,32.15,76783.34,0.0,0.61715,0.00039,11.55252]
[1777314192497,32.15,76783.34,0.0,0.61715,0.00039,11.55252]
[1777314192522,32.15,76785.99,0.0,0.61819,0.00039,11.54347]
[1777314193962,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195169,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195179,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195185,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195194,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195201,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195209,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195214,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195226,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195231,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195234,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195236,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195244,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195254,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195259,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195260,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195270,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195274,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195279,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195281,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195284,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195295,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195299,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195306,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195310,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195314,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195324,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195328,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195336,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195340,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195346,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195354,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195359,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195364,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195369,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195375,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195376,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195379,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195391,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195394,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195399,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195409,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195410,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195425,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195433,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195434,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195439,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195448,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195454,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195460,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195470,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195476,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195484,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195492,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195494,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195499,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195505,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195509,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195514,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195519,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195524,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195530,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195534,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195539,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195545,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195549,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195554,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195564,32.15,76790.39,0.0,0.61992,0.00039,11.52831]
[1777314195575,32.15,76792.35,0.0,0.62069,0.00039,11.52142]
[1777314201011,32.14,76791.33,0.0,0.62032,0.00039,11.52468]
[1777314206045,32.13,76790.37,0.0,0.61998,0.00039,11.52776]
[1777314209067,32.13,76792.76,0.0,0.62092,0.00039,11.51934]
[1777314211081,32.12,76791.15,0.0,0.62037,0.00039,11.5172]
[1777314216116,32.12,76789.8,0.0,0.61985,0.00039,11.52174]
[1777314221151,32.12,76789.9,0.0,0.6199,0.00039,11.52132]
[1777314226185,32.11,76790.21,0.0,0.62003,0.00039,11.52018]
[1777314226778,32.11,76790.21,0.0,0.62003,0.00039,11.52018]
[1777314227458,32.11,76795.23,0.0,0.622,0.00039,11.5026]
[1777314229207,32.11,76803.86,0.0,0.62537,0.00039,11.47169]
[1777314234241,32.11,76806.13,0.0,0.62626,0.00039,11.46339]
[1777314239276,32.11,76803.68,0.0,0.62531,0.00039,11.47225]
[1777314244311,32.11,76796.76,0.0,0.62261,0.00039,11.49699]
[1777314247598,32.11,76787.25,0.0,0.6189,0.00039,11.53016]
[1777314249346,32.1,76787.22,0.0,0.61889,0.00039,11.5302]
[1777314254381,32.1,76786.6,0.0,0.61866,0.00039,11.53219]
[1777314259417,32.1,76778.28,0.0,0.61541,0.00039,11.56026]
[1777314260738,32.1,76778.28,0.0,0.61541,0.00039,11.56026]
[1777314261431,32.09,76778.34,0.0,0.61544,0.00039,11.56001]
[1777314266466,32.09,76778.39,0.0,0.61548,0.00039,11.55965]
[1777314268052,32.09,76778.96,0.0,0.61571,0.00039,11.5577]
[1777314268353,32.09,76778.96,0.0,0.61571,0.00039,11.5577]
[1777314268484,32.09,76778.96,0.0,0.61571,0.00039,11.5577]
[1777314268558,32.09,76774.67,0.0,0.61402,0.00039,11.57196]
[1777314270155,32.09,76774.67,0.0,0.61402,0.00039,11.57195]
[1777314270493,32.08,76772.34,0.0,0.61311,0.00039,11.5796]
[1777314273753,32.08,76772.04,0.0,0.61306,0.00039,11.57287]
[1777314274522,32.08,76772.53,0.0,0.61326,0.00039,11.57122]
[1777314279556,32.08,76773.95,0.0,0.61383,0.00039,11.56641]
[1777314284592,32.07,76775.19,0.0,0.61434,0.00039,11.56218]
[1777314289627,32.07,76776.32,0.0,0.6148,0.00039,11.55829]
[1777314294662,32.06,76777.33,0.0,0.61521,0.00039,11.55479]
[1777314297684,32.06,76780.9,0.0,0.61663,0.00039,11.54271]
[1777314301016,32.06,76779.19,0.0,0.61596,0.00039,11.5484]
[1777314301711,32.06,76778.14,0.0,0.61555,0.00039,11.5519]
[1777314302717,32.06,76775.51,0.0,0.61451,0.00039,11.56065]
[1777314307752,32.05,76774.19,0.0,0.61401,0.00039,11.56488]
[1777314312787,32.05,76774.35,0.0,0.61409,0.00039,11.56419]
[1777314317567,32.04,76774.55,0.0,0.61419,0.00039,11.56339]
[1777314317660,32.04,76774.55,0.0,0.61419,0.00039,11.56339]
[1777314317843,32.04,76764.65,0.0,0.61028,0.0004,11.59561]
[1777314318149,32.04,76764.65,0.0,0.61028,0.0004,11.59561]
[1777314318233,32.04,76764.65,0.0,0.61028,0.0004,11.59561]
[1777314318841,32.04,76763.71,0.0,0.60991,0.0004,11.5986]
[1777314318952,32.04,76763.71,0.0,0.60991,0.0004,11.5986]
[1777314318989,32.04,76763.71,0.0,0.60991,0.0004,11.5986]
[1777314319099,32.04,76763.71,0.0,0.60991,0.0004,11.5986]
[1777314319840,32.04,76740.17,0.0,0.60055,0.0004,11.67052]
[1777314320032,32.04,76740.17,0.0,0.60055,0.0004,11.67052]
[1777314320068,32.04,76740.17,0.0,0.60055,0.0004,11.67052]
[1777314320846,32.04,76736.16,0.0,0.59895,0.0004,11.68211]
[1777314321122,32.04,76736.16,0.0,0.59895,0.0004,11.68211]
[1777314321854,32.04,76734.98,0.0,0.59848,0.0004,11.68547]
[1777314323296,32.04,76734.98,0.0,0.59848,0.0004,11.68547]
[1777314323625,32.04,76734.98,0.0,0.59848,0.0004,11.68547]
[1777314323665,32.04,76731.25,0.0,0.59699,0.0004,11.69603]
[1777314323975,32.04,76731.25,0.0,0.59699,0.0004,11.69603]
[1777314324554,32.04,76731.25,0.0,0.59699,0.0004,11.69603]
[1777314324563,32.04,76723.7,0.0,0.59397,0.0004,11.71694]
[1777314325823,32.04,76719.49,0.0,0.59228,0.0004,11.72831]
[1777314326888,32.04,76715.0,0.0,0.59048,0.0004,11.7402]
[1777314328903,32.03,76712.97,0.0,0.58967,0.0004,11.74548]
[1777314332067,32.03,76714.1,0.0,0.59012,0.0004,11.74253]
[1777314332168,32.03,76712.46,0.0,0.58952,0.0004,11.73923]
[1777314335952,32.03,76709.47,0.0,0.58832,0.0004,11.74691]
[1777314340986,32.03,76708.09,0.0,0.58777,0.0004,11.7504]
[1777314346025,32.03,76707.2,0.0,0.58741,0.0004,11.75264]
[1777314351060,32.03,76708.46,0.0,0.58792,0.0004,11.74941]
[1777314356094,32.03,76708.05,0.0,0.58776,0.0004,11.75043]
[1777314361130,32.02,76705.95,0.0,0.58692,0.0004,11.75572]
[1777314366165,32.02,76704.09,0.0,0.58617,0.0004,11.76037]
[1777314371199,32.02,76704.44,0.0,0.58632,0.0004,11.75945]
[1777314376234,32.02,76704.06,0.0,0.58617,0.0004,11.76035]
[1777314381270,32.02,76705.2,0.0,0.58664,0.0004,11.75745]
[1777314386305,32.01,76704.92,0.0,0.58653,0.0004,11.75811]
[1777314391015,32.01,76703.38,0.0,0.58592,0.0004,11.76194]
[1777314391075,32.01,76703.38,0.0,0.58592,0.0004,11.76194]
[1777314391340,32.01,76702.38,0.0,0.58556,0.0004,11.75687]
[1777314394360,32.01,76697.16,0.0,0.58346,0.0004,11.76964]
[1777314398560,32.01,76696.02,0.0,0.58299,0.0004,11.77239]
[1777314398652,32.01,76692.72,0.0,0.58166,0.0004,11.78025]
[1777314404052,32.01,76693.55,0.0,0.58199,0.0004,11.77829]
[1777314404114,32.01,76693.55,0.0,0.58199,0.0004,11.77829]
[1777314404432,32.01,76693.88,0.0,0.58213,0.0004,11.7775]
[1777314405439,32.01,76688.65,0.0,0.58001,0.0004,11.78977]
[1777314410473,32.01,76689.74,0.0,0.58045,0.0004,11.78723]
[1777314415508,32.01,76690.48,0.0,0.58076,0.0004,11.78549]
[1777314420543,32.01,76692.03,0.0,0.58139,0.0004,11.78184]
[1777314425579,32.01,76693.14,0.0,0.58184,0.0004,11.77918]
[1777314428864,32.0,76703.31,0.0,0.58596,0.0004,11.75444]
[1777314430081,32.0,76703.31,0.0,0.58596,0.0004,11.75444]
[1777314430087,32.0,76703.31,0.0,0.58596,0.0004,11.75444]
[1777314430614,32.0,76703.42,0.0,0.586,0.0004,11.75416]
[1777314431904,32.0,76703.42,0.0,0.586,0.0004,11.75416]
[1777314431954,32.0,76710.61,0.0,0.5889,0.0004,11.73593]
[1777314432208,32.0,76710.61,0.0,0.5889,0.0004,11.73593]
[1777314432630,32.0,76710.61,0.0,0.5889,0.0004,11.73592]
[1777314433635,32.0,76718.95,0.0,0.59226,0.0004,11.71398]
[1777314437824,32.0,76718.88,0.0,0.59224,0.0004,11.71416]
[1777314437980,32.0,76719.17,0.0,0.59235,0.0004,11.71336]
[1777314438935,32.0,76718.9,0.0,0.59225,0.0004,11.71408]
[1777314444712,32.0,76717.52,0.0,0.5917,0.0004,11.71773]
[1777314451760,32.0,76716.5,0.0,0.59134,0.0004,11.71283]
[1777314452768,32.0,76718.74,0.0,0.59225,0.0004,11.70686]
[1777314457805,32.0,76717.67,0.0,0.59182,0.0004,11.70971]
[1777314459817,32.0,76715.49,0.0,0.59094,0.0004,11.71549]
[1777314464856,32.0,76714.23,0.0,0.59043,0.0004,11.7188]
[1777314469886,31.99,76713.6,0.0,0.59018,0.0004,11.72043]
[1777314474922,31.99,76711.07,0.0,0.58916,0.0004,11.727]
[1777314477068,31.99,76710.43,0.0,0.58891,0.0004,11.72864]
[1777314477945,31.99,76707.95,0.0,0.58791,0.0004,11.73499]
[1777314478949,31.99,76701.96,0.0,0.58549,0.0004,11.75006]
[1777314479975,31.99,76701.96,0.0,0.58549,0.0004,11.75006]
[1777314480963,31.99,76700.59,0.0,0.58493,0.0004,11.75344]
[1777314481971,31.99,76690.95,0.0,0.58103,0.00041,11.7766]
[1777314482977,31.99,76689.31,0.0,0.58037,0.00041,11.78043]
[1777314483502,31.99,76689.31,0.0,0.58037,0.00041,11.78043]
[1777314483986,31.99,76687.52,0.0,0.57964,0.00041,11.78457]
[1777314485124,31.99,76686.44,0.0,0.57921,0.00041,11.78705]
[1777314485999,31.99,76687.05,0.0,0.57945,0.00041,11.78564]
[1777314488021,31.99,76684.75,0.0,0.57852,0.00041,11.7909]
[1777314488751,31.99,76684.75,0.0,0.57852,0.00041,11.7909]
[1777314489021,31.99,76683.7,0.0,0.57809,0.00041,11.79327]
[1777314489714,31.99,76683.7,0.0,0.57809,0.00041,11.79327]
[1777314489852,31.99,76683.7,0.0,0.57809,0.00041,11.79327]
[1777314489865,31.99,76683.7,0.0,0.57809,0.00041,11.79327]
[1777314489959,31.99,76683.7,0.0,0.57809,0.00041,11.79327]
[1777314490029,31.99,76678.65,0.0,0.57604,0.00041,11.80451]
[1777314490097,31.99,76678.65,0.0,0.57604,0.00041,11.80451]
[1777314490950,31.99,76678.65,0.0,0.57604,0.00041,11.80451]
[1777314491034,31.99,76671.48,0.0,0.57313,0.00041,11.81993]
[1777314491146,31.99,76671.48,0.0,0.57313,0.00041,11.81993]
[1777314491856,31.99,76671.48,0.0,0.57313,0.00041,11.81993]
[1777314491956,31.99,76671.01,0.0,0.57294,0.00041,11.82092]
[1777314493678,31.99,76660.98,0.0,0.56885,0.00041,11.84137]
[1777314496066,31.99,76659.49,0.0,0.56824,0.00041,11.8443]
[1777314496167,31.99,76658.61,0.0,0.56788,0.00041,11.84602]
[1777314501681,31.99,76660.14,0.0,0.56851,0.00041,11.84302]
[1777314501783,31.99,76661.78,0.0,0.56918,0.00041,11.83978]
[1777314502738,31.99,76661.78,0.0,0.56918,0.00041,11.83978]
[1777314502826,31.99,76667.99,0.0,0.57171,0.00041,11.82721]
[1777314503903,31.99,76671.29,0.0,0.57305,0.00041,11.82034]
[1777314506140,31.99,76669.1,0.0,0.57216,0.00041,11.82492]
[1777314511174,31.99,76668.96,0.0,0.57214,0.00041,11.81769]
[1777314516210,31.99,76670.42,0.0,0.57274,0.00041,11.81465]
[1777314521244,32.0,76668.74,0.0,0.57205,0.00041,11.81817]
[1777314526281,32.0,76668.94,0.0,0.57213,0.00041,11.81777]
[1777314531315,32.0,76667.54,0.0,0.57156,0.00041,11.82067]
[1777314536350,32.0,76664.79,0.0,0.57044,0.00041,11.82628]
[1777314537357,32.0,76668.13,0.0,0.5718,0.00041,11.81945]
[1777314538364,32.0,76670.52,0.0,0.57277,0.00041,11.81448]
[1777314543398,32.0,76668.8,0.0,0.57207,0.00041,11.81808]
[1777314548434,32.0,76667.61,0.0,0.57158,0.00041,11.82055]
[1777314553469,32.0,76666.16,0.0,0.57099,0.00041,11.82353]
[1777314556490,32.0,76663.32,0.0,0.56983,0.00041,11.82929]
[1777314562701,32.0,76663.39,0.0,0.56985,0.00041,11.82917]
[1777314562802,32.0,76665.86,0.0,0.57086,0.00041,11.82418]
[1777314564099,32.0,76665.86,0.0,0.57086,0.00041,11.82418]
[1777314564545,32.0,76667.6,0.0,0.57157,0.00041,11.82062]
[1777314565592,32.0,76667.6,0.0,0.57157,0.00041,11.82062]
[1777314565760,32.0,76674.89,0.0,0.57453,0.00041,11.8053]
[1777314567567,32.0,76678.14,0.0,0.57585,0.00041,11.79826]
[1777314569848,32.0,76680.67,0.0,0.57688,0.00041,11.79269]
[1777314575623,32.01,76682.18,0.0,0.57754,0.00041,11.78181]
[1777314577636,32.01,76680.11,0.0,0.57669,0.00041,11.78643]
[1777314582673,32.01,76681.82,0.0,0.57738,0.00041,11.78266]
[1777314586700,32.01,76684.21,0.0,0.57835,0.00041,11.77732]
[1777314589988,32.01,76686.9,0.0,0.57944,0.00041,11.7712]
[1777314595763,32.02,76686.72,0.0,0.57936,0.00041,11.77165]
[1777314600490,32.02,76687.81,0.0,0.5798,0.00041,11.76917]
[1777314600642,32.02,76687.81,0.0,0.5798,0.00041,11.76917]
[1777314600798,32.02,76687.81,0.0,0.5798,0.00041,11.76917]
[1777314601809,32.02,76674.36,0.0,0.57433,0.00041,11.79909]
[1777314602531,32.02,76674.36,0.0,0.57433,0.00041,11.79909]
[1777314602813,32.02,76674.36,0.0,0.57433,0.00041,11.7991]
[1777314604324,32.02,76673.89,0.0,0.57413,0.00041,11.80011]
[1777314604826,32.02,76674.36,0.0,0.57433,0.00041,11.79911]
[1777314606841,32.02,76678.22,0.0,0.5759,0.00041,11.79075]
[1777314611875,32.02,76680.86,0.0,0.57697,0.00041,11.78494]
[1777314616910,32.02,76681.15,0.0,0.57708,0.00041,11.78431]
[1777314621945,32.02,76682.33,0.0,0.57756,0.00041,11.78168]
[1777314626980,32.02,76683.24,0.0,0.57793,0.00041,11.77965]
[1777314632017,32.02,76684.52,0.0,0.57849,0.00041,11.76923]
[1777314635037,32.02,76682.37,0.0,0.57762,0.00041,11.77409]
[1777314635456,32.02,76682.37,0.0,0.57762,0.00041,11.77409]
[1777314636043,32.03,76676.79,0.0,0.57535,0.00041,11.78641]
[1777314640071,32.03,76680.75,0.0,0.57695,0.00041,11.77775]
[1777314642086,32.03,76677.36,0.0,0.57557,0.00041,11.78522]
[1777314650141,32.04,76676.1,0.0,0.57504,0.00041,11.78802]
[1777314652157,32.04,76680.04,0.0,0.57664,0.00041,11.77943]
[1777314653163,32.04,76683.06,0.0,0.57787,0.00041,11.77271]
[1777314653330,32.04,76683.06,0.0,0.57787,0.00041,11.77271]
[1777314654170,32.04,76683.91,0.0,0.57821,0.00041,11.77081]
[1777314655177,32.04,76687.69,0.0,0.57974,0.00041,11.76219]
[1777314660211,32.04,76688.1,0.0,0.57991,0.00041,11.76128]
[1777314660228,32.04,76688.1,0.0,0.57991,0.00041,11.76128]
[1777314660260,32.04,76688.1,0.0,0.57991,0.00041,11.76128]
[1777314660407,32.04,76688.81,0.0,0.58019,0.00041,11.75964]
[1777314663232,32.04,76692.15,0.0,0.58154,0.00041,11.75186]
[1777314666363,32.04,76692.1,0.0,0.58152,0.00041,11.752]
[1777314666834,32.04,76692.1,0.0,0.58152,0.00041,11.752]
[1777314666889,32.04,76693.27,0.0,0.58199,0.0004,11.74925]
[1777314668267,32.04,76696.5,0.0,0.5833,0.0004,11.74154]
[1777314669801,32.04,76696.5,0.0,0.5833,0.0004,11.74154]
[1777314669902,32.05,76697.67,0.0,0.58377,0.0004,11.73875]
[1777314673914,32.05,76696.47,0.0,0.58328,0.0004,11.74167]
[1777314674016,32.05,76698.23,0.0,0.58398,0.0004,11.73745]
[1777314675318,32.05,76700.65,0.0,0.58496,0.0004,11.73155]
[1777314676325,32.05,76703.52,0.0,0.58612,0.0004,11.72447]
[1777314680436,32.06,76704.16,0.0,0.58637,0.0004,11.72292]
[1777314680621,32.06,76705.85,0.0,0.58705,0.0004,11.71869]
[1777314682253,32.06,76705.85,0.0,0.58705,0.0004,11.71869]
[1777314682315,32.06,76705.85,0.0,0.58705,0.0004,11.71869]
[1777314682326,32.06,76705.85,0.0,0.58705,0.0004,11.71869]
[1777314682528,32.06,76705.85,0.0,0.58705,0.0004,11.71869]
[1777314682630,32.06,76706.92,0.0,0.58748,0.0004,11.71601]
[1777314684425,32.06,76706.92,0.0,0.58748,0.0004,11.71601]
[1777314684695,32.06,76705.56,0.0,0.58693,0.0004,11.71945]
[1777314685689,32.06,76705.56,0.0,0.58693,0.0004,11.71945]
[1777314685791,32.06,76705.2,0.0,0.58678,0.0004,11.72036]
[1777314691435,32.06,76704.97,0.0,0.58673,0.0004,11.71339]
[1777314696470,32.06,76703.85,0.0,0.58628,0.0004,11.71622]
[1777314701233,32.06,76703.57,0.0,0.58616,0.0004,11.71693]
[1777314701246,32.06,76703.57,0.0,0.58616,0.0004,11.71693]
[1777314706809,32.06,76704.05,0.0,0.58635,0.0004,11.71576]
[1777314706911,32.06,76703.45,0.0,0.58611,0.0004,11.71726]
[1777314708556,32.06,76706.25,0.0,0.58724,0.0004,11.71024]
[1777314711300,32.07,76707.65,0.0,0.5878,0.0004,11.70671]
[1777314711482,32.07,76707.65,0.0,0.5878,0.0004,11.70671]
[1777314711499,32.07,76707.65,0.0,0.5878,0.0004,11.70671]
[1777314711890,32.07,76707.63,0.0,0.58779,0.0004,11.70677]
[1777314713566,32.07,76707.63,0.0,0.58779,0.0004,11.70677]
[1777314713667,32.07,76707.28,0.0,0.58765,0.0004,11.70766]
[1777314718673,32.07,76708.68,0.0,0.58821,0.0004,11.70414]
[1777314723871,32.07,76709.31,0.0,0.58846,0.0004,11.70255]
[1777314728744,32.07,76712.16,0.0,0.58961,0.0004,11.69524]
[1777314730360,32.07,76711.78,0.0,0.58945,0.0004,11.69624]
[1777314730493,32.07,76711.78,0.0,0.58945,0.0004,11.69624]
[1777314730972,32.07,76722.64,0.0,0.59382,0.0004,11.66743]
[1777314732771,32.07,76725.8,0.0,0.59509,0.0004,11.65877]
[1777314735650,32.07,76724.64,0.0,0.59462,0.0004,11.66197]
[1777314735791,32.07,76724.31,0.0,0.59449,0.0004,11.66288]
[1777314736672,32.07,76724.31,0.0,0.59449,0.0004,11.66288]
[1777314736746,32.07,76724.31,0.0,0.59449,0.0004,11.66288]
[1777314736965,32.07,76724.31,0.0,0.59449,0.0004,11.66288]
[1777314737053,32.07,76729.0,0.0,0.59637,0.0004,11.64992]
[1777314738813,32.07,76734.86,0.0,0.59872,0.0004,11.63333]
[1777314740063,32.07,76734.86,0.0,0.59872,0.0004,11.63333]
[1777314740158,32.07,76727.92,0.0,0.59594,0.0004,11.6529]
[1777314741044,32.07,76719.4,0.0,0.59252,0.0004,11.67618]
[1777314742067,32.07,76719.4,0.0,0.59252,0.0004,11.67618]
[1777314742168,32.07,76719.0,0.0,0.59235,0.0004,11.67727]
[1777314743803,32.07,76719.0,0.0,0.59235,0.0004,11.67728]
[1777314743852,32.08,76718.79,0.0,0.59227,0.0004,11.67785]
[1777314745819,32.08,76718.79,0.0,0.59226,0.0004,11.67786]
[1777314745920,32.08,76718.82,0.0,0.59228,0.0004,11.67779]
[1777314751114,32.08,76718.7,0.0,0.59227,0.0004,11.67055]
[1777314752910,32.08,76716.69,0.0,0.59146,0.0004,11.67592]
[1777314756939,32.08,76713.64,0.0,0.59023,0.0004,11.68397]
[1777314761974,32.08,76712.33,0.0,0.5897,0.0004,11.68739]
[1777314763988,32.08,76707.43,0.0,0.58772,0.0004,11.69997]
[1777314769023,32.08,76706.78,0.0,0.58746,0.0004,11.70161]
[1777314774058,32.08,76708.2,0.0,0.58804,0.0004,11.69799]
[1777314779094,32.08,76708.59,0.0,0.5882,0.0004,11.69697]
[1777314780012,32.08,76708.59,0.0,0.5882,0.0004,11.69697]
[1777314780114,32.08,76709.03,0.0,0.58837,0.0004,11.69584]
[1777314780934,32.08,76709.03,0.0,0.58837,0.0004,11.69584]
[1777314781326,32.08,76712.48,0.0,0.58977,0.0004,11.68695]
[1777314783122,32.08,76715.7,0.0,0.59107,0.0004,11.67851]
[1777314784129,32.08,76718.19,0.0,0.59207,0.0004,11.67191]
[1777314789163,32.08,76718.82,0.0,0.59232,0.0004,11.67021]
[1777314794237,32.08,76719.03,0.0,0.59241,0.0004,11.66963]
[1777314794338,32.08,76715.56,0.0,0.59102,0.0004,11.67884]
[1777314795119,32.08,76715.56,0.0,0.59102,0.0004,11.67884]
[1777314795208,32.08,76715.56,0.0,0.59102,0.0004,11.67883]
[1777314796213,32.08,76711.85,0.0,0.58952,0.0004,11.68852]
[1777314801249,32.07,76714.6,0.0,0.59064,0.0004,11.68129]
[1777314802255,32.07,76719.91,0.0,0.59278,0.0004,11.66717]
[1777314803261,32.07,76722.63,0.0,0.59388,0.0004,11.6598]
[1777314808296,32.07,76722.34,0.0,0.59376,0.0004,11.66056]
[1777314810063,32.07,76722.42,0.0,0.5938,0.0004,11.66034]
[1777314810309,32.07,76722.42,0.0,0.5938,0.0004,11.66034]
[1777314810313,32.07,76721.98,0.0,0.59362,0.0004,11.66153]
[1777314811319,32.07,76727.84,0.0,0.59603,0.0004,11.63781]
[1777314812325,32.07,76732.53,0.0,0.59792,0.0004,11.62459]
[1777314813332,32.07,76735.16,0.0,0.59898,0.0004,11.61706]
[1777314813514,32.07,76735.16,0.0,0.59898,0.0004,11.61706]
[1777314815347,32.07,76737.6,0.0,0.59996,0.0004,11.60999]
[1777314818367,32.06,76735.64,0.0,0.59918,0.0004,11.61562]
[1777314824410,32.06,76735.28,0.0,0.59904,0.0004,11.61659]
[1777314829449,32.06,76733.04,0.0,0.59815,0.0004,11.62294]
[1777314834488,32.06,76735.29,0.0,0.59906,0.0004,11.61645]
[1777314839519,32.05,76735.12,0.0,0.599,0.0004,11.6169]
[1777314844554,32.05,76736.38,0.0,0.59951,0.0004,11.61323]
[1777314846568,32.05,76739.16,0.0,0.60063,0.0004,11.60514]
[1777314851771,32.05,76737.87,0.0,0.60011,0.0004,11.60888]
[1777314853621,32.05,76728.83,0.0,0.59648,0.0004,11.63465]
[1777314857064,32.05,76729.33,0.0,0.59669,0.0004,11.63321]
[1777314857088,32.05,76719.03,0.0,0.59255,0.0004,11.66145]
[1777314858656,32.05,76720.17,0.0,0.59301,0.0004,11.65838]
[1777314859842,32.05,76720.17,0.0,0.59301,0.0004,11.65838]
[1777314860091,32.05,76719.76,0.0,0.59284,0.0004,11.65947]
[1777314861355,32.05,76719.76,0.0,0.59284,0.0004,11.65947]
[1777314861890,32.04,76710.22,0.0,0.58899,0.0004,11.68461]
[1777314867711,32.04,76711.09,0.0,0.58936,0.0004,11.68228]
[1777314867898,32.04,76711.09,0.0,0.58936,0.0004,11.68228]
[1777314867912,32.04,76712.09,0.0,0.58976,0.0004,11.67967]
[1777314870723,32.04,76711.92,0.0,0.5897,0.0004,11.6801]
[1777314870824,32.04,76712.71,0.0,0.59002,0.0004,11.67801]
[1777314877791,32.03,76714.17,0.0,0.59067,0.0004,11.66651]
[1777314882826,32.03,76715.14,0.0,0.59107,0.0004,11.6639]
[1777314887862,32.03,76708.9,0.0,0.58856,0.0004,11.6801]
[1777314892897,32.02,76709.27,0.0,0.58871,0.0004,11.6791]
[1777314895917,32.02,76711.53,0.0,0.58964,0.0004,11.67319]
[1777314900953,32.01,76713.54,0.0,0.59047,0.0004,11.66783]
[1777314905988,32.01,76711.88,0.0,0.5898,0.0004,11.67211]
[1777314909564,32.01,76711.83,0.0,0.58979,0.0004,11.67223]
[1777314910374,32.01,76711.83,0.0,0.58979,0.0004,11.67223]
[1777314910452,32.01,76711.83,0.0,0.58979,0.0004,11.67223]
[1777314910471,32.01,76707.36,0.0,0.58798,0.00041,11.68375]
[1777314914351,32.01,76707.18,0.0,0.58791,0.00041,11.68418]
[1777314914387,32.01,76707.18,0.0,0.58791,0.00041,11.68418]
[1777314914487,32.01,76707.18,0.0,0.58791,0.00041,11.68418]
[1777314914452,32.01,76706.7,0.0,0.58772,0.00041,11.68539]
[1777314915051,32.01,76706.7,0.0,0.58772,0.00041,11.68538]
[1777314917342,32.01,76706.05,0.0,0.58746,0.00041,11.68702]
[1777314917438,32.01,76706.85,0.0,0.58778,0.00041,11.68498]
[1777314924113,32.0,76707.93,0.0,0.58823,0.00041,11.68215]
[1777314927613,32.0,76708.28,0.0,0.58838,0.00041,11.68122]
[1777314927644,32.0,76708.28,0.0,0.58838,0.00041,11.68122]
[1777314928141,32.0,76709.87,0.0,0.58902,0.0004,11.67712]
[1777314930617,32.0,76710.25,0.0,0.58918,0.0004,11.67611]
[1777314931163,32.0,76710.16,0.0,0.5892,0.00041,11.66873]
[1777314936199,31.99,76711.92,0.0,0.58991,0.0004,11.66411]
[1777314941234,31.99,76713.25,0.0,0.59046,0.0004,11.6606]
[1777314943249,31.99,76712.54,0.0,0.59017,0.0004,11.66245]
[1777314946268,31.99,76713.75,0.0,0.59067,0.0004,11.65925]
[1777314950795,31.99,76713.4,0.0,0.59053,0.0004,11.66015]
[1777314950876,31.99,76713.4,0.0,0.59053,0.0004,11.66015]
[1777314951050,31.99,76713.4,0.0,0.59053,0.0004,11.66015]
[1777314951305,31.99,76713.6,0.0,0.59061,0.0004,11.65961]
[1777314952523,31.99,76726.1,0.0,0.59566,0.0004,11.62577]
[1777314954325,31.99,76726.59,0.0,0.59587,0.0004,11.62438]
[1777314955612,31.99,76725.97,0.0,0.59562,0.0004,11.6261]
[1777314955668,31.99,76725.97,0.0,0.59562,0.0004,11.6261]
[1777314956339,31.99,76723.07,0.0,0.59445,0.0004,11.6341]
[1777314957771,31.99,76722.97,0.0,0.59441,0.0004,11.63436]
[1777314958358,31.99,76723.86,0.0,0.59477,0.0004,11.63191]
[1777314958566,31.99,76723.86,0.0,0.59477,0.0004,11.63191]
[1777314959360,31.99,76723.42,0.0,0.59459,0.0004,11.63311]
[1777314964396,31.98,76722.01,0.0,0.59403,0.0004,11.63693]
[1777314969431,31.98,76723.51,0.0,0.59464,0.0004,11.63277]
[1777314974465,31.98,76722.45,0.0,0.59422,0.0004,11.63564]
[1777314977276,31.98,76721.58,0.0,0.59387,0.0004,11.63801]
[1777314977487,31.98,76722.22,0.0,0.59413,0.0004,11.63625]
[1777314978501,31.98,76727.46,0.0,0.59625,0.0004,11.62174]
[1777314979543,31.98,76730.1,0.0,0.59731,0.0004,11.61429]
[1777314985423,31.97,76728.97,0.0,0.59686,0.0004,11.61744]
[1777314985505,31.97,76728.97,0.0,0.59686,0.0004,11.61744]
[1777314985542,31.97,76729.12,0.0,0.59692,0.0004,11.61701]
[1777314985663,31.97,76729.12,0.0,0.59692,0.0004,11.61701]
[1777314986549,31.97,76731.43,0.0,0.59786,0.0004,11.61046]
[1777314987557,31.97,76737.31,0.0,0.60023,0.0004,11.5935]
[1777314988835,31.97,76736.17,0.0,0.59977,0.0004,11.59681]
[1777314989570,31.97,76734.79,0.0,0.59922,0.0004,11.60079]
[1777314992261,31.97,76734.74,0.0,0.5992,0.0004,11.60093]
[1777314992362,31.97,76734.07,0.0,0.59899,0.0004,11.59517]
[1777314992804,31.97,76731.08,0.0,0.59778,0.0004,11.60373]
[1777314997417,31.97,76732.43,0.0,0.59833,0.0004,11.59985]
[1777314997514,31.97,76723.39,0.0,0.59468,0.0004,11.62522]
[1777314998104,31.97,76718.15,0.0,0.59256,0.0004,11.63948]
[1777315000907,31.97,76717.55,0.0,0.59232,0.0004,11.64107]
[1777315001008,31.96,76717.61,0.0,0.59235,0.00041,11.64088]
[1777315007699,31.96,76718.34,0.0,0.59265,0.0004,11.63888]
[1777315012944,31.96,76718.94,0.0,0.59291,0.0004,11.63716]
[1777315018146,31.95,76719.58,0.0,0.59318,0.0004,11.63538]
[1777315018247,31.95,76721.21,0.0,0.59384,0.0004,11.63091]
[1777315019345,31.95,76723.44,0.0,0.59475,0.0004,11.62477]
[1777315023014,31.95,76726.49,0.0,0.59599,0.0004,11.61625]
[1777315028843,31.95,76726.16,0.0,0.59586,0.0004,11.61711]
[1777315031866,31.94,76722.1,0.0,0.59423,0.0004,11.62829]
[1777315033085,31.94,76719.96,0.0,0.59336,0.00041,11.63412]
[1777315038918,31.94,76720.92,0.0,0.59377,0.0004,11.63139]
[1777315040195,31.94,76720.92,0.0,0.59377,0.0004,11.63139]
[1777315040297,31.94,76719.78,0.0,0.59331,0.00041,11.63447]
[1777315041940,31.93,76715.62,0.0,0.59163,0.00041,11.64563]
[1777315046064,31.93,76714.73,0.0,0.59127,0.00041,11.64795]
[1777315046196,31.93,76713.73,0.0,0.59087,0.00041,11.65059]
[1777315047403,31.93,76713.73,0.0,0.59087,0.00041,11.65059]
[1777315047456,31.93,76711.7,0.0,0.59005,0.00041,11.65592]
[1777315049584,31.93,76711.7,0.0,0.59005,0.00041,11.6559]
[1777315049995,31.93,76712.65,0.0,0.59044,0.00041,11.65338]
[1777315055055,31.92,76712.99,0.0,0.59064,0.00041,11.6448]
[1777315060070,31.92,76714.07,0.0,0.59109,0.00041,11.64189]
[1777315065106,31.92,76713.03,0.0,0.59067,0.00041,11.64458]
[1777315068927,31.92,76713.59,0.0,0.5909,0.00041,11.64307]
[1777315069133,31.92,76713.63,0.0,0.59092,0.00041,11.64296]
[1777315070140,31.91,76715.72,0.0,0.59177,0.00041,11.63739]
[1777315071147,31.91,76718.88,0.0,0.59306,0.00041,11.62887]
[1777315076182,31.91,76719.52,0.0,0.59332,0.00041,11.62711]
[1777315080210,31.91,76723.22,0.0,0.59482,0.00041,11.61696]
[1777315083434,31.91,76725.36,0.0,0.59569,0.00041,11.61103]
[1777315088552,31.91,76725.4,0.0,0.59571,0.00041,11.6109]
[1777315088653,31.91,76724.94,0.0,0.59552,0.00041,11.61218]
[1777315093842,31.91,76725.32,0.0,0.59568,0.00041,11.6111]
[1777315093926,31.91,76725.32,0.0,0.59568,0.00041,11.6111]
[1777315094309,31.91,76725.32,0.0,0.59568,0.00041,11.61109]
[1777315096322,31.91,76729.52,0.0,0.59738,0.0004,11.59923]
[1777315098336,31.91,76726.64,0.0,0.59622,0.0004,11.60733]
[1777315103577,31.9,76724.39,0.0,0.59532,0.00041,11.61352]
[1777315110420,31.9,76724.33,0.0,0.59531,0.00041,11.61358]
[1777315115458,31.89,76722.6,0.0,0.59468,0.00041,11.61065]
[1777315120490,31.89,76722.51,0.0,0.59465,0.00041,11.61083]
[1777315125525,31.89,76722.74,0.0,0.59475,0.00041,11.61012]
[1777315131569,31.88,76721.4,0.0,0.59422,0.00041,11.61374]
[1777315136605,31.88,76722.82,0.0,0.59481,0.00041,11.60976]
[1777315140632,31.88,76720.39,0.0,0.59383,0.00041,11.6164]
[1777315141093,31.88,76720.39,0.0,0.59383,0.00041,11.6164]
[1777315141640,31.88,76719.81,0.0,0.59359,0.00041,11.61797]
[1777315142646,31.88,76715.08,0.0,0.59167,0.00041,11.63075]
[1777315145668,31.88,76718.3,0.0,0.59298,0.00041,11.62207]
[1777315146674,31.88,76721.27,0.0,0.59419,0.00041,11.61396]
[1777315152716,31.87,76720.03,0.0,0.59369,0.00041,11.6173]
[1777315157752,31.87,76723.4,0.0,0.59507,0.00041,11.60796]
[1777315163998,31.87,76723.57,0.0,0.59514,0.00041,11.60743]
[1777315169835,31.86,76723.56,0.0,0.59515,0.00041,11.60741]
[1777315174871,31.86,76724.13,0.0,0.59544,0.00041,11.59812]
[1777315179895,31.86,76724.39,0.0,0.59556,0.00041,11.5973]
[1777315180066,31.86,76725.35,0.0,0.59595,0.00041,11.59459]
[1777315185948,31.85,76725.94,0.0,0.59622,0.00041,11.59278]
[1777315190983,31.84,76726.06,0.0,0.59628,0.00041,11.59232]
[1777315196730,31.84,76726.84,0.0,0.59661,0.00041,11.59003]
[1777315196741,31.84,76726.7,0.0,0.59656,0.00041,11.59038]
[1777315197673,31.83,76722.62,0.0,0.5949,0.00041,11.60177]
[1777315199042,31.83,76716.71,0.0,0.5925,0.00041,11.61796]
[1777315200049,31.83,76712.79,0.0,0.5909,0.00041,11.62845]
[1777315201653,31.83,76712.79,0.0,0.5909,0.00041,11.62845]
[1777315201752,31.83,76712.34,0.0,0.59072,0.00041,11.62963]
[1777315203737,31.83,76713.01,0.0,0.59099,0.00041,11.62785]
[1777315204278,31.83,76713.26,0.0,0.5911,0.00041,11.62717]
[1777315209010,31.83,76713.45,0.0,0.59118,0.00041,11.62664]
[1777315209296,31.83,76710.51,0.0,0.58998,0.00041,11.63439]
[1777315214253,31.83,76713.88,0.0,0.59137,0.00041,11.6254]
[1777315220189,31.82,76715.19,0.0,0.59191,0.00041,11.62183]
[1777315228246,31.82,76715.51,0.0,0.59205,0.00041,11.62087]
[1777315233279,31.81,76715.27,0.0,0.59202,0.00041,11.61382]
[1777315236304,31.81,76717.84,0.0,0.59307,0.00041,11.60683]
[1777315238318,31.81,76722.71,0.0,0.59506,0.00041,11.59342]
[1777315239038,31.81,76722.71,0.0,0.59506,0.00041,11.59342]
[1777315239324,31.81,76723.93,0.0,0.59556,0.00041,11.59002]
[1777315241074,31.81,76723.94,0.0,0.59556,0.00041,11.58999]
[1777315241340,31.81,76723.83,0.0,0.59552,0.00041,11.59029]
[1777315242346,31.81,76729.83,0.0,0.59796,0.00041,11.5733]
[1777315243774,31.81,76732.41,0.0,0.59901,0.00041,11.56585]
[1777315244292,31.81,76732.41,0.0,0.59901,0.00041,11.56585]
[1777315244389,31.81,76732.11,0.0,0.59889,0.00041,11.5667]
[1777315246374,31.81,76729.93,0.0,0.59801,0.00041,11.57296]
[1777315251409,31.81,76729.14,0.0,0.59769,0.00041,11.57516]
[1777315256443,31.8,76729.32,0.0,0.59778,0.00041,11.57458]
[1777315259464,31.8,76731.79,0.0,0.59878,0.00041,11.56744]
[1777315261478,31.8,76729.3,0.0,0.59777,0.00041,11.57459]
[1777315266513,31.8,76729.05,0.0,0.59768,0.00041,11.57526]
[1777315271551,31.8,76723.14,0.0,0.59528,0.00041,11.5919]
[1777315272557,31.8,76720.4,0.0,0.59416,0.00041,11.59949]
[1777315277814,31.79,76719.55,0.0,0.59382,0.00041,11.6018]
[1777315278599,31.79,76723.68,0.0,0.59551,0.00041,11.59034]
[1777315282313,31.79,76724.82,0.0,0.59597,0.00041,11.58712]
[1777315282731,31.79,76730.37,0.0,0.59823,0.00041,11.57134]
[1777315284851,31.79,76733.59,0.0,0.59955,0.00041,11.56199]
[1777315288939,31.79,76733.31,0.0,0.59944,0.00041,11.56278]
[1777315289677,31.79,76733.08,0.0,0.59934,0.00041,11.56344]
[1777315291690,31.79,76727.12,0.0,0.59698,0.00041,11.57289]
[1777315296726,31.79,76727.57,0.0,0.59717,0.00041,11.57155]
[1777315301761,31.78,76726.58,0.0,0.59677,0.00041,11.57432]
[1777315306796,31.78,76729.12,0.0,0.59781,0.00041,11.56706]
[1777315311830,31.78,76728.7,0.0,0.59764,0.00041,11.56825]
[1777315316865,31.78,76728.32,0.0,0.59749,0.00041,11.56929]
[1777315321901,31.78,76729.06,0.0,0.5978,0.00041,11.56714]
[1777315323950,31.78,76728.39,0.0,0.59753,0.00041,11.56903]
[1777315323992,31.78,76728.39,0.0,0.59753,0.00041,11.56903]
[1777315324922,31.78,76731.6,0.0,0.59884,0.00041,11.55979]
[1777315325131,31.78,76736.9,0.0,0.60099,0.00041,11.54427]
[1777315326935,31.77,76738.38,0.0,0.6016,0.00041,11.53984]
[1777315328187,31.77,76738.38,0.0,0.6016,0.00041,11.53984]
[1777315328288,31.77,76738.25,0.0,0.60155,0.00041,11.54021]
[1777315331970,31.77,76736.18,0.0,0.60071,0.00041,11.54631]
[1777315335201,31.77,76738.55,0.0,0.60168,0.00041,11.53924]
[1777315341034,31.77,76739.11,0.0,0.60192,0.00041,11.53746]
[1777315343047,31.76,76736.77,0.0,0.60097,0.00041,11.54439]
[1777315345271,31.76,76734.13,0.0,0.59991,0.00041,11.55211]
[1777315351103,31.76,76734.58,0.0,0.60016,0.00041,11.54304]
[1777315354124,31.76,76731.12,0.0,0.59875,0.00041,11.5531]
[1777315357148,31.76,76727.33,0.0,0.59721,0.00041,11.56396]
[1777315362182,31.75,76724.45,0.0,0.59604,0.00041,11.57206]
[1777315367216,31.75,76724.18,0.0,0.59594,0.00041,11.57275]
[1777315372254,31.75,76724.93,0.0,0.59626,0.00041,11.57056]
[1777315378052,31.74,76724.34,0.0,0.59602,0.00041,11.57217]
[1777315378057,31.74,76724.34,0.0,0.59602,0.00041,11.57217]
[1777315378294,31.74,76723.9,0.0,0.59585,0.00041,11.57338]
[1777315380227,31.74,76723.21,0.0,0.59557,0.00041,11.5753]
[1777315380328,31.74,76723.17,0.0,0.59555,0.00041,11.5754]
[1777315381219,31.74,76723.17,0.0,0.59555,0.00041,11.5754]
[1777315381318,31.74,76716.61,0.0,0.59287,0.00041,11.59352]
[1777315386016,31.74,76716.68,0.0,0.59291,0.00041,11.59329]
[1777315386684,31.74,76716.68,0.0,0.59291,0.00041,11.59329]
[1777315386978,31.74,76721.63,0.0,0.59493,0.00041,11.57965]
[1777315389372,31.74,76723.69,0.0,0.59578,0.00041,11.57389]
[1777315392393,31.74,76721.43,0.0,0.59485,0.00041,11.58019]
[1777315395623,31.74,76724.17,0.0,0.59597,0.00041,11.57252]
[1777315399445,31.74,76726.75,0.0,0.59703,0.00041,11.5652]
[1777315404477,31.73,76725.29,0.0,0.59644,0.00041,11.5693]
[1777315409513,31.73,76725.3,0.0,0.59645,0.00041,11.56923]
[1777315413540,31.73,76723.69,0.0,0.59585,0.00041,11.56605]
[1777315415763,31.73,76719.8,0.0,0.59427,0.00041,11.57687]
[1777315421596,31.73,76719.21,0.0,0.59403,0.00041,11.57845]
[1777315423611,31.73,76721.61,0.0,0.59502,0.00041,11.57178]
[1777315424618,31.72,76724.17,0.0,0.59606,0.00041,11.56459]
[1777315427638,31.72,76721.79,0.0,0.59509,0.00041,11.57126]
[1777315432675,31.72,76718.89,0.0,0.59391,0.00041,11.57927]
[1777315437708,31.72,76718.07,0.0,0.59358,0.00041,11.5815]
[1777315442743,31.72,76717.02,0.0,0.59315,0.00041,11.58433]
[1777315447779,31.72,76716.77,0.0,0.59306,0.00041,11.58496]
[1777315452815,31.71,76719.17,0.0,0.59405,0.00041,11.57832]
[1777315456044,31.71,76721.5,0.0,0.59501,0.00041,11.57183]
[1777315457855,31.71,76723.95,0.0,0.59601,0.00041,11.56494]
[1777315462885,31.71,76725.88,0.0,0.59681,0.00041,11.5594]
[1777315467786,31.71,76725.81,0.0,0.59679,0.00041,11.55955]
[1777315467923,31.7,76726.1,0.0,0.59691,0.00041,11.55871]
[1777315469936,31.7,76729.18,0.0,0.59817,0.00041,11.54986]
[1777315474971,31.7,76729.57,0.0,0.5984,0.00041,11.541]
[1777315478099,31.7,76729.0,0.0,0.59817,0.00041,11.5426]
[1777315478998,31.7,76730.79,0.0,0.59891,0.00041,11.5374]
[1777315480010,31.7,76734.5,0.0,0.60042,0.00041,11.52651]
[1777315480199,31.7,76734.5,0.0,0.60042,0.00041,11.52651]
[1777315481013,31.7,76736.17,0.0,0.60111,0.00041,11.52154]
[1777315484565,31.69,76736.56,0.0,0.60128,0.00041,11.52033]
[1777315484571,31.69,76736.56,0.0,0.60128,0.00041,11.52033]
[1777315484647,31.69,76736.56,0.0,0.60128,0.00041,11.52033]
[1777315484694,31.69,76736.56,0.0,0.60128,0.00041,11.52033]
[1777315485041,31.69,76736.83,0.0,0.60139,0.00041,11.51951]
[1777315486048,31.69,76742.51,0.0,0.60371,0.00041,11.50237]
[1777315486717,31.69,76742.51,0.0,0.60371,0.00041,11.50237]
[1777315487054,31.69,76748.47,0.0,0.60614,0.00041,11.48396]
[1777315488061,31.69,76751.2,0.0,0.60725,0.00041,11.47537]
[1777315488775,31.69,76751.2,0.0,0.60725,0.00041,11.47537]
[1777315489069,31.69,76750.66,0.0,0.60704,0.00041,11.47704]
[1777315495023,31.69,76751.91,0.0,0.60755,0.00041,11.47302]
[1777315495070,31.68,76759.08,0.0,0.61047,0.00041,11.45002]
[1777315500146,31.68,76759.39,0.0,0.6106,0.00041,11.44894]
[1777315501152,31.68,76755.77,0.0,0.60913,0.00041,11.46062]
[1777315502654,31.68,76755.77,0.0,0.60913,0.00041,11.46062]
[1777315502755,31.68,76752.96,0.0,0.608,0.00041,11.46955]
[1777315504662,31.68,76747.49,0.0,0.60578,0.00041,11.48669]
[1777315506396,31.68,76739.82,0.0,0.60266,0.00041,11.51018]
[1777315507845,31.68,76737.65,0.0,0.60177,0.00041,11.51668]
[1777315509742,31.68,76737.65,0.0,0.60177,0.00041,11.51668]
[1777315509834,31.67,76737.35,0.0,0.60165,0.00041,11.51754]
[1777315510509,31.67,76737.35,0.0,0.60165,0.00041,11.51754]
[1777315510802,31.67,76737.35,0.0,0.60165,0.00041,11.51754]
[1777315511033,31.67,76737.35,0.0,0.60165,0.00041,11.51754]
[1777315511015,31.67,76736.68,0.0,0.60138,0.00041,11.51952]
[1777315511630,31.67,76723.51,0.0,0.596,0.00041,11.55772]
[1777315513237,31.67,76719.86,0.0,0.5945,0.00041,11.56793]
[1777315515697,31.67,76719.68,0.0,0.59443,0.00041,11.56842]
[1777315515798,31.67,76719.64,0.0,0.59441,0.00041,11.56854]
[1777315521293,31.67,76717.05,0.0,0.59334,0.00041,11.57571]
[1777315524510,31.67,76716.42,0.0,0.59309,0.00041,11.57744]
[1777315524528,31.67,76718.9,0.0,0.5941,0.00041,11.57062]
[1777315526158,31.67,76718.6,0.0,0.59398,0.00041,11.57145]
[1777315526535,31.68,76725.53,0.0,0.59682,0.00041,11.55204]
[1777315532973,31.67,76724.32,0.0,0.59639,0.00041,11.54773]
[1777315533070,31.67,76724.7,0.0,0.59655,0.00041,11.54663]
[1777315534284,31.67,76724.7,0.0,0.59655,0.00041,11.54662]
[1777315534385,31.67,76722.91,0.0,0.59581,0.00041,11.55168]
[1777315535394,31.67,76726.33,0.0,0.59722,0.00041,11.54195]
[1777315537802,31.67,76728.37,0.0,0.59806,0.00041,11.53608]
[1777315540427,31.67,76737.3,0.0,0.60172,0.00041,11.50982]
[1777315543101,31.67,76737.6,0.0,0.60184,0.00041,11.50891]
[1777315543159,31.67,76736.63,0.0,0.60145,0.00041,11.51179]
[1777315543447,31.66,76735.46,0.0,0.60097,0.00041,11.51524]
[1777315544454,31.66,76737.55,0.0,0.60183,0.00041,11.50898]
[1777315545461,31.66,76741.64,0.0,0.6035,0.00041,11.4966]
[1777315547216,31.66,76741.9,0.0,0.60361,0.00041,11.49578]
[1777315547365,31.66,76741.9,0.0,0.60361,0.00041,11.49578]
[1777315548262,31.66,76741.9,0.0,0.60362,0.00041,11.49576]
[1777315548482,31.66,76752.77,0.0,0.60805,0.00041,11.46189]
[1777315549592,31.66,76752.77,0.0,0.60805,0.00041,11.46189]
[1777315549668,31.66,76751.91,0.0,0.6077,0.00041,11.4646]
[1777315552152,31.66,76751.91,0.0,0.6077,0.00041,11.46458]
[1777315551504,31.66,76759.14,0.0,0.61065,0.00041,11.44133]
[1777315552220,31.66,76759.14,0.0,0.61065,0.00041,11.44133]
[1777315552511,31.66,76760.84,0.0,0.61134,0.00041,11.43575]
[1777315554134,31.66,76760.84,0.0,0.61134,0.00041,11.43575]
[1777315553518,31.65,76771.69,0.0,0.61574,0.0004,11.39949]
[1777315554524,31.65,76773.9,0.0,0.61663,0.0004,11.39192]
[1777315556185,31.65,76775.36,0.0,0.61723,0.0004,11.38688]
[1777315556755,31.65,76783.09,0.0,0.62035,0.0004,11.35986]
[1777315558553,31.65,76795.68,0.0,0.62542,0.0004,11.31437]
[1777315563588,31.65,76796.88,0.0,0.62592,0.0004,11.30975]
[1777315566825,31.64,76786.15,0.0,0.62162,0.0004,11.34865]
[1777315571644,31.64,76783.94,0.0,0.62074,0.0004,11.35644]
[1777315575673,31.64,76794.92,0.0,0.62517,0.0004,11.31663]
[1777315578695,31.63,76801.94,0.0,0.628,0.0004,11.29041]
[1777315583729,31.63,76803.5,0.0,0.62864,0.0004,11.28438]
[1777315588765,31.62,76799.89,0.0,0.62721,0.0004,11.29778]
[1777315591785,31.62,76806.9,0.0,0.6301,0.0004,11.26335]
[1777315597037,31.62,76812.23,0.0,0.63224,0.0004,11.2427]
[1777315601855,31.61,76805.32,0.0,0.62949,0.0004,11.26915]
[1777315605883,31.61,76798.49,0.0,0.62676,0.0004,11.29475]
[1777315610918,31.61,76796.27,0.0,0.62589,0.0004,11.30281]
[1777315611926,31.61,76802.84,0.0,0.62853,0.0004,11.27821]
[1777315613940,31.6,76814.99,0.0,0.6334,0.0004,11.2314]
[1777315614946,31.6,76815.79,0.0,0.63372,0.0004,11.22822]
[1777315619981,31.6,76820.88,0.0,0.63577,0.0004,11.20792]
[1777315620991,31.6,76813.49,0.0,0.63283,0.0004,11.23701]
[1777315623003,31.59,76807.92,0.0,0.63061,0.0004,11.25844]
[1777315628037,31.59,76817.81,0.0,0.63459,0.0004,11.21968]
[1777315629045,31.59,76818.54,0.0,0.63488,0.0004,11.21674]
[1777315634080,31.58,76823.07,0.0,0.63671,0.0004,11.19846]
[1777315639115,31.58,76820.88,0.0,0.63586,0.0004,11.20699]
[1777315644151,31.57,76820.67,0.0,0.6358,0.0004,11.20761]
[1777315649229,31.57,76830.09,0.0,0.63956,0.0004,11.16938]
[1777315652252,31.56,76834.63,0.0,0.64146,0.0004,11.1427]
[1777315657462,31.56,76840.34,0.0,0.64373,0.0004,11.11873]
[1777315663328,31.56,76835.58,0.0,0.64186,0.0004,11.13844]
[1777315666350,31.55,76829.28,0.0,0.63937,0.0004,11.16427]
[1777315671385,31.55,76829.95,0.0,0.63966,0.0004,11.16135]
[1777315676420,31.55,76828.86,0.0,0.63923,0.0004,11.16573]
[1777315680449,31.55,76822.19,0.0,0.63658,0.0004,11.19264]
[1777315685483,31.54,76819.18,0.0,0.63539,0.0004,11.2045]
[1777315690518,31.54,76820.41,0.0,0.63591,0.0004,11.19939]
[1777315695552,31.54,76812.34,0.0,0.63268,0.0004,11.23118]
[1777315699581,31.53,76804.66,0.0,0.62961,0.0004,11.26078]
[1777315701595,31.53,76800.17,0.0,0.62781,0.0004,11.27772]
[1777315706629,31.53,76806.25,0.0,0.63026,0.0004,11.25454]
[1777315711665,31.53,76803.37,0.0,0.6292,0.0004,11.25753]
[1777315714686,31.52,76812.0,0.0,0.63267,0.0004,11.22417]
[1777315719720,31.52,76816.44,0.0,0.63446,0.0004,11.20665]
[1777315724755,31.52,76818.59,0.0,0.63533,0.0004,11.198]
[1777315729790,31.52,76822.07,0.0,0.63673,0.0004,11.18397]
[1777315734825,31.51,76822.83,0.0,0.63705,0.0004,11.18081]
[1777315739860,31.51,76824.54,0.0,0.63774,0.0004,11.17378]
[1777315744896,31.51,76825.13,0.0,0.63799,0.0004,11.17129]
[1777315749930,31.5,76817.84,0.0,0.63509,0.0004,11.2004]
[1777315754966,31.5,76813.6,0.0,0.6334,0.0004,11.21703]
[1777315760000,31.5,76811.65,0.0,0.63262,0.0004,11.22463]
[1777315765035,31.5,76809.96,0.0,0.63195,0.0004,11.23111]
[1777315770070,31.49,76810.82,0.0,0.63231,0.0004,11.22764]
[1777315775106,31.49,76818.18,0.0,0.63535,0.0004,11.19065]
[1777315777119,31.49,76822.61,0.0,0.63713,0.0004,11.17285]
[1777315782155,31.49,76822.88,0.0,0.63725,0.0004,11.17166]
[1777315787190,31.49,76826.23,0.0,0.63859,0.0004,11.15797]
[1777315788374,31.49,76832.04,0.0,0.64091,0.0004,11.13409]
[1777315792229,31.48,76835.72,0.0,0.64239,0.0004,11.11867]
[1777315798268,31.48,76830.41,0.0,0.64029,0.0004,11.14056]
[1777315803303,31.48,76829.8,0.0,0.64006,0.0004,11.14289]
[1777315808338,31.47,76826.31,0.0,0.63868,0.0004,11.15712]
[1777315810352,31.47,76820.01,0.0,0.63616,0.0004,11.18256]
[1777315815387,31.47,76817.79,0.0,0.63529,0.0004,11.19126]
[1777315820421,31.46,76820.58,0.0,0.63642,0.0004,11.1799]
[1777315825456,31.46,76818.58,0.0,0.63564,0.0004,11.18772]
[1777315830492,31.45,76821.36,0.0,0.63677,0.0004,11.17635]
[1777315835535,31.45,76825.93,0.0,0.6387,0.0004,11.14974]
[1777315840571,31.45,76826.45,0.0,0.63892,0.0004,11.1475]
[1777315845606,31.45,76829.83,0.0,0.64028,0.0004,11.1335]
[1777315850642,31.44,76827.46,0.0,0.63934,0.0004,11.14317]
[1777315855680,31.44,76827.12,0.0,0.63921,0.0004,11.14447]
[1777315860714,31.44,76826.21,0.0,0.63886,0.0004,11.14811]
[1777315865750,31.44,76826.44,0.0,0.63896,0.0004,11.14708]
[1777315868988,31.44,76839.31,0.0,0.6441,0.0004,11.09341]
[1777315874815,31.43,76838.57,0.0,0.64382,0.0004,11.09646]
[1777315879854,31.43,76836.69,0.0,0.64307,0.0004,11.10438]
[1777315884889,31.43,76836.18,0.0,0.64287,0.0004,11.10647]
[1777315889924,31.43,76836.11,0.0,0.64285,0.0004,11.1067]
[1777315894959,31.43,76833.57,0.0,0.64192,0.0004,11.10934]
[1777315899200,31.43,76840.46,0.0,0.64468,0.0004,11.08021]
[1777315905029,31.43,76838.96,0.0,0.64409,0.0004,11.08649]
[1777315909270,31.42,76832.11,0.0,0.64136,0.0004,11.11517]
[1777315915099,31.42,76831.4,0.0,0.6411,0.0004,11.11793]
[1777315918119,31.42,76839.18,0.0,0.64421,0.0004,11.08518]
[1777315922147,31.42,76846.02,0.0,0.64694,0.0004,11.05585]
[1777315924161,31.42,76846.35,0.0,0.64707,0.0004,11.0544]
[1777315925169,31.42,76853.88,0.0,0.65007,0.0004,11.02151]
[1777315926175,31.41,76860.31,0.0,0.65261,0.0004,10.99294]
[1777315929410,31.41,76863.16,0.0,0.65374,0.00039,10.98011]
[1777315935240,31.41,76859.07,0.0,0.65214,0.0004,10.99834]
[1777315939480,31.41,76875.53,0.0,0.65863,0.00039,10.92341]
[1777315941280,31.41,76880.22,0.0,0.66047,0.00039,10.90157]
[1777315946316,31.41,76879.5,0.0,0.66017,0.00039,10.90511]
[1777315951351,31.42,76878.67,0.0,0.65993,0.00039,10.90107]
[1777315955378,31.42,76872.43,0.0,0.65747,0.00039,10.93007]
[1777315960416,31.42,76871.01,0.0,0.65691,0.00039,10.93663]
[1777315965452,31.42,76872.77,0.0,0.6576,0.00039,10.92849]
[1777315970486,31.42,76870.08,0.0,0.65654,0.00039,10.94088]
[1777315975521,31.42,76869.56,0.0,0.65634,0.00039,10.94325]
[1777315980556,31.42,76869.99,0.0,0.65651,0.00039,10.94128]
[1777315983578,31.42,76863.81,0.0,0.65407,0.00039,10.96934]
[1777315989832,31.41,76858.77,0.0,0.6521,0.0004,10.99176]
[1777315995661,31.41,76858.11,0.0,0.65185,0.0004,10.99453]
[1777316000697,31.41,76862.09,0.0,0.65343,0.0004,10.97664]
[1777316005733,31.41,76860.17,0.0,0.65268,0.0004,10.98522]
[1777316010766,31.41,76861.88,0.0,0.65335,0.0004,10.97755]
[1777316015801,31.41,76861.89,0.0,0.65345,0.0004,10.96942]
[1777316020917,31.41,76863.92,0.0,0.65426,0.0004,10.96018]
[1777316025925,31.4,76862.6,0.0,0.65375,0.0004,10.96604]
[1777316031966,31.4,76865.4,0.0,0.65486,0.00039,10.95329]
[1777316037002,31.4,76867.97,0.0,0.65588,0.00039,10.94154]
[1777316042036,31.4,76874.03,0.0,0.65827,0.00039,10.91369]
[1777316047071,31.4,76879.09,0.0,0.66025,0.00039,10.89021]
[1777316052107,31.4,76879.89,0.0,0.66056,0.00039,10.88656]
[1777316057141,31.4,76876.68,0.0,0.65929,0.00039,10.90163]
[1777316060323,31.4,76869.94,0.0,0.65664,0.00039,10.93275]
[1777316066205,31.4,76869.14,0.0,0.65633,0.00039,10.93637]
[1777316071240,31.4,76865.06,0.0,0.65481,0.0004,10.94691]
[1777316074261,31.4,76858.36,0.0,0.65216,0.0004,10.97698]
[1777316078289,31.4,76849.28,0.0,0.64856,0.0004,11.01703]
[1777316079296,31.4,76842.02,0.0,0.64566,0.0004,11.04842]
[1777316081311,31.4,76837.16,0.0,0.64373,0.0004,11.06906]
[1777316086345,31.4,76836.85,0.0,0.64361,0.0004,11.0703]
[1777316091381,31.4,76836.19,0.0,0.64336,0.0004,11.07293]
[1777316096416,31.39,76842.36,0.0,0.64584,0.0004,11.04654]
[1777316101452,31.39,76841.46,0.0,0.64548,0.0004,11.05035]
[1777316106486,31.39,76841.22,0.0,0.6454,0.0004,11.05128]
[1777316109508,31.39,76847.45,0.0,0.64789,0.0004,11.02433]
[1777316114544,31.39,76846.97,0.0,0.64771,0.0004,11.0263]
[1777316118572,31.39,76852.78,0.0,0.65002,0.0004,11.00086]
[1777316123609,31.38,76854.41,0.0,0.65068,0.0004,10.9936]
[1777316128644,31.38,76857.33,0.0,0.65184,0.0004,10.98051]
[1777316133677,31.38,76854.39,0.0,0.65078,0.0004,10.98539]
[1777316138712,31.38,76857.72,0.0,0.65211,0.0004,10.97045]
[1777316143748,31.37,76859.35,0.0,0.65277,0.0004,10.96306]
[1777316148782,31.37,76862.47,0.0,0.65401,0.0004,10.94901]
[1777316153817,31.37,76866.16,0.0,0.65547,0.0004,10.93227]
[1777316158852,31.37,76868.03,0.0,0.6562,0.0004,10.92377]
[1777316163887,31.38,76868.74,0.0,0.65648,0.00039,10.92054]
[1777316168922,31.38,76866.27,0.0,0.6555,0.0004,10.93185]
[1777316173958,31.38,76863.07,0.0,0.65424,0.0004,10.94639]
[1777316178992,31.38,76864.44,0.0,0.65477,0.0004,10.94028]
[1777316184027,31.38,76867.88,0.0,0.65613,0.0004,10.92463]
[1777316189064,31.38,76870.57,0.0,0.6572,0.00039,10.91225]
[1777316194098,31.38,76870.82,0.0,0.65738,0.00039,10.90307]
[1777316199133,31.38,76871.69,0.0,0.65772,0.00039,10.89911]
[1777316204169,31.38,76872.42,0.0,0.658,0.00039,10.89581]
[1777316209204,31.38,76871.32,0.0,0.65757,0.00039,10.90095]
[1777316211378,31.38,76864.8,0.0,0.65499,0.0004,10.93079]
[1777316218266,31.38,76859.64,0.0,0.65295,0.0004,10.95396]
[1777316223301,31.38,76858.86,0.0,0.65265,0.0004,10.95734]
[1777316228336,31.38,76858.24,0.0,0.65241,0.0004,10.96003]
[1777316233371,31.37,76857.99,0.0,0.65232,0.0004,10.96108]
[1777316238407,31.37,76856.96,0.0,0.65192,0.0004,10.96559]
[1777316243443,31.37,76856.15,0.0,0.65161,0.0004,10.96909]
[1777316248476,31.37,76856.64,0.0,0.65181,0.0004,10.96677]
[1777316253511,31.37,76854.25,0.0,0.65096,0.0004,10.96924]
[1777316258546,31.36,76851.38,0.0,0.64983,0.0004,10.98176]
[1777316263581,31.36,76848.52,0.0,0.6487,0.0004,10.99424]
[1777316268617,31.36,76848.36,0.0,0.64864,0.0004,10.99486]
[1777316273652,31.36,76839.58,0.0,0.64514,0.0004,11.03273]
[1777316275665,31.36,76834.99,0.0,0.64331,0.0004,11.05216]
[1777316280701,31.35,76835.99,0.0,0.64372,0.0004,11.04782]
[1777316285736,31.35,76837.06,0.0,0.64416,0.0004,11.04318]
[1777316290771,31.35,76834.39,0.0,0.6431,0.0004,11.05439]
[1777316293793,31.35,76827.84,0.0,0.64047,0.0004,11.08169]
[1777316298827,31.34,76826.42,0.0,0.63992,0.0004,11.08733]
[1777316303861,31.34,76826.27,0.0,0.63988,0.0004,11.08773]
[1777316308897,31.33,76826.0,0.0,0.63979,0.0004,11.08862]
[1777316313931,31.33,76825.91,0.0,0.63986,0.0004,11.0808]
[1777316318970,31.32,76825.64,0.0,0.63977,0.0004,11.08171]
[1777316324004,31.32,76829.88,0.0,0.6415,0.0004,11.06391]
[1777316329037,31.31,76834.47,0.0,0.64336,0.0004,11.04445]
[1777316334073,31.31,76839.93,0.0,0.64556,0.0004,11.02109]
[1777316339107,31.31,76841.07,0.0,0.64602,0.0004,11.01612]
[1777316344144,31.31,76843.1,0.0,0.64684,0.0004,11.00733]
[1777316349177,31.31,76842.4,0.0,0.64656,0.0004,11.01034]
[1777316354212,31.31,76842.89,0.0,0.64676,0.0004,11.00819]
[1777316359247,31.31,76842.01,0.0,0.64641,0.0004,11.01198]
[1777316364284,31.31,76841.24,0.0,0.6461,0.0004,11.01528]
[1777316368313,31.31,76833.34,0.0,0.64293,0.0004,11.04891]
[1777316373347,31.3,76829.65,0.0,0.64155,0.0004,11.05627]
[1777316378383,31.3,76823.78,0.0,0.6392,0.0004,11.08044]
[1777316379389,31.3,76817.16,0.0,0.63652,0.00041,11.10742]
[1777316384425,31.29,76816.47,0.0,0.63626,0.00041,11.11003]
[1777316389460,31.29,76817.35,0.0,0.63663,0.00041,11.10631]
[1777316394495,31.29,76819.48,0.0,0.63751,0.00041,11.09752]
[1777316399530,31.28,76817.78,0.0,0.63683,0.00041,11.10429]
[1777316402713,31.28,76808.06,0.0,0.63289,0.00041,11.14309]
[1777316408598,31.28,76811.09,0.0,0.63414,0.00041,11.13094]
[1777316410610,31.28,76822.5,0.0,0.63878,0.0004,11.08468]
[1777316412784,31.27,76827.82,0.0,0.64093,0.0004,11.06257]
[1777316417660,31.27,76840.24,0.0,0.64596,0.0004,11.0097]
[1777316418667,31.27,76845.63,0.0,0.64813,0.0004,10.98624]
[1777316423705,31.27,76847.74,0.0,0.64898,0.0004,10.97689]
[1777316428737,31.26,76845.23,0.0,0.64799,0.0004,10.98767]
[1777316433772,31.26,76846.0,0.0,0.64841,0.0004,10.97605]
[1777316438807,31.25,76845.76,0.0,0.64833,0.0004,10.97689]
[1777316443841,31.25,76851.41,0.0,0.65061,0.0004,10.9518]
[1777316448877,31.25,76852.99,0.0,0.65125,0.0004,10.94469]
[1777316453913,31.25,76854.56,0.0,0.65189,0.0004,10.93759]
[1777316456934,31.25,76848.04,0.0,0.64928,0.0004,10.9665]
[1777316461968,31.24,76848.3,0.0,0.64939,0.0004,10.96524]
[1777316464990,31.24,76854.12,0.0,0.65173,0.0004,10.93934]
[1777316470026,31.24,76851.28,0.0,0.6506,0.0004,10.95195]
[1777316475062,31.24,76856.34,0.0,0.65263,0.0004,10.92926]
[1777316480096,31.24,76859.66,0.0,0.65396,0.0004,10.91422]
[1777316485132,31.24,76860.12,0.0,0.65414,0.0004,10.91212]
[1777316491173,31.24,76862.74,0.0,0.65528,0.0004,10.89213]
[1777316496209,31.24,76862.57,0.0,0.65521,0.0004,10.89294]
[1777316501243,31.24,76864.04,0.0,0.65579,0.0004,10.88626]
[1777316505272,31.24,76858.01,0.0,0.65338,0.0004,10.91376]
[1777316506279,31.24,76850.37,0.0,0.65032,0.0004,10.94795]
[1777316508292,31.24,76850.23,0.0,0.65027,0.0004,10.94855]
[1777316509300,31.24,76856.73,0.0,0.65287,0.0004,10.9195]
[1777316514338,31.24,76851.25,0.0,0.65066,0.0004,10.94415]
[1777316519370,31.25,76850.05,0.0,0.65017,0.0004,10.94965]
[1777316524405,31.25,76854.93,0.0,0.65212,0.0004,10.9279]
[1777316529439,31.25,76852.38,0.0,0.65109,0.0004,10.93942]
[1777316534475,31.26,76852.48,0.0,0.6511,0.0004,10.93934]
[1777316539509,31.26,76852.11,0.0,0.65093,0.0004,10.94121]
[1777316544544,31.26,76846.55,0.0,0.64868,0.0004,10.96598]
[1777316549580,31.27,76846.98,0.0,0.64883,0.0004,10.96439]
[1777316553769,31.28,76840.87,0.0,0.64644,0.0004,10.98319]
[1777316557635,31.29,76836.88,0.0,0.64478,0.0004,11.00102]
[1777316559657,31.29,76829.47,0.0,0.64178,0.0004,11.03247]
[1777316561670,31.29,76822.48,0.0,0.63895,0.00041,11.06155]
[1777316566705,31.29,76817.52,0.0,0.63693,0.00041,11.0819]
[1777316571740,31.3,76816.28,0.0,0.63641,0.00041,11.08704]
[1777316576774,31.3,76817.95,0.0,0.63709,0.00041,11.08028]
[1777316581811,31.3,76807.26,0.0,0.63274,0.00041,11.12306]
[1777316582818,31.3,76807.71,0.0,0.63292,0.00041,11.12129]
[1777316587853,31.3,76808.35,0.0,0.63318,0.00041,11.11877]
[1777316592889,31.3,76806.26,0.0,0.63233,0.00041,11.12697]
[1777316596916,31.3,76812.46,0.0,0.63486,0.00041,11.10241]
[1777316601952,31.3,76806.3,0.0,0.63235,0.00041,11.12681]
[1777316606987,31.3,76805.65,0.0,0.63208,0.00041,11.12943]
[1777316612023,31.3,76806.89,0.0,0.63265,0.00041,11.11671]
[1777316617057,31.3,76808.12,0.0,0.63314,0.00041,11.11194]
[1777316622094,31.31,76810.41,0.0,0.63407,0.00041,11.1029]
[1777316622457,31.31,76810.41,0.0,0.63407,0.00041,11.1029]
[1777316628137,31.31,76811.0,0.0,0.63431,0.00041,11.10061]
[1777316633171,31.31,76810.81,0.0,0.63423,0.00041,11.1014]
[1777316638206,31.31,76811.77,0.0,0.63461,0.00041,11.09762]
[1777316643241,31.31,76812.26,0.0,0.63481,0.00041,11.0957]
[1777316648276,31.31,76815.24,0.0,0.63602,0.00041,11.08378]
[1777316653311,31.31,76815.49,0.0,0.63612,0.00041,11.08276]
[1777316658346,31.31,76816.62,0.0,0.63658,0.00041,11.07817]
[1777316663265,31.31,76817.27,0.0,0.63685,0.00041,11.07553]
[1777316671447,31.31,76811.04,0.0,0.63439,0.00041,11.09259]
[1777316672446,31.31,76803.67,0.0,0.63139,0.00041,11.12165]
[1777316674613,31.31,76802.74,0.0,0.63101,0.00041,11.12527]
[1777316681509,31.31,76801.68,0.0,0.63057,0.00041,11.1294]
[1777316682523,31.31,76807.69,0.0,0.63302,0.00041,11.10591]
[1777316684683,31.31,76813.87,0.0,0.63554,0.00041,11.08135]
[1777316690575,31.31,76817.37,0.0,0.63695,0.00041,11.06734]
[1777316694753,31.32,76809.22,0.0,0.63363,0.00041,11.10008]
[1777316700642,31.32,76808.71,0.0,0.63341,0.00041,11.10215]
[1777316705678,31.32,76809.39,0.0,0.63369,0.00041,11.09948]
[1777316710713,31.32,76803.3,0.0,0.6312,0.00041,11.1234]
[1777316715748,31.32,76803.69,0.0,0.63137,0.00041,11.12182]
[1777316720787,31.32,76805.48,0.0,0.63209,0.00041,11.11488]
[1777316722800,31.32,76793.27,0.0,0.62709,0.00041,11.16189]
[1777316723807,31.32,76791.66,0.0,0.62643,0.00041,11.16796]
[1777316728841,31.32,76786.46,0.0,0.6243,0.00041,11.18734]
[1777316733877,31.32,76785.42,0.0,0.62395,0.00041,11.18318]
[1777316738911,31.32,76781.01,0.0,0.62214,0.00041,11.19923]
[1777316743947,31.32,76777.03,0.0,0.62051,0.00041,11.21355]
[1777316748982,31.31,76775.99,0.0,0.62008,0.00041,11.21724]
[1777316751524,31.31,76775.88,0.0,0.62004,0.00041,11.21762]
[1777316752002,31.31,76776.73,0.0,0.62039,0.00041,11.21458]
[1777316753010,31.31,76768.02,0.0,0.61679,0.00041,11.24531]
[1777316754322,31.31,76768.02,0.0,0.61679,0.00041,11.24531]
[1777316754336,31.31,76768.02,0.0,0.61679,0.00041,11.24531]
[1777316754017,31.31,76764.39,0.0,0.61529,0.00041,11.25785]
[1777316755356,31.31,76764.39,0.0,0.61529,0.00041,11.25785]
[1777316755377,31.31,76764.39,0.0,0.61529,0.00041,11.25785]
[1777316755060,31.31,76760.98,0.0,0.61387,0.00041,11.26946]
[1777316756034,31.31,76760.78,0.0,0.61379,0.00041,11.27013]
[1777316756671,31.31,76760.78,0.0,0.61379,0.00041,11.27013]
[1777316756701,31.31,76760.78,0.0,0.61379,0.00041,11.27013]
[1777316756876,31.31,76760.78,0.0,0.61379,0.00041,11.27013]
[1777316757038,31.31,76753.71,0.0,0.61085,0.00042,11.29378]
[1777316757848,31.31,76753.71,0.0,0.61085,0.00042,11.29378]
[1777316758045,31.31,76750.69,0.0,0.6096,0.00042,11.30368]
[1777316759742,31.31,76749.39,0.0,0.60906,0.00042,11.3079]
[1777316760058,31.31,76747.23,0.0,0.60816,0.00042,11.31489]
[1777316760811,31.31,76747.23,0.0,0.60816,0.00042,11.31489]
[1777316761065,31.31,76742.0,0.0,0.60598,0.00042,11.33159]
[1777316762015,31.31,76742.0,0.0,0.60598,0.00042,11.33159]
[1777316762115,31.31,76741.02,0.0,0.60557,0.00042,11.33468]
[1777316765163,31.31,76741.98,0.0,0.60597,0.00042,11.33167]
[1777316765208,31.31,76742.38,0.0,0.60613,0.00042,11.3304]
[1777316768145,31.31,76740.45,0.0,0.60533,0.00042,11.33648]
[1777316771698,31.31,76738.65,0.0,0.60458,0.00042,11.34209]
[1777316772146,31.31,76736.09,0.0,0.60351,0.00042,11.35003]
[1777316773122,31.31,76736.09,0.0,0.60351,0.00042,11.35003]
[1777316773207,31.31,76731.7,0.0,0.60167,0.00042,11.36344]
[1777316775325,31.31,76726.78,0.0,0.59961,0.00042,11.37818]
[1777316777180,31.31,76721.12,0.0,0.59724,0.00042,11.39475]
[1777316778188,31.31,76719.08,0.0,0.59638,0.00042,11.40062]
[1777316781209,31.31,76721.4,0.0,0.59736,0.00042,11.39392]
[1777316782603,31.31,76720.12,0.0,0.59682,0.00042,11.39762]
[1777316783223,31.31,76719.86,0.0,0.59671,0.00042,11.39837]
[1777316785396,31.31,76729.75,0.0,0.60086,0.00042,11.36927]
[1777316785882,31.31,76729.75,0.0,0.60086,0.00042,11.36927]
[1777316786246,31.31,76729.77,0.0,0.60087,0.00042,11.3692]
[1777316791280,31.31,76730.63,0.0,0.6013,0.00042,11.35876]
[1777316796315,31.31,76731.36,0.0,0.60161,0.00042,11.3565]
[1777316800824,31.31,76732.15,0.0,0.60194,0.00042,11.35412]
[1777316801351,31.31,76732.22,0.0,0.60197,0.00042,11.35392]
[1777316804538,31.31,76733.98,0.0,0.6027,0.00042,11.34858]
[1777316804588,31.31,76733.98,0.0,0.6027,0.00042,11.34858]
[1777316804619,31.31,76733.98,0.0,0.6027,0.00042,11.34858]
[1777316805380,31.31,76734.69,0.0,0.603,0.00042,11.34642]
[1777316806386,31.31,76744.13,0.0,0.60694,0.00042,11.31689]
[1777316807393,31.31,76744.07,0.0,0.60692,0.00042,11.31709]
[1777316809406,31.31,76741.65,0.0,0.60591,0.00042,11.32477]
[1777316809842,31.31,76741.65,0.0,0.60591,0.00042,11.32477]
[1777316810414,31.31,76742.84,0.0,0.6064,0.00042,11.32102]
[1777316815449,31.31,76744.24,0.0,0.60698,0.00042,11.31661]
[1777316818470,31.31,76752.85,0.0,0.61056,0.00042,11.28875]
[1777316819476,31.31,76747.73,0.0,0.60843,0.00042,11.30548]
[1777316820481,31.31,76745.13,0.0,0.60734,0.00042,11.31385]
[1777316822497,31.32,76742.36,0.0,0.60618,0.00042,11.32268]
[1777316825676,31.32,76744.23,0.0,0.60696,0.00042,11.31678]
[1777316831561,31.32,76745.33,0.0,0.60741,0.00042,11.31336]
[1777316835746,31.32,76743.41,0.0,0.6066,0.00042,11.31956]
[1777316839619,31.33,76741.0,0.0,0.60558,0.00042,11.32724]
[1777316843646,31.33,76737.58,0.0,0.60415,0.00042,11.33796]
[1777316845849,31.33,76737.46,0.0,0.60409,0.00042,11.33835]
[1777316846501,31.33,76736.62,0.0,0.60374,0.00042,11.34097]
[1777316847672,31.33,76734.44,0.0,0.60283,0.00042,11.34768]
[1777316849686,31.33,76736.52,0.0,0.60369,0.00042,11.34131]
[1777316853714,31.33,76740.75,0.0,0.60552,0.00042,11.32037]
[1777316855886,31.34,76738.14,0.0,0.60442,0.00042,11.3286]
[1777316859765,31.34,76735.28,0.0,0.60321,0.00042,11.33749]
[1777316864796,31.34,76730.63,0.0,0.60126,0.00042,11.35172]
[1777316865956,31.34,76724.59,0.0,0.59873,0.00042,11.36968]
[1777316867239,31.34,76728.34,0.0,0.6003,0.00042,11.35861]
[1777316867951,31.34,76728.34,0.0,0.6003,0.00042,11.35861]
[1777316868051,31.35,76729.91,0.0,0.60095,0.00042,11.35394]
[1777316870208,31.35,76729.91,0.0,0.60095,0.00042,11.35396]
[1777316870309,31.35,76730.21,0.0,0.60107,0.00042,11.35309]
[1777316872754,31.35,76729.88,0.0,0.60092,0.00042,11.35414]
[1777316872789,31.35,76729.88,0.0,0.60092,0.00042,11.35414]
[1777316872853,31.35,76729.33,0.0,0.60069,0.00042,11.35581]
[1777316873860,31.35,76732.49,0.0,0.60201,0.00042,11.34631]
[1777316875451,31.35,76738.15,0.0,0.60437,0.00042,11.32897]
[1777316878106,31.36,76738.78,0.0,0.60463,0.00042,11.32708]
[1777316878361,31.36,76738.78,0.0,0.60463,0.00042,11.32708]
[1777316878462,31.36,76740.39,0.0,0.60529,0.00042,11.32209]
[1777316879179,31.36,76742.35,0.0,0.6061,0.00042,11.31598]
[1777316881087,31.36,76742.35,0.0,0.6061,0.00042,11.31603]
[1777316881188,31.36,76743.48,0.0,0.60656,0.00042,11.31251]
[1777316886951,31.38,76742.9,0.0,0.60628,0.00042,11.31467]
[1777316890136,31.38,76742.05,0.0,0.60591,0.00042,11.31746]
[1777316890201,31.38,76742.72,0.0,0.60618,0.00042,11.3154]
[1777316895230,31.39,76741.87,0.0,0.6058,0.00042,11.3183]
[1777316901051,31.41,76741.25,0.0,0.6055,0.00042,11.32056]
[1777316906236,31.41,76741.51,0.0,0.60559,0.00042,11.31993]
[1777316910793,31.42,76740.68,0.0,0.60522,0.00042,11.32267]
[1777316911122,31.42,76742.12,0.0,0.60588,0.00042,11.31036]
[1777316912129,31.42,76747.55,0.0,0.60814,0.00042,11.29314]
[1777316913136,31.42,76751.28,0.0,0.60969,0.00042,11.28113]
[1777316918171,31.43,76751.98,0.0,0.60995,0.00042,11.2791]
[1777316920185,31.44,76748.19,0.0,0.60836,0.00042,11.29146]
[1777316925220,31.44,76753.22,0.0,0.61043,0.00041,11.27532]
[1777316929247,31.45,76756.13,0.0,0.61161,0.00041,11.26592]
[1777316934282,31.46,76756.85,0.0,0.61189,0.00041,11.26376]
[1777316939317,31.47,76757.67,0.0,0.6122,0.00041,11.26127]
[1777316942339,31.47,76761.27,0.0,0.61367,0.00041,11.24938]
[1777316944282,31.47,76760.97,0.0,0.61354,0.00041,11.25045]
[1777316944475,31.47,76760.97,0.0,0.61354,0.00041,11.25045]
[1777316944533,31.47,76761.51,0.0,0.61376,0.00041,11.24868]
[1777316946517,31.48,76763.65,0.0,0.61463,0.00041,11.24156]
[1777316952413,31.49,76762.4,0.0,0.61407,0.00041,11.24615]
[1777316956589,31.5,76764.53,0.0,0.61492,0.00041,11.23917]
[1777316962483,31.51,76763.73,0.0,0.61455,0.00041,11.24224]
[1777316965139,31.52,76763.94,0.0,0.61462,0.00041,11.24165]
[1777316965505,31.52,76767.46,0.0,0.61607,0.00041,11.2297]
[1777316970540,31.53,76769.17,0.0,0.61673,0.00041,11.22416]
[1777316975574,31.54,76768.93,0.0,0.61666,0.00041,11.21743]
[1777316980609,31.55,76768.95,0.0,0.61664,0.00041,11.21768]
[1777316985644,31.56,76768.7,0.0,0.6165,0.00041,11.21884]
[1777316990679,31.57,76767.29,0.0,0.61589,0.00041,11.22394]
[1777316993393,31.57,76767.25,0.0,0.61586,0.00041,11.22414]
[1777316993494,31.58,76770.17,0.0,0.61705,0.00041,11.21423]
[1777316995264,31.58,76770.07,0.0,0.61701,0.00041,11.21457]
[1777316995278,31.58,76770.07,0.0,0.61701,0.00041,11.21457]
[1777316995346,31.58,76774.4,0.0,0.61878,0.00041,11.19964]
[1777317000749,31.59,76775.73,0.0,0.61929,0.00041,11.19528]
[1777317004430,31.59,76775.97,0.0,0.61937,0.00041,11.19456]
[1777317004532,31.6,76772.14,0.0,0.61779,0.00041,11.20807]
[1777317006529,31.6,76769.58,0.0,0.61672,0.00041,11.21702]
[1777317012833,31.61,76770.26,0.0,0.61697,0.00041,11.21498]
[1777317017869,31.62,76770.44,0.0,0.61701,0.00041,11.2146]
[1777317022904,31.62,76769.59,0.0,0.61665,0.00041,11.21769]
[1777317025925,31.63,76767.78,0.0,0.6159,0.00041,11.22394]
[1777317027080,31.63,76770.36,0.0,0.61695,0.00041,11.21517]
[1777317032975,31.63,76771.82,0.0,0.6176,0.00041,11.20241]
[1777317038010,31.64,76771.65,0.0,0.61751,0.00041,11.20318]
[1777317043045,31.65,76771.17,0.0,0.61729,0.00041,11.20505]
[1777317047329,31.65,76771.65,0.0,0.61747,0.00041,11.20348]
[1777317047344,31.65,76771.65,0.0,0.61747,0.00041,11.20348]
[1777317047358,31.65,76771.65,0.0,0.61747,0.00041,11.20348]
[1777317047430,31.65,76776.35,0.0,0.6194,0.00041,11.18712]
[1777317053114,31.66,76774.78,0.0,0.61874,0.00041,11.19275]
[1777317058149,31.66,76773.72,0.0,0.61829,0.00041,11.19655]
[1777317060163,31.66,76758.92,0.0,0.6122,0.00041,11.24679]
[1777317061222,31.66,76758.92,0.0,0.6122,0.00041,11.24679]
[1777317061275,31.66,76760.88,0.0,0.61301,0.00041,11.24031]
[1777317063280,31.66,76765.55,0.0,0.61493,0.00041,11.22467]
[1777317063808,31.66,76765.55,0.0,0.61493,0.00041,11.22467]
[1777317064193,31.66,76765.55,0.0,0.61493,0.00041,11.22468]
[1777317065202,31.66,76769.82,0.0,0.61668,0.00041,11.21015]
[1777317067367,31.66,76769.67,0.0,0.61661,0.00041,11.21069]
[1777317067374,31.66,76769.67,0.0,0.61661,0.00041,11.21069]
[1777317067469,31.66,76772.69,0.0,0.61785,0.00041,11.20029]
[1777317073255,31.67,76772.49,0.0,0.61776,0.00041,11.20108]
[1777317077341,31.67,76772.02,0.0,0.61756,0.00041,11.20276]
[1777317077387,31.67,76771.9,0.0,0.61751,0.00041,11.20319]
[1777317083326,31.67,76772.03,0.0,0.61756,0.00041,11.2028]
[1777317088558,31.67,76768.69,0.0,0.61618,0.00041,11.21433]
[1777317088660,31.67,76761.85,0.0,0.61337,0.00041,11.23744]
[1777317090655,31.67,76760.54,0.0,0.61283,0.00041,11.2418]
[1777317095311,31.67,76762.13,0.0,0.61355,0.00041,11.22859]
[1777317095417,31.67,76764.2,0.0,0.6144,0.00041,11.22165]
[1777317097574,31.67,76760.87,0.0,0.61303,0.00041,11.23279]
[1777317103465,31.67,76765.27,0.0,0.61484,0.00041,11.21807]
[1777317105480,31.68,76767.11,0.0,0.61559,0.00041,11.21189]
[1777317110514,31.68,76767.88,0.0,0.61589,0.00041,11.20943]
[1777317115549,31.69,76767.93,0.0,0.61589,0.00041,11.20941]
[1777317119582,31.69,76769.99,0.0,0.61672,0.00041,11.20248]
[1777317123420,31.69,76769.74,0.0,0.61661,0.00041,11.20344]
[1777317123434,31.69,76769.74,0.0,0.61661,0.00041,11.20344]
[1777317123445,31.69,76769.74,0.0,0.61661,0.00041,11.20344]
[1777317123610,31.69,76771.48,0.0,0.61732,0.00041,11.19749]
[1777317128644,31.7,76772.72,0.0,0.61781,0.00041,11.19334]
[1777317129043,31.7,76772.72,0.0,0.61781,0.00041,11.19334]
[1777317129652,31.7,76772.29,0.0,0.61764,0.00041,11.19485]
[1777317134686,31.7,76772.9,0.0,0.61787,0.00041,11.19286]
[1777317135457,31.7,76772.9,0.0,0.61787,0.00041,11.19286]
[1777317135468,31.7,76772.9,0.0,0.61787,0.00041,11.19286]
[1777317135693,31.7,76773.21,0.0,0.618,0.00041,11.1918]
[1777317140730,31.71,76776.9,0.0,0.61949,0.00041,11.17907]
[1777317145765,31.71,76775.67,0.0,0.61897,0.00041,11.18352]
[1777317150150,31.72,76772.99,0.0,0.61786,0.00041,11.19295]
[1777317150801,31.72,76764.4,0.0,0.61434,0.00041,11.22226]
[1777317151808,31.72,76764.6,0.0,0.61449,0.00041,11.2137]
[1777317155487,31.72,76766.16,0.0,0.61512,0.00041,11.20847]
[1777317155497,31.72,76766.16,0.0,0.61512,0.00041,11.20847]
[1777317155567,31.72,76771.43,0.0,0.61728,0.00041,11.19052]
[1777317160870,31.73,76775.12,0.0,0.61878,0.00041,11.17789]
[1777317165906,31.73,76775.84,0.0,0.61906,0.00041,11.17554]
[1777317169935,31.73,76782.51,0.0,0.62177,0.00041,11.1521]
[1777317174973,31.74,76780.92,0.0,0.6211,0.00041,11.15793]
[1777317180016,31.75,76786.33,0.0,0.62329,0.00041,11.13876]
[1777317183172,31.75,76795.37,0.0,0.62696,0.00041,11.10572]
[1777317187063,31.75,76801.71,0.0,0.62953,0.00041,11.08198]
[1777317189074,31.75,76805.78,0.0,0.63117,0.0004,11.06653]
[1777317193241,31.76,76821.31,0.0,0.63742,0.0004,11.00578]
[1777317197133,31.76,76824.55,0.0,0.63872,0.0004,10.99279]
[1777317202167,31.76,76831.08,0.0,0.64133,0.0004,10.9663]
[1777317207202,31.76,76832.6,0.0,0.64192,0.0004,10.96023]
[1777317211232,31.77,76833.42,0.0,0.64232,0.0004,10.94887]
[1777317213381,31.77,76832.91,0.0,0.64211,0.0004,10.95103]
[1777317216268,31.77,76820.87,0.0,0.63727,0.0004,11.00007]
[1777317218282,31.77,76827.21,0.0,0.63982,0.0004,10.97446]
[1777317223451,31.77,76827.16,0.0,0.6398,0.0004,10.97469]
[1777317229359,31.77,76830.62,0.0,0.64118,0.0004,10.96059]
[1777317230367,31.77,76837.53,0.0,0.64395,0.0004,10.93194]
[1777317235402,31.78,76836.96,0.0,0.64371,0.0004,10.9345]
[1777317240436,31.78,76838.88,0.0,0.64445,0.0004,10.92666]
[1777317242451,31.78,76850.17,0.0,0.64895,0.0004,10.87862]
[1777317243595,31.78,76853.57,0.0,0.6503,0.0004,10.86391]
[1777317246479,31.78,76859.49,0.0,0.65264,0.0004,10.83798]
[1777317249501,31.78,76865.39,0.0,0.65497,0.0004,10.81182]
[1777317254535,31.79,76861.46,0.0,0.6534,0.0004,10.82948]
[1777317259571,31.79,76864.65,0.0,0.65465,0.0004,10.81539]
[1777317264605,31.79,76861.44,0.0,0.65337,0.0004,10.82984]
[1777317268633,31.79,76859.91,0.0,0.65276,0.0004,10.83665]
[1777317273810,31.79,76862.52,0.0,0.65388,0.0004,10.81703]
[1777317278703,31.8,76869.9,0.0,0.65678,0.00039,10.784]
[1777317281724,31.8,76876.44,0.0,0.65935,0.00039,10.75427]
[1777317286760,31.8,76878.41,0.0,0.6601,0.00039,10.74546]
[1777317290793,31.81,76872.8,0.0,0.65788,0.00039,10.77138]
[1777317295823,31.81,76866.42,0.0,0.65535,0.00039,10.80037]
[1777317301864,31.81,76870.16,0.0,0.65682,0.00039,10.7836]
[1777317306899,31.81,76878.92,0.0,0.66026,0.00039,10.74366]
[1777317309920,31.82,76880.25,0.0,0.66076,0.00039,10.73773]
[1777317311934,31.82,76886.34,0.0,0.66314,0.00039,10.70947]
[1777317316970,31.83,76881.11,0.0,0.66106,0.00039,10.73424]
[1777317322005,31.83,76879.95,0.0,0.66057,0.00039,10.73996]
[1777317327041,31.84,76878.79,0.0,0.66009,0.00039,10.74563]
[1777317332077,31.84,76877.32,0.0,0.65959,0.00039,10.74452]
[1777317337111,31.85,76873.45,0.0,0.65804,0.00039,10.76249]
[1777317342146,31.85,76873.77,0.0,0.65814,0.00039,10.76135]
[1777317347182,31.86,76874.44,0.0,0.65838,0.00039,10.75855]
[1777317351210,31.86,76868.03,0.0,0.65585,0.00039,10.78775]
[1777317356247,31.87,76869.41,0.0,0.65638,0.00039,10.7817]
[1777317361280,31.87,76870.15,0.0,0.65665,0.00039,10.7786]
[1777317366315,31.88,76866.85,0.0,0.65532,0.00039,10.79372]
[1777317371350,31.88,76867.41,0.0,0.65553,0.00039,10.79138]
[1777317373365,31.88,76859.51,0.0,0.6524,0.0004,10.82654]
[1777317378399,31.88,76859.26,0.0,0.65229,0.0004,10.82777]
[1777317383434,31.88,76855.64,0.0,0.65085,0.0004,10.84373]
[1777317388470,31.89,76859.08,0.0,0.65219,0.0004,10.82892]
[1777317390484,31.89,76865.61,0.0,0.65476,0.00039,10.80013]
[1777317395518,31.9,76868.47,0.0,0.65596,0.00039,10.77942]
[1777317398539,31.9,76875.83,0.0,0.65884,0.00039,10.74623]
[1777317403574,31.9,76875.2,0.0,0.65857,0.00039,10.74939]
[1777317408609,31.91,76874.36,0.0,0.65821,0.00039,10.75352]
[1777317410266,31.91,76874.27,0.0,0.65817,0.00039,10.75398]
[1777317415660,31.92,76873.54,0.0,0.65786,0.00039,10.75766]
[1777317417121,31.92,76873.16,0.0,0.6577,0.00039,10.75947]
[1777317422708,31.93,76872.48,0.0,0.65739,0.00039,10.76304]
[1777317427744,31.93,76877.38,0.0,0.65929,0.00039,10.741]
[1777317432778,31.94,76878.39,0.0,0.65968,0.00039,10.7365]
[1777317434934,31.94,76870.22,0.0,0.65647,0.00039,10.7737]
[1777317435807,31.94,76870.22,0.0,0.65646,0.00039,10.77373]
[1777317440842,31.94,76872.11,0.0,0.65719,0.00039,10.76539]
[1777317445876,31.94,76872.03,0.0,0.65715,0.00039,10.76592]
[1777317446887,31.94,76877.9,0.0,0.65945,0.00039,10.73926]
[1777317451919,31.95,76879.7,0.0,0.66023,0.00039,10.72306]
[1777317456954,31.95,76880.92,0.0,0.66068,0.00039,10.71769]
[1777317461990,31.96,76873.93,0.0,0.65792,0.00039,10.74988]
[1777317467025,31.96,76871.16,0.0,0.65682,0.00039,10.76256]
[1777317472059,31.96,76862.48,0.0,0.65339,0.00039,10.80139]
[1777317474075,31.96,76855.87,0.0,0.65078,0.0004,10.83041]
[1777317479117,31.97,76854.14,0.0,0.65007,0.0004,10.83815]
[1777317484144,31.97,76848.63,0.0,0.64787,0.0004,10.86202]
[1777317489178,31.98,76851.91,0.0,0.64915,0.0004,10.84813]
[1777317494214,31.98,76847.67,0.0,0.64747,0.0004,10.86634]
[1777317499249,31.98,76845.19,0.0,0.64648,0.0004,10.87691]
[1777317504283,31.98,76846.17,0.0,0.64686,0.0004,10.87288]
[1777317509319,31.98,76844.26,0.0,0.64609,0.0004,10.88104]
[1777317514355,31.99,76840.77,0.0,0.64478,0.0004,10.88763]
[1777317519390,31.99,76843.37,0.0,0.64582,0.0004,10.87677]
[1777317524425,31.99,76845.25,0.0,0.64655,0.0004,10.86894]
[1777317529460,31.99,76849.49,0.0,0.64823,0.0004,10.85099]
[1777317534496,31.99,76845.91,0.0,0.6468,0.0004,10.86629]
[1777317539530,31.99,76846.31,0.0,0.64695,0.0004,10.86473]
[1777317542552,32.0,76836.56,0.0,0.64306,0.0004,10.90562]
[1777317544566,32.0,76825.74,0.0,0.63873,0.0004,10.94973]
[1777317545706,32.0,76819.59,0.0,0.63627,0.0004,10.97422]
[1777317550611,32.0,76806.14,0.0,0.63085,0.0004,11.02634]
[1777317551614,32.0,76799.18,0.0,0.62804,0.0004,11.05251]
[1777317556649,32.0,76798.2,0.0,0.62764,0.0004,11.05617]
[1777317560678,32.0,76806.21,0.0,0.63087,0.0004,11.02617]
[1777317565843,32.0,76810.28,0.0,0.6325,0.0004,11.01067]
[1777317571755,32.0,76805.97,0.0,0.63084,0.0004,11.01916]
[1777317576790,32.0,76811.02,0.0,0.63288,0.0004,10.99985]
[1777317578804,32.0,76804.89,0.0,0.6304,0.0004,11.02328]
[1777317583838,32.0,76804.82,0.0,0.63037,0.0004,11.02354]
[1777317588873,32.0,76806.0,0.0,0.63085,0.0004,11.01907]
[1777317593908,32.0,76801.75,0.0,0.62913,0.0004,11.0351]
[1777317598943,32.01,76800.28,0.0,0.62854,0.0004,11.04063]
[1777317603978,32.01,76798.11,0.0,0.62766,0.0004,11.0487]
[1777317604850,32.01,76798.11,0.0,0.62766,0.0004,11.0487]
[1777317610021,32.01,76801.78,0.0,0.62914,0.0004,11.03502]
[1777317615056,32.01,76798.28,0.0,0.62772,0.0004,11.04809]
[1777317620092,32.01,76799.98,0.0,0.62841,0.0004,11.04179]
[1777317625127,32.01,76799.85,0.0,0.62835,0.0004,11.04233]
[1777317631178,32.01,76798.64,0.0,0.62794,0.0004,11.03885]
[1777317636208,32.01,76802.12,0.0,0.62934,0.0004,11.02588]
[1777317641244,32.01,76803.98,0.0,0.63008,0.0004,11.01897]
[1777317646279,32.01,76803.67,0.0,0.62996,0.0004,11.02016]
[1777317651313,32.01,76806.89,0.0,0.63125,0.0004,11.00802]
[1777317655345,32.02,76815.89,0.0,0.63487,0.0004,10.97339]
[1777317657355,32.02,76819.12,0.0,0.63617,0.0004,10.96075]
[1777317662393,32.02,76820.79,0.0,0.63684,0.0004,10.95414]
[1777317664411,32.02,76818.95,0.0,0.6361,0.0004,10.96138]
[1777317664445,32.02,76805.73,0.0,0.63078,0.0004,11.01251]
[1777317665412,32.02,76805.55,0.0,0.6307,0.0004,11.01319]
[1777317670446,32.02,76804.82,0.0,0.63041,0.0004,11.01593]
[1777317675481,32.01,76810.25,0.0,0.63261,0.0004,10.99516]
[1777317680516,32.01,76808.99,0.0,0.63211,0.0004,10.99992]
[1777317682530,32.01,76803.07,0.0,0.62972,0.0004,11.02237]
[1777317687565,32.01,76798.54,0.0,0.62789,0.0004,11.03923]
[1777317692600,32.01,76802.75,0.0,0.62968,0.0004,11.01543]
[1777317697636,32.01,76805.97,0.0,0.63098,0.0004,11.00327]
[1777317702670,32.01,76808.65,0.0,0.63207,0.0004,10.99302]
[1777317706827,32.01,76798.6,0.0,0.62801,0.00041,11.03089]
[1777317708712,32.01,76793.76,0.0,0.62605,0.00041,11.04871]
[1777317713747,32.01,76792.67,0.0,0.62561,0.00041,11.05267]
[1777317718787,32.0,76794.65,0.0,0.62642,0.00041,11.04539]
[1777317723822,32.0,76795.95,0.0,0.62694,0.00041,11.0406]
[1777317724770,32.0,76795.95,0.0,0.62694,0.00041,11.0406]
[1777317724871,32.0,76779.42,0.0,0.62022,0.00041,11.09997]
[1777317725765,32.0,76779.42,0.0,0.62022,0.00041,11.09997]
[1777317726334,32.0,76779.42,0.0,0.62022,0.00041,11.09997]
[1777317726350,32.0,76779.42,0.0,0.62022,0.00041,11.09997]
[1777317725833,32.0,76779.42,0.0,0.62022,0.00041,11.09995]
[1777317726967,32.0,76785.39,0.0,0.62265,0.00041,11.07889]
[1777317732883,32.01,76786.44,0.0,0.62307,0.00041,11.0752]
[1777317737918,32.01,76783.6,0.0,0.62192,0.00041,11.0853]
[1777317742952,32.0,76784.37,0.0,0.62223,0.00041,11.08254]
[1777317747988,32.01,76785.86,0.0,0.62284,0.00041,11.07724]
[1777317750002,32.0,76793.56,0.0,0.62597,0.00041,11.04937]
[1777317754031,32.0,76800.24,0.0,0.62876,0.00041,11.01667]
[1777317759065,32.01,76797.18,0.0,0.62751,0.00041,11.02811]
[1777317764102,32.01,76796.15,0.0,0.62709,0.00041,11.03193]
[1777317767250,32.01,76784.87,0.0,0.62251,0.00041,11.07283]
[1777317773167,32.01,76781.41,0.0,0.6211,0.00041,11.08504]
[1777317778203,32.0,76783.98,0.0,0.62215,0.00041,11.07593]
[1777317783236,32.01,76785.04,0.0,0.62258,0.00041,11.07217]
[1777317788273,32.01,76783.48,0.0,0.62194,0.00041,11.07773]
[1777317793308,32.01,76791.01,0.0,0.62501,0.00041,11.05075]
[1777317798343,32.01,76787.56,0.0,0.6236,0.00041,11.06318]
[1777317803379,32.0,76789.94,0.0,0.62458,0.00041,11.05453]
[1777317808412,32.0,76793.09,0.0,0.62587,0.00041,11.04302]
[1777317813448,32.0,76793.96,0.0,0.6263,0.00041,11.03176]
[1777317818482,32.0,76793.76,0.0,0.62623,0.00041,11.03244]
[1777317823518,32.0,76794.94,0.0,0.62671,0.00041,11.02804]
[1777317828552,32.0,76792.94,0.0,0.6259,0.00041,11.03542]
[1777317833594,32.0,76796.15,0.0,0.6272,0.00041,11.02364]
[1777317838628,32.0,76797.38,0.0,0.6277,0.00041,11.01912]
[1777317841649,32.0,76805.06,0.0,0.6308,0.0004,10.99034]
[1777317844669,32.0,76796.93,0.0,0.62751,0.00041,11.02083]
[1777317845676,32.0,76790.72,0.0,0.62498,0.00041,11.04361]
[1777317850711,32.0,76790.31,0.0,0.62482,0.00041,11.04505]
[1777317854739,32.0,76780.96,0.0,0.62101,0.00041,11.07844]
[1777317856036,32.0,76780.96,0.0,0.62101,0.00041,11.07844]
[1777317856137,32.0,76777.65,0.0,0.61966,0.00041,11.09001]
[1777317859774,32.0,76775.75,0.0,0.61889,0.00041,11.09658]
[1777317862795,32.0,76773.14,0.0,0.61782,0.00041,11.10557]
[1777317864810,32.0,76771.05,0.0,0.61696,0.00041,11.11271]
[1777317865700,32.0,76771.05,0.0,0.61696,0.00041,11.11271]
[1777317866408,32.0,76771.05,0.0,0.61696,0.00041,11.11271]
[1777317866423,32.0,76767.8,0.0,0.61563,0.00041,11.1237]
[1777317866725,32.0,76767.8,0.0,0.61563,0.00041,11.1237]
[1777317866907,32.0,76761.61,0.0,0.61309,0.00041,11.14431]
[1777317867953,32.0,76756.69,0.0,0.61107,0.00041,11.16034]
[1777317869715,32.0,76756.69,0.0,0.61107,0.00041,11.16034]
[1777317870277,32.0,76755.27,0.0,0.61049,0.00041,11.1649]
[1777317875271,31.99,76756.1,0.0,0.61091,0.00041,11.15422]
[1777317875354,31.99,76755.42,0.0,0.61063,0.00041,11.1564]
[1777317876894,31.99,76758.07,0.0,0.61172,0.00041,11.1478]
[1777317878589,31.99,76757.64,0.0,0.61155,0.00041,11.14918]
[1777317878907,31.99,76757.64,0.0,0.61155,0.00041,11.14917]
[1777317883942,31.99,76758.22,0.0,0.6118,0.00041,11.14722]
[1777317889018,31.99,76757.68,0.0,0.61158,0.00041,11.14892]
[1777317892097,31.99,76756.91,0.0,0.61126,0.00041,11.1514]
[1777317892165,31.99,76756.86,0.0,0.61125,0.00041,11.15155]
[1777317894054,31.99,76751.23,0.0,0.60892,0.00041,11.1696]
[1777317899088,31.98,76750.41,0.0,0.60859,0.00041,11.17217]
[1777317904125,31.99,76749.94,0.0,0.60839,0.00041,11.17367]
[1777317905560,31.99,76749.94,0.0,0.60839,0.00041,11.17367]
[1777317906138,31.99,76750.01,0.0,0.60842,0.00041,11.17347]
[1777317907146,31.99,76739.86,0.0,0.60422,0.00041,11.20492]
[1777317907822,31.99,76739.86,0.0,0.60422,0.00041,11.20492]
[1777317908359,31.99,76730.31,0.0,0.60026,0.00042,11.23338]
[1777317908980,31.99,76730.31,0.0,0.60026,0.00042,11.23338]
[1777317909159,31.99,76730.31,0.0,0.60026,0.00042,11.23339]
[1777317909944,31.99,76730.31,0.0,0.60026,0.00042,11.23339]
[1777317910167,31.99,76725.66,0.0,0.59833,0.00042,11.24683]
[1777317911277,31.99,76730.78,0.0,0.60046,0.00042,11.23201]
[1777317912933,31.99,76730.78,0.0,0.60046,0.00042,11.23202]
[1777317913187,31.99,76729.95,0.0,0.60011,0.00042,11.23446]
[1777317916538,31.99,76723.61,0.0,0.59747,0.00042,11.25273]
[1777317918021,31.99,76723.61,0.0,0.59747,0.00042,11.25273]
[1777317918059,31.99,76723.61,0.0,0.59747,0.00042,11.25273]
[1777317918582,31.99,76735.22,0.0,0.60229,0.00041,11.21895]
[1777317919234,31.99,76735.22,0.0,0.60229,0.00041,11.21896]
[1777317922485,31.99,76735.6,0.0,0.60245,0.00041,11.21784]
[1777317922587,31.99,76732.49,0.0,0.60116,0.00041,11.22707]
[1777317925271,31.99,76727.74,0.0,0.59918,0.00042,11.24098]
[1777317926279,31.99,76734.06,0.0,0.6018,0.00041,11.22249]
[1777317928503,31.99,76738.72,0.0,0.60373,0.00041,11.20857]
[1777317928722,31.99,76738.72,0.0,0.60373,0.00041,11.20857]
[1777317928735,31.99,76738.72,0.0,0.60373,0.00041,11.20857]
[1777317928760,31.99,76738.72,0.0,0.60373,0.00041,11.20857]
[1777317929300,31.99,76738.72,0.0,0.60372,0.00041,11.20858]
[1777317930307,32.0,76743.21,0.0,0.60558,0.00041,11.1949]
[1777317932326,32.0,76741.53,0.0,0.60495,0.00041,11.19215]
[1777317936351,32.0,76738.86,0.0,0.60383,0.00041,11.20033]
[1777317939675,32.0,76738.14,0.0,0.60353,0.00041,11.20254]
[1777317940380,32.0,76731.83,0.0,0.60091,0.00042,11.22134]
[1777317941387,32.0,76728.84,0.0,0.59967,0.00042,11.23008]
[1777317945417,32.0,76726.89,0.0,0.59885,0.00042,11.23578]
[1777317946425,32.0,76722.01,0.0,0.59682,0.00042,11.24965]
[1777317948839,32.0,76723.44,0.0,0.59742,0.00042,11.24562]
[1777317949445,32.0,76724.36,0.0,0.5978,0.00042,11.24301]
[1777317953404,32.0,76725.6,0.0,0.59831,0.00042,11.2395]
[1777317953473,32.01,76726.15,0.0,0.59854,0.00042,11.23793]
[1777317954479,32.01,76733.28,0.0,0.6015,0.00041,11.21717]
[1777317955486,32.01,76737.17,0.0,0.60311,0.00041,11.20559]
[1777317960521,32.01,76736.74,0.0,0.60292,0.00041,11.20696]
[1777317962535,32.01,76732.99,0.0,0.60137,0.00041,11.21814]
[1777317962698,32.01,76732.99,0.0,0.60137,0.00041,11.21814]
[1777317963542,32.01,76726.4,0.0,0.59863,0.00042,11.23735]
[1777317964549,32.01,76724.11,0.0,0.59767,0.00042,11.24391]
[1777317968578,32.02,76717.03,0.0,0.59472,0.00042,11.26378]
[1777317968982,32.02,76717.03,0.0,0.59472,0.00042,11.26378]
[1777317969585,32.02,76718.94,0.0,0.59551,0.00042,11.25851]
[1777317970592,32.02,76715.08,0.0,0.5939,0.00042,11.26913]
[1777317970828,32.02,76715.08,0.0,0.5939,0.00042,11.26913]
[1777317971599,32.02,76713.37,0.0,0.59319,0.00042,11.27378]
[1777317972066,32.02,76713.37,0.0,0.59319,0.00042,11.27378]
[1777317972089,32.02,76713.37,0.0,0.59319,0.00042,11.27378]
[1777317972607,32.02,76705.99,0.0,0.59011,0.00042,11.29345]
[1777317972847,32.02,76705.99,0.0,0.59011,0.00042,11.29345]
[1777317973614,32.01,76728.0,0.0,0.59928,0.00042,11.23281]
[1777317974621,32.02,76736.13,0.0,0.60265,0.00041,11.20892]
[1777317976634,32.02,76737.07,0.0,0.60304,0.00041,11.20613]
[1777317977641,32.02,76739.47,0.0,0.60403,0.00041,11.19891]
[1777317981885,32.02,76740.26,0.0,0.60435,0.00041,11.19655]
[1777317981888,32.02,76740.26,0.0,0.60435,0.00041,11.19655]
[1777317981986,32.02,76740.81,0.0,0.60458,0.00041,11.19488]
[1777317983030,32.02,76743.66,0.0,0.60576,0.00041,11.18618]
[1777317984059,32.02,76743.66,0.0,0.60576,0.00041,11.18618]
[1777317984160,32.02,76742.52,0.0,0.60529,0.00041,11.18969]
[1777317985039,32.02,76742.52,0.0,0.60529,0.00041,11.18969]
[1777317985117,32.02,76743.78,0.0,0.60581,0.00041,11.18581]
[1777317991392,32.02,76743.93,0.0,0.60587,0.00041,11.18533]
[1777317993755,32.02,76735.96,0.0,0.60264,0.00041,11.20159]
[1777317994865,32.02,76731.99,0.0,0.60099,0.00042,11.21336]
[1777317995976,32.02,76731.99,0.0,0.60099,0.00042,11.21336]
[1777317996615,32.02,76731.99,0.0,0.60099,0.00042,11.21336]
[1777317996078,32.02,76729.89,0.0,0.60012,0.00042,11.2195]
[1777317996774,32.02,76730.21,0.0,0.60025,0.00042,11.21857]
[1777317998513,32.02,76730.21,0.0,0.60025,0.00042,11.21857]
[1777317998525,32.02,76722.4,0.0,0.597,0.00042,11.24099]
[1777317998707,32.02,76722.4,0.0,0.597,0.00042,11.24099]
[1777317999546,32.02,76719.3,0.0,0.59571,0.00042,11.24966]
[1777318000380,32.02,76719.3,0.0,0.59571,0.00042,11.24966]
[1777318000462,32.02,76710.89,0.0,0.59221,0.00042,11.27263]
[1777318002083,32.02,76710.89,0.0,0.59221,0.00042,11.27263]
[1777318002181,32.02,76696.35,0.0,0.58612,0.00042,11.31032]
[1777318004111,32.02,76696.34,0.0,0.58612,0.00042,11.31035]
[1777318004204,32.02,76696.07,0.0,0.586,0.00042,11.31103]
[1777318009866,32.02,76696.75,0.0,0.58628,0.00042,11.30937]
[1777318013894,32.02,76699.87,0.0,0.58758,0.00042,11.30152]
[1777318014900,32.02,76697.24,0.0,0.58648,0.00042,11.30817]
[1777318019936,32.03,76697.55,0.0,0.5866,0.00042,11.30743]
[1777318022957,32.03,76699.73,0.0,0.58751,0.00042,11.30196]
[1777318027996,32.03,76701.99,0.0,0.58845,0.00042,11.29626]
[1777318032088,32.04,76701.01,0.0,0.58803,0.00042,11.29884]
[1777318032703,32.04,76703.69,0.0,0.58914,0.00042,11.29197]
[1777318034038,32.04,76695.19,0.0,0.58558,0.00042,11.31355]
[1777318035127,32.04,76695.19,0.0,0.58558,0.00042,11.31355]
[1777318035149,32.04,76689.21,0.0,0.58307,0.00042,11.32818]
[1777318039801,32.04,76689.4,0.0,0.58315,0.00042,11.32776]
[1777318040289,32.04,76689.4,0.0,0.58315,0.00042,11.32776]
[1777318040305,32.04,76683.33,0.0,0.5806,0.00042,11.34216]
[1777318042246,32.06,76683.33,0.0,0.58057,0.00042,11.34232]
[1777318042347,32.06,76677.72,0.0,0.57819,0.00042,11.3553]
[1777318047234,32.09,76674.46,0.0,0.57675,0.00042,11.36298]
[1777318053173,32.1,76675.23,0.0,0.5771,0.00042,11.35359]
[1777318058208,32.11,76673.92,0.0,0.57654,0.00042,11.35655]
[1777318059077,32.11,76673.92,0.0,0.57654,0.00042,11.35655]
[1777318059416,32.11,76682.35,0.0,0.58008,0.00042,11.33752]
[1777318062235,32.11,76688.0,0.0,0.58244,0.00042,11.3243]
[1777318065257,32.12,76690.22,0.0,0.58336,0.00042,11.31903]
[1777318068278,32.12,76693.02,0.0,0.58453,0.00042,11.31228]
[1777318072305,32.12,76690.91,0.0,0.58363,0.00042,11.31747]
[1777318075328,32.13,76686.39,0.0,0.58173,0.00042,11.3283]
[1777318076336,32.13,76681.19,0.0,0.57955,0.00042,11.34042]
[1777318077342,32.13,76675.66,0.0,0.57723,0.00042,11.35293]
[1777318082380,32.13,76679.78,0.0,0.57895,0.00042,11.34371]
[1777318085626,32.14,76664.6,0.0,0.57256,0.00042,11.37685]
[1777318089408,32.14,76666.21,0.0,0.57324,0.00042,11.3735]
[1777318089733,32.14,76667.08,0.0,0.5736,0.00042,11.37167]
[1777318091440,32.14,76669.96,0.0,0.57481,0.00042,11.36554]
[1777318096475,32.14,76669.66,0.0,0.57467,0.00042,11.36623]
[1777318098490,32.14,76667.31,0.0,0.57368,0.00042,11.37126]
[1777318100547,32.14,76668.84,0.0,0.57433,0.00042,11.36801]
[1777318100781,32.14,76668.84,0.0,0.57433,0.00042,11.36801]
[1777318100660,32.15,76670.55,0.0,0.57504,0.00042,11.36434]
[1777318101512,32.15,76670.64,0.0,0.57508,0.00042,11.36416]
[1777318102518,32.15,76662.95,0.0,0.57184,0.00042,11.38041]
[1777318104532,32.16,76662.29,0.0,0.57154,0.00042,11.38191]
[1777318106546,32.17,76665.07,0.0,0.57268,0.00042,11.37629]
[1777318111581,32.21,76664.2,0.0,0.57229,0.00042,11.37066]
[1777318113599,32.22,76666.55,0.0,0.57325,0.00042,11.36589]
[1777318115611,32.23,76663.83,0.0,0.57208,0.00042,11.37171]
[1777318117627,32.24,76668.56,0.0,0.57404,0.00042,11.36194]
[1777318119640,32.25,76670.53,0.0,0.57485,0.00042,11.35784]
[1777318124676,32.26,76672.1,0.0,0.5755,0.00042,11.35452]
[1777318126689,32.26,76675.99,0.0,0.57712,0.00042,11.34602]
[1777318128703,32.26,76667.99,0.0,0.57377,0.00042,11.36335]
[1777318129711,32.26,76665.71,0.0,0.57281,0.00042,11.36814]
[1777318131724,32.28,76667.7,0.0,0.57361,0.00042,11.36415]
[1777318136759,32.28,76669.75,0.0,0.57446,0.00042,11.35986]
[1777318141795,32.29,76669.2,0.0,0.57421,0.00042,11.36111]
[1777318142332,32.29,76669.2,0.0,0.57421,0.00042,11.36111]
[1777318142802,32.29,76664.43,0.0,0.57221,0.00042,11.37112]
[1777318147837,32.3,76664.97,0.0,0.57243,0.00042,11.37006]
[1777318152872,32.3,76664.55,0.0,0.57224,0.00042,11.37099]
[1777318157909,32.31,76663.67,0.0,0.57186,0.00042,11.37285]
[1777318161128,32.31,76663.93,0.0,0.57196,0.00042,11.37234]
[1777318161198,32.31,76661.84,0.0,0.57109,0.00042,11.37662]
[1777318162493,32.31,76661.84,0.0,0.57109,0.00042,11.37662]
[1777318162509,32.31,76655.87,0.0,0.56858,0.00042,11.38852]
[1777318163462,32.31,76655.87,0.0,0.56858,0.00042,11.38852]
[1777318163526,32.31,76640.82,0.0,0.56225,0.00042,11.41648]
[1777318163897,32.31,76640.82,0.0,0.56225,0.00042,11.41648]
[1777318163995,32.31,76637.4,0.0,0.56081,0.00042,11.42243]
[1777318164959,32.31,76637.46,0.0,0.56084,0.00042,11.4223]
[1777318166521,32.31,76637.46,0.0,0.56084,0.00042,11.4223]
[1777318166621,32.31,76637.02,0.0,0.56066,0.00042,11.42304]
[1777318169481,32.31,76637.08,0.0,0.56068,0.00042,11.42294]
[1777318169524,32.31,76637.08,0.0,0.56068,0.00042,11.42294]
[1777318169531,32.31,76637.08,0.0,0.56068,0.00042,11.42294]
[1777318169582,32.31,76632.67,0.0,0.55881,0.00042,11.43043]
[1777318170292,32.31,76632.67,0.0,0.55881,0.00042,11.43043]
[1777318170390,32.32,76624.83,0.0,0.5555,0.00042,11.44304]
[1777318171448,32.32,76623.16,0.0,0.55483,0.00042,11.43787]
[1777318174035,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174376,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174443,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174680,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174696,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174723,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174737,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174749,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174764,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174792,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174809,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174817,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174821,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174829,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174841,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174846,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174852,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174857,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174863,32.32,76622.84,0.0,0.5547,0.00042,11.43836]
[1777318174877,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174881,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174887,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174896,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174901,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174906,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174911,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174916,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174921,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174930,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174938,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174971,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174976,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174985,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174990,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318174997,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175002,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175013,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175154,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175162,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175170,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175173,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175180,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175186,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175187,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175191,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175201,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175202,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175208,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175217,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175229,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175233,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175241,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175242,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175246,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175276,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175285,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175296,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175301,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175321,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175325,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175331,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175337,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175341,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175346,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175356,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175371,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175381,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175751,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175771,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175773,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175781,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175796,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175798,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175810,32.32,76621.73,0.0,0.55422,0.00042,11.44006]
[1777318175852,32.32,76607.17,0.0,0.54807,0.00042,11.4608]
[1777318177049,32.32,76607.85,0.0,0.54835,0.00042,11.45989]
[1777318178396,32.32,76607.85,0.0,0.54835,0.00042,11.45989]
[1777318178433,32.32,76607.85,0.0,0.54835,0.00042,11.45989]
[1777318178493,32.32,76608.84,0.0,0.54877,0.00042,11.45856]
[1777318184098,32.32,76606.46,0.0,0.54776,0.00042,11.46176]
[1777318189132,32.32,76607.01,0.0,0.54799,0.00042,11.46104]
[1777318191480,32.33,76607.49,0.0,0.54819,0.00042,11.46041]
[1777318191501,32.33,76607.49,0.0,0.54819,0.00042,11.46041]
[1777318191516,32.33,76607.44,0.0,0.54817,0.00042,11.46048]
[1777318196443,32.33,76609.08,0.0,0.54886,0.00042,11.45828]
[1777318196458,32.33,76609.08,0.0,0.54886,0.00042,11.45828]
[1777318196544,32.33,76608.59,0.0,0.54865,0.00042,11.45895]
[1777318199204,32.34,76603.33,0.0,0.54642,0.00042,11.46589]
[1777318200401,32.34,76599.47,0.0,0.54478,0.00042,11.47075]
[1777318202198,32.34,76599.47,0.0,0.54478,0.00042,11.47075]
[1777318202236,32.34,76599.47,0.0,0.54478,0.00042,11.47075]
[1777318202871,32.36,76599.18,0.0,0.54463,0.00042,11.47118]
[1777318204813,32.37,76594.95,0.0,0.54283,0.00042,11.47628]
[1777318210471,32.37,76594.82,0.0,0.54277,0.00042,11.47645]
[1777318215317,32.38,76599.46,0.0,0.54473,0.00042,11.47091]
[1777318216323,32.38,76595.78,0.0,0.54317,0.00042,11.47534]
[1777318217329,32.38,76592.07,0.0,0.5416,0.00042,11.47962]
[1777318219344,32.38,76594.24,0.0,0.54251,0.00042,11.47715]
[1777318220542,32.38,76599.58,0.0,0.54477,0.00042,11.47079]
[1777318225850,32.39,76598.02,0.0,0.5441,0.00042,11.47271]
[1777318228814,32.39,76595.6,0.0,0.54307,0.00042,11.47561]
[1777318229880,32.39,76595.6,0.0,0.54307,0.00042,11.47561]
[1777318229970,32.39,76595.6,0.0,0.54307,0.00042,11.47561]
[1777318230406,32.4,76597.23,0.0,0.54376,0.00042,11.47368]
[1777318230720,32.4,76597.23,0.0,0.54376,0.00042,11.47368]
[1777318230840,32.4,76562.16,0.0,0.52889,0.00042,11.50764]
[1777318231296,32.4,76562.16,0.0,0.52889,0.00042,11.50764]
[1777318231641,32.4,76562.16,0.0,0.52889,0.00042,11.50764]
[1777318231754,32.4,76553.53,0.0,0.52524,0.00043,11.50583]
[1777318232216,32.4,76553.53,0.0,0.52524,0.00043,11.50583]
[1777318232369,32.4,76553.53,0.0,0.52524,0.00043,11.50583]
[1777318232513,32.4,76553.53,0.0,0.52524,0.00043,11.50583]
[1777318232550,32.4,76553.53,0.0,0.52524,0.00043,11.50583]
[1777318232589,32.38,76552.34,0.0,0.52474,0.00043,11.50656]
[1777318233206,32.38,76552.34,0.0,0.52474,0.00043,11.50656]
[1777318233447,32.38,76552.34,0.0,0.52474,0.00043,11.50656]
[1777318234441,32.38,76552.34,0.0,0.52474,0.00043,11.50656]
[1777318234475,32.38,76552.34,0.0,0.52474,0.00043,11.50656]
[1777318234542,32.39,76552.92,0.0,0.52498,0.00043,11.50621]
[1777318235534,32.39,76552.92,0.0,0.52498,0.00043,11.50621]
[1777318235570,32.39,76552.92,0.0,0.52498,0.00043,11.50621]
[1777318235671,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236027,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236122,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236208,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236280,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236286,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236483,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236631,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236667,32.4,76553.88,0.0,0.52539,0.00043,11.50562]
[1777318236732,32.4,76562.65,0.0,0.52911,0.00042,11.49958]
[1777318238163,32.4,76562.65,0.0,0.52911,0.00042,11.49958]
[1777318238180,32.4,76562.65,0.0,0.52911,0.00042,11.49958]
[1777318238483,32.41,76576.97,0.0,0.53519,0.00042,11.48755]
[1777318239462,32.41,76576.97,0.0,0.53519,0.00042,11.48755]
[1777318239498,32.41,76576.97,0.0,0.53519,0.00042,11.48755]
[1777318239563,32.41,76576.13,0.0,0.53483,0.00042,11.48833]
[1777318240922,32.41,76576.13,0.0,0.53483,0.00042,11.48833]
[1777318240693,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318240958,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318241505,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318242357,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318242397,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318242607,32.41,76572.38,0.0,0.53324,0.00042,11.4917]
[1777318242979,32.41,76572.21,0.0,0.53317,0.00042,11.49185]
[1777318243505,32.41,76572.21,0.0,0.53317,0.00042,11.49185]
[1777318243527,32.41,76572.21,0.0,0.53317,0.00042,11.49185]
[1777318244534,32.41,76488.83,0.0,0.49768,0.00043,11.51898]
[1777318245547,32.36,76471.26,0.0,0.49017,0.00043,11.51303]
[1777318247560,32.31,76451.61,0.0,0.48175,0.00043,11.50151]
[1777318248569,32.31,76441.73,0.0,0.47752,0.00043,11.49381]
[1777318249872,32.31,76441.73,0.0,0.47752,0.00043,11.49381]
[1777318249880,32.31,76441.73,0.0,0.47752,0.00043,11.49381]
[1777318249885,32.31,76441.73,0.0,0.47752,0.00043,11.49381]
[1777318249912,32.31,76441.73,0.0,0.47752,0.00043,11.49381]
[1777318249935,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250156,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250183,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250242,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250251,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250274,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250714,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250757,32.3,76467.05,0.0,0.48834,0.00043,11.51097]
[1777318250773,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252400,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252426,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252429,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252490,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252569,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252640,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252697,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252729,32.31,76476.65,0.0,0.49245,0.00043,11.51528]
[1777318252795,32.33,76479.89,0.0,0.49384,0.00043,11.51645]
[1777318253514,32.33,76479.89,0.0,0.49384,0.00043,11.51645]
[1777318253555,32.33,76479.89,0.0,0.49384,0.00043,11.51645]
[1777318253607,32.35,76479.89,0.0,0.49385,0.00043,11.51646]
[1777318254322,32.35,76479.89,0.0,0.49385,0.00043,11.51646]
[1777318254365,32.35,76479.89,0.0,0.49385,0.00043,11.51646]
[1777318254947,32.38,76488.6,0.0,0.49757,0.00043,11.51893]
[1777318256040,32.38,76488.6,0.0,0.49757,0.00043,11.51893]
[1777318256084,32.38,76488.6,0.0,0.49757,0.00043,11.51893]
[1777318256623,32.38,76491.4,0.0,0.49877,0.00043,11.51951]
[1777318258379,32.39,76489.99,0.0,0.49817,0.00043,11.51923]
[1777318258419,32.39,76489.99,0.0,0.49817,0.00043,11.51923]
[1777318258819,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259005,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259043,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259101,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259246,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259288,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259391,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318259411,32.39,76500.2,0.0,0.50252,0.00043,11.52066]
[1777318261871,32.39,76500.29,0.0,0.50256,0.00043,11.52066]
[1777318261913,32.39,76500.29,0.0,0.50256,0.00043,11.52066]
[1777318261923,32.39,76489.6,0.0,0.498,0.00043,11.51915]
[1777318263682,32.39,76481.52,0.0,0.49456,0.00043,11.517]
[1777318264792,32.39,76489.0,0.0,0.49775,0.00043,11.51902]
[1777318265453,32.39,76489.0,0.0,0.49775,0.00043,11.51902]
[1777318265496,32.39,76489.0,0.0,0.49775,0.00043,11.51902]
[1777318265695,32.39,76489.09,0.0,0.49779,0.00043,11.51904]
[1777318267709,32.39,76497.11,0.0,0.50121,0.00043,11.52037]
[1777318268087,32.39,76497.11,0.0,0.50121,0.00043,11.52037]
[1777318268115,32.39,76497.11,0.0,0.50121,0.00043,11.52037]
[1777318268716,32.39,76501.3,0.0,0.50299,0.00043,11.52073]
[1777318269489,32.39,76501.3,0.0,0.50299,0.00043,11.52073]
[1777318269544,32.39,76501.3,0.0,0.50299,0.00043,11.52073]
[1777318269724,32.4,76507.87,0.0,0.50579,0.00043,11.52083]
[1777318270041,32.4,76507.87,0.0,0.50579,0.00043,11.52083]
[1777318270077,32.4,76507.87,0.0,0.50579,0.00043,11.52083]
[1777318270921,32.4,76514.7,0.0,0.50871,0.00043,11.52033]
[1777318272749,32.4,76518.98,0.0,0.51053,0.00043,11.5197]
[1777318273981,32.4,76526.36,0.0,0.51368,0.00043,11.51805]
[1777318274283,32.4,76526.36,0.0,0.51368,0.00043,11.51805]
[1777318274306,32.4,76526.36,0.0,0.51368,0.00043,11.51805]
[1777318274763,32.4,76526.36,0.0,0.51368,0.00043,11.51805]
[1777318275771,32.4,76532.07,0.0,0.51611,0.00043,11.51629]
[1777318276793,32.4,76532.07,0.0,0.51611,0.00043,11.51629]
[1777318276821,32.4,76532.07,0.0,0.51611,0.00043,11.51629]
[1777318276922,32.39,76538.61,0.0,0.51889,0.00043,11.51374]
[1777318277421,32.39,76538.61,0.0,0.51889,0.00043,11.51374]
[1777318277454,32.39,76538.61,0.0,0.51889,0.00043,11.51374]
[1777318277786,32.39,76538.98,0.0,0.51905,0.00043,11.51358]
[1777318279800,32.39,76543.65,0.0,0.52104,0.00043,11.51139]
[1777318280992,32.39,76548.61,0.0,0.52315,0.00043,11.50876]
[1777318286848,32.38,76549.81,0.0,0.52367,0.00043,11.50807]
[1777318287953,32.38,76549.81,0.0,0.52367,0.00043,11.50807]
[1777318287980,32.38,76549.81,0.0,0.52367,0.00043,11.50807]
[1777318287993,32.38,76549.81,0.0,0.52367,0.00043,11.50807]
[1777318288026,32.38,76549.81,0.0,0.52367,0.00043,11.50807]
[1777318288168,32.38,76550.49,0.0,0.52396,0.00043,11.50767]
[1777318288248,32.38,76550.49,0.0,0.52396,0.00043,11.50767]
[1777318288257,32.38,76550.49,0.0,0.52396,0.00043,11.50767]
[1777318288296,32.38,76550.49,0.0,0.52396,0.00043,11.50767]
[1777318288335,32.38,76550.49,0.0,0.52396,0.00043,11.50767]
[1777318288864,32.38,76557.14,0.0,0.52679,0.00043,11.50346]
[1777318289870,32.38,76567.14,0.0,0.53104,0.00042,11.49605]
[1777318290235,32.38,76567.14,0.0,0.53104,0.00042,11.49605]
[1777318290247,32.38,76567.14,0.0,0.53104,0.00042,11.49605]
[1777318290880,32.38,76575.77,0.0,0.53471,0.00042,11.4886]
[1777318293280,32.38,76575.17,0.0,0.53447,0.00042,11.48143]
[1777318293321,32.38,76575.17,0.0,0.53447,0.00042,11.48143]
[1777318293898,32.38,76575.73,0.0,0.53471,0.00042,11.48092]
[1777318294905,32.38,76580.96,0.0,0.53693,0.00042,11.47593]
[1777318295911,32.38,76583.47,0.0,0.538,0.00042,11.47341]
[1777318297767,32.38,76583.84,0.0,0.53815,0.00042,11.47303]
[1777318297804,32.38,76583.84,0.0,0.53815,0.00042,11.47303]
[1777318297926,32.38,76582.58,0.0,0.53762,0.00042,11.47431]
[1777318298082,32.38,76582.58,0.0,0.53762,0.00042,11.47431]
[1777318298107,32.38,76582.58,0.0,0.53762,0.00042,11.47431]
[1777318298934,32.38,76584.85,0.0,0.53858,0.00042,11.47199]
[1777318299158,32.38,76584.85,0.0,0.53858,0.00042,11.47199]
[1777318299179,32.38,76584.85,0.0,0.53858,0.00042,11.47199]
[1777318299296,32.38,76584.85,0.0,0.53858,0.00042,11.47199]
[1777318299330,32.38,76584.85,0.0,0.53858,0.00042,11.47199]
[1777318300001,32.38,76596.18,0.0,0.54339,0.00042,11.45939]
[1777318300083,32.38,76596.18,0.0,0.54339,0.00042,11.45939]
[1777318300851,32.38,76596.18,0.0,0.54339,0.00042,11.45939]
[1777318301954,32.38,76599.91,0.0,0.54497,0.00042,11.45488]
[1777318302959,32.38,76599.91,0.0,0.54497,0.00042,11.45488]
[1777318304839,32.38,76600.74,0.0,0.54532,0.00042,11.45385]
[1777318304910,32.38,76600.74,0.0,0.54532,0.00042,11.45385]
[1777318304981,32.38,76600.74,0.0,0.54532,0.00042,11.45385]
[1777318305008,32.38,76600.74,0.0,0.54532,0.00042,11.45385]
[1777318304978,32.38,76611.66,0.0,0.54995,0.00042,11.43949]
[1777318305037,32.38,76611.66,0.0,0.54995,0.00042,11.43949]
[1777318305061,32.38,76611.66,0.0,0.54995,0.00042,11.43949]
[1777318305247,32.38,76611.66,0.0,0.54995,0.00042,11.43949]
[1777318305981,32.38,76611.66,0.0,0.54995,0.00042,11.43949]
[1777318306988,32.38,76617.57,0.0,0.55244,0.00042,11.43108]
[1777318307766,32.38,76617.57,0.0,0.55244,0.00042,11.43108]
[1777318307792,32.38,76617.57,0.0,0.55244,0.00042,11.43108]
[1777318307995,32.38,76618.13,0.0,0.55268,0.00042,11.43026]
[1777318311330,32.38,76618.43,0.0,0.5528,0.00042,11.42984]
[1777318316577,32.38,76616.89,0.0,0.55215,0.00042,11.4321]
[1777318316966,32.38,76616.89,0.0,0.55215,0.00042,11.4321]
[1777318316679,32.38,76606.05,0.0,0.54756,0.00042,11.44708]
[1777318317258,32.38,76606.05,0.0,0.54756,0.00042,11.44708]
[1777318317793,32.38,76606.05,0.0,0.54756,0.00042,11.44708]
[1777318317894,32.38,76604.44,0.0,0.54688,0.00042,11.44917]
[1777318320881,32.38,76604.26,0.0,0.54681,0.00042,11.44941]
[1777318320983,32.38,76603.67,0.0,0.54656,0.00042,11.45016]
[1777318326123,32.38,76604.01,0.0,0.5467,0.00042,11.44973]
[1777318327129,32.38,76607.27,0.0,0.54808,0.00042,11.44546]
[1777318328137,32.38,76604.07,0.0,0.54673,0.00042,11.44965]
[1777318330150,32.38,76599.3,0.0,0.54471,0.00042,11.45564]
[1777318331349,32.38,76606.7,0.0,0.54784,0.00042,11.44621]
[1777318332830,32.38,76606.7,0.0,0.54784,0.00042,11.44621]
[1777318332931,32.38,76614.04,0.0,0.55095,0.00042,11.43616]
[1777318334424,32.38,76614.04,0.0,0.55095,0.00042,11.43616]
[1777318334524,32.38,76616.88,0.0,0.55215,0.00042,11.43209]
[1777318335437,32.38,76616.88,0.0,0.55215,0.00042,11.43209]
[1777318335655,32.38,76617.68,0.0,0.55249,0.00042,11.43092]
[1777318338094,32.38,76617.32,0.0,0.55234,0.00042,11.43144]
[1777318338207,32.38,76617.48,0.0,0.55241,0.00042,11.43121]
[1777318340221,32.38,76610.8,0.0,0.54958,0.00042,11.44067]
[1777318342191,32.37,76611.9,0.0,0.55005,0.00042,11.43915]
[1777318348370,32.37,76613.48,0.0,0.55072,0.00042,11.43692]
[1777318348381,32.37,76616.02,0.0,0.5518,0.00042,11.4333]
[1777318351489,32.37,76612.92,0.0,0.55052,0.00042,11.42993]
[1777318353347,32.37,76612.92,0.0,0.55052,0.00042,11.42993]
[1777318353595,32.37,76612.92,0.0,0.55052,0.00042,11.42993]
[1777318353696,32.37,76604.57,0.0,0.54698,0.00042,11.4412]
[1777318356422,32.37,76604.59,0.0,0.547,0.00042,11.44116]
[1777318356543,32.37,76604.59,0.0,0.547,0.00042,11.44116]
[1777318359354,32.36,76608.62,0.0,0.54871,0.00042,11.43581]
[1777318360362,32.36,76612.25,0.0,0.55025,0.00042,11.43082]
[1777318362632,32.36,76612.37,0.0,0.5503,0.00042,11.43065]
[1777318362734,32.36,76614.64,0.0,0.55126,0.00042,11.42744]
[1777318366405,32.36,76617.2,0.0,0.55235,0.00042,11.42374]
[1777318367411,32.36,76614.16,0.0,0.55106,0.00042,11.42812]
[1777318369536,32.35,76611.11,0.0,0.54977,0.00042,11.43238]
[1777318372067,32.35,76611.11,0.0,0.54977,0.00042,11.43238]
[1777318372081,32.35,76611.11,0.0,0.54977,0.00042,11.43238]
[1777318371630,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372279,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372417,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372559,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372665,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372680,32.35,76602.92,0.0,0.5463,0.00042,11.44326]
[1777318372734,32.35,76594.51,0.0,0.54274,0.00042,11.45352]
[1777318373559,32.35,76585.67,0.0,0.53898,0.00043,11.46332]
[1777318375468,32.35,76583.73,0.0,0.53816,0.00043,11.46534]
[1777318378758,32.35,76585.06,0.0,0.53872,0.00043,11.46396]
[1777318378774,32.35,76585.06,0.0,0.53872,0.00043,11.46396]
[1777318378815,32.35,76585.2,0.0,0.53878,0.00043,11.46382]
[1777318381700,32.35,76591.37,0.0,0.5414,0.00042,11.45712]
[1777318386483,32.35,76591.63,0.0,0.54151,0.00042,11.45683]
[1777318386748,32.35,76576.71,0.0,0.53517,0.00043,11.47222]
[1777318387421,32.35,76576.71,0.0,0.53517,0.00043,11.47222]
[1777318387562,32.35,76576.71,0.0,0.53517,0.00043,11.47222]
[1777318387857,32.35,76569.14,0.0,0.53195,0.00043,11.47891]
[1777318388478,32.35,76569.14,0.0,0.53195,0.00043,11.47891]
[1777318388669,32.35,76569.14,0.0,0.53195,0.00043,11.47891]
[1777318388695,32.35,76569.14,0.0,0.53195,0.00043,11.47891]
[1777318388784,32.35,76562.18,0.0,0.52898,0.00043,11.48441]
[1777318389840,32.35,76562.18,0.0,0.52898,0.00043,11.48441]
[1777318389876,32.35,76562.18,0.0,0.52898,0.00043,11.48441]
[1777318389939,32.35,76556.28,0.0,0.52647,0.00043,11.48858]
[1777318390953,32.35,76556.28,0.0,0.52647,0.00043,11.48858]
[1777318390988,32.35,76556.28,0.0,0.52647,0.00043,11.48858]
[1777318391015,32.35,76556.28,0.0,0.52647,0.00043,11.48858]
[1777318391073,32.35,76556.28,0.0,0.52647,0.00043,11.48858]
[1777318391770,32.35,76545.59,0.0,0.52191,0.00043,11.49495]
[1777318392409,32.35,76545.59,0.0,0.52191,0.00043,11.49495]
[1777318392436,32.35,76545.59,0.0,0.52191,0.00043,11.49495]
[1777318393061,32.35,76543.74,0.0,0.52112,0.00043,11.49591]
[1777318394602,32.35,76547.11,0.0,0.52256,0.00043,11.49414]
[1777318395429,32.35,76547.11,0.0,0.52256,0.00043,11.49414]
[1777318395452,32.35,76547.11,0.0,0.52256,0.00043,11.49414]
[1777318395665,32.35,76552.53,0.0,0.52487,0.00043,11.49099]
[1777318398628,32.35,76549.57,0.0,0.52361,0.00043,11.49276]
[1777318403664,32.35,76553.38,0.0,0.52523,0.00043,11.49046]
[1777318408698,32.35,76554.78,0.0,0.52583,0.00043,11.48956]
[1777318409712,32.35,76551.13,0.0,0.52427,0.00043,11.49184]
[1777318411913,32.35,76560.46,0.0,0.52826,0.00043,11.47796]
[1777318413713,32.35,76560.51,0.0,0.52829,0.00043,11.47792]
[1777318413737,32.35,76560.51,0.0,0.52829,0.00043,11.47792]
[1777318413761,32.35,76561.87,0.0,0.52887,0.00043,11.47692]
[1777318414373,32.35,76561.87,0.0,0.52887,0.00043,11.47692]
[1777318414395,32.35,76561.87,0.0,0.52887,0.00043,11.47692]
[1777318414742,32.35,76561.84,0.0,0.52885,0.00043,11.47695]
[1777318415748,32.35,76557.69,0.0,0.52708,0.00043,11.47991]
[1777318416755,32.35,76553.14,0.0,0.52514,0.00043,11.48289]
[1777318421983,32.36,76557.99,0.0,0.52721,0.00043,11.4797]
[1777318425820,32.36,76553.86,0.0,0.52545,0.00043,11.48244]
[1777318426827,32.36,76545.21,0.0,0.52176,0.00043,11.48744]
[1777318430854,32.36,76548.94,0.0,0.52335,0.00043,11.48541]
[1777318431586,32.36,76548.94,0.0,0.52335,0.00043,11.48541]
[1777318432055,32.36,76572.93,0.0,0.53357,0.00043,11.46794]
[1777318432211,32.36,76572.93,0.0,0.53357,0.00043,11.46794]
[1777318432477,32.36,76572.93,0.0,0.53357,0.00043,11.46794]
[1777318432599,32.36,76572.93,0.0,0.53357,0.00043,11.46794]
[1777318433044,32.36,76572.93,0.0,0.53357,0.00043,11.46794]
[1777318433135,32.36,76603.64,0.0,0.54663,0.00042,11.43461]
[1777318433228,32.36,76603.64,0.0,0.54663,0.00042,11.43461]
[1777318434008,32.36,76603.64,0.0,0.54663,0.00042,11.43461]
[1777318434017,32.36,76603.64,0.0,0.54663,0.00042,11.43461]
[1777318434095,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318434203,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318434513,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318434625,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318435091,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318434895,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318435995,32.36,76603.18,0.0,0.54643,0.00042,11.4352]
[1777318436070,32.36,76588.96,0.0,0.54039,0.00043,11.45208]
[1777318436961,32.36,76588.96,0.0,0.54039,0.00043,11.45208]
[1777318437017,32.36,76588.96,0.0,0.54039,0.00043,11.45208]
[1777318437101,32.36,76588.58,0.0,0.54023,0.00043,11.45249]
[1777318438923,32.36,76581.39,0.0,0.53717,0.00043,11.45999]
[1777318439989,32.36,76581.39,0.0,0.53717,0.00043,11.45999]
[1777318440021,32.36,76581.39,0.0,0.53717,0.00043,11.45999]
[1777318440151,32.36,76580.53,0.0,0.53681,0.00043,11.46084]
[1777318441032,32.36,76580.53,0.0,0.53681,0.00043,11.46084]
[1777318441062,32.36,76580.53,0.0,0.53681,0.00043,11.46084]
[1777318441039,32.36,76574.26,0.0,0.53414,0.00043,11.46676]
[1777318441812,32.36,76574.26,0.0,0.53414,0.00043,11.46676]
[1777318441830,32.36,76574.26,0.0,0.53414,0.00043,11.46676]
[1777318442123,32.36,76571.69,0.0,0.53304,0.00043,11.46903]
[1777318443461,32.36,76571.69,0.0,0.53305,0.00043,11.46903]
[1777318443504,32.36,76571.69,0.0,0.53305,0.00043,11.46903]
[1777318443960,32.36,76565.95,0.0,0.5306,0.00043,11.4738]
[1777318444966,32.36,76561.43,0.0,0.52867,0.00043,11.47726]
[1777318445560,32.36,76561.43,0.0,0.52867,0.00043,11.47726]
[1777318445577,32.36,76561.43,0.0,0.52867,0.00043,11.47726]
[1777318445974,32.36,76555.38,0.0,0.52609,0.00043,11.48146]
[1777318447988,32.36,76562.06,0.0,0.52894,0.00043,11.4768]
[1777318448883,32.36,76562.06,0.0,0.52894,0.00043,11.4768]
[1777318448911,32.36,76562.06,0.0,0.52894,0.00043,11.4768]
[1777318449008,32.36,76561.65,0.0,0.52877,0.00043,11.4771]
[1777318450002,32.36,76564.57,0.0,0.53001,0.00043,11.47489]
[1777318451009,32.36,76568.79,0.0,0.53181,0.00043,11.4715]
[1777318453023,32.36,76563.87,0.0,0.52971,0.00043,11.47543]
[1777318453843,32.36,76563.87,0.0,0.52971,0.00043,11.47543]
[1777318453907,32.36,76563.87,0.0,0.52971,0.00043,11.47543]
[1777318454080,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318454660,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318454715,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318454817,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318454845,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318455020,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318455060,32.36,76572.84,0.0,0.53353,0.00043,11.46803]
[1777318455121,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455226,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455239,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455432,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455450,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455633,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455655,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455829,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318455861,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318456041,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318456070,32.36,76576.94,0.0,0.53528,0.00043,11.4643]
[1777318456143,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456252,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456277,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456466,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456483,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456674,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318456694,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318457056,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318457670,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318457683,32.36,76573.3,0.0,0.53373,0.00043,11.46762]
[1777318458062,32.37,76570.66,0.0,0.5326,0.00043,11.46993]
[1777318460074,32.37,76575.13,0.0,0.53451,0.00043,11.46598]
[1777318461082,32.37,76571.17,0.0,0.53282,0.00043,11.46949]
[1777318463096,32.37,76563.59,0.0,0.52959,0.00043,11.47565]
[1777318464693,32.37,76561.76,0.0,0.52881,0.00043,11.47703]
[1777318464712,32.37,76561.76,0.0,0.52881,0.00043,11.47703]
[1777318465110,32.37,76564.05,0.0,0.52978,0.00043,11.4753]
[1777318465906,32.37,76564.05,0.0,0.52978,0.00043,11.4753]
[1777318465925,32.37,76564.05,0.0,0.52978,0.00043,11.4753]
[1777318466116,32.37,76558.72,0.0,0.52751,0.00043,11.47921]
[1777318466192,32.37,76558.72,0.0,0.52751,0.00043,11.47921]
[1777318466224,32.37,76558.72,0.0,0.52751,0.00043,11.47921]
[1777318467124,32.37,76558.59,0.0,0.52746,0.00043,11.4793]
[1777318468132,32.37,76547.01,0.0,0.52252,0.00043,11.4865]
[1777318469137,32.37,76545.27,0.0,0.52177,0.00043,11.48742]
[1777318471151,32.37,76551.54,0.0,0.52446,0.00043,11.47617]
[1777318472159,32.37,76554.54,0.0,0.52574,0.00043,11.4743]
[1777318473166,32.37,76557.31,0.0,0.52692,0.00043,11.47247]
[1777318474363,32.37,76558.6,0.0,0.52747,0.00043,11.47158]
[1777318474586,32.37,76558.6,0.0,0.52747,0.00043,11.47158]
[1777318475180,32.37,76561.03,0.0,0.52851,0.00043,11.46984]
[1777318476186,32.38,76556.31,0.0,0.52649,0.00043,11.47314]
[1777318478586,32.38,76557.27,0.0,0.5269,0.00043,11.4725]
[1777318481742,32.38,76556.29,0.0,0.52649,0.00043,11.47316]
[1777318481792,32.38,76556.29,0.0,0.52649,0.00043,11.47316]
[1777318481929,32.38,76556.86,0.0,0.52673,0.00043,11.47277]
[1777318482409,32.38,76561.51,0.0,0.52871,0.00043,11.4695]
[1777318484242,32.38,76564.33,0.0,0.52991,0.00043,11.46737]
[1777318486256,32.38,76560.69,0.0,0.52836,0.00043,11.47009]
[1777318487796,32.38,76560.69,0.0,0.52836,0.00043,11.47009]
[1777318487828,32.38,76560.69,0.0,0.52836,0.00043,11.47009]
[1777318487897,32.38,76560.69,0.0,0.52836,0.00043,11.47009]
[1777318487947,32.38,76560.69,0.0,0.52836,0.00043,11.47009]
[1777318488033,32.37,76561.71,0.0,0.5288,0.00043,11.46935]
[1777318489277,32.37,76566.07,0.0,0.53066,0.00043,11.466]
[1777318492176,32.37,76566.16,0.0,0.5307,0.00043,11.46593]
[1777318492206,32.37,76566.16,0.0,0.5307,0.00043,11.46593]
[1777318492768,32.37,76566.88,0.0,0.531,0.00043,11.46535]
[1777318492804,32.37,76566.88,0.0,0.531,0.00043,11.46535]
[1777318493037,32.37,76566.8,0.0,0.53097,0.00043,11.46542]
[1777318495143,32.38,76561.01,0.0,0.5285,0.00043,11.46986]
[1777318500182,32.38,76560.91,0.0,0.52846,0.00043,11.46993]
[1777318505390,32.38,76559.64,0.0,0.52791,0.00043,11.47085]
[1777318510425,32.38,76559.29,0.0,0.52776,0.00043,11.4711]
[1777318513928,32.38,76564.73,0.0,0.53008,0.00043,11.46707]
[1777318516466,32.38,76561.73,0.0,0.5288,0.00043,11.46934]
[1777318517750,32.38,76558.17,0.0,0.52728,0.00043,11.47189]
[1777318522693,32.39,76562.43,0.0,0.5291,0.00043,11.46883]
[1777318526452,32.39,76563.99,0.0,0.52976,0.00043,11.46765]
[1777318526484,32.39,76563.99,0.0,0.52976,0.00043,11.46765]
[1777318526537,32.39,76564.89,0.0,0.53015,0.00043,11.46695]
[1777318527856,32.39,76564.89,0.0,0.53015,0.00043,11.46695]
[1777318527877,32.39,76564.89,0.0,0.53015,0.00043,11.46695]
[1777318528076,32.39,76568.24,0.0,0.53157,0.00043,11.46427]
[1777318530502,32.39,76568.47,0.0,0.53167,0.00043,11.46408]
[1777318530529,32.39,76568.47,0.0,0.53167,0.00043,11.46408]
[1777318530579,32.39,76565.7,0.0,0.53049,0.00043,11.46631]
[1777318531522,32.39,76565.7,0.0,0.53049,0.00043,11.46631]
[1777318531560,32.39,76565.7,0.0,0.53049,0.00043,11.46631]
[1777318532045,32.39,76558.11,0.0,0.52727,0.00043,11.4642]
[1777318536609,32.39,76566.67,0.0,0.53092,0.00043,11.45781]
[1777318541645,32.39,76568.39,0.0,0.53165,0.00043,11.45641]
[1777318542833,32.39,76570.6,0.0,0.53259,0.00043,11.45456]
[1777318544026,32.39,76570.6,0.0,0.53259,0.00043,11.45456]
[1777318544042,32.39,76570.6,0.0,0.53259,0.00043,11.45456]
[1777318544053,32.39,76570.6,0.0,0.53259,0.00043,11.45456]
[1777318544083,32.39,76570.6,0.0,0.53259,0.00043,11.45456]
[1777318544250,32.39,76570.04,0.0,0.53235,0.00043,11.45504]
[1777318544803,32.39,76570.04,0.0,0.53235,0.00043,11.45504]
[1777318544827,32.39,76570.04,0.0,0.53235,0.00043,11.45504]
[1777318545158,32.39,76576.07,0.0,0.53492,0.00043,11.44969]
[1777318545775,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318546625,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318546649,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318546810,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318546843,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318546996,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547032,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547197,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547200,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547211,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547242,32.39,76578.72,0.0,0.53605,0.00043,11.44719]
[1777318547222,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547413,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547450,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547625,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547660,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547843,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318547869,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318548049,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318548093,32.39,76583.46,0.0,0.53807,0.00043,11.4425]
[1777318548150,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548294,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548475,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548505,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548683,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548723,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548897,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318548931,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318549096,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318549106,32.39,76586.42,0.0,0.53932,0.00043,11.43942]
[1777318549195,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318549311,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318549341,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318549516,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318549547,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318549700,32.39,76587.25,0.0,0.53968,0.00043,11.43853]
[1777318550707,32.39,76590.55,0.0,0.54108,0.00043,11.43493]
[1777318551348,32.39,76590.55,0.0,0.54108,0.00043,11.43493]
[1777318551361,32.39,76590.55,0.0,0.54108,0.00043,11.43493]
[1777318551715,32.39,76590.1,0.0,0.54089,0.00043,11.43543]
[1777318552927,32.39,76590.1,0.0,0.54089,0.00043,11.43543]
[1777318552993,32.39,76590.1,0.0,0.54089,0.00043,11.43543]
[1777318553252,32.39,76590.1,0.0,0.54089,0.00043,11.43543]
[1777318553236,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553351,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553464,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553710,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553783,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553925,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318553972,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318554095,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318554144,32.39,76587.06,0.0,0.5396,0.00043,11.43874]
[1777318554245,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554355,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554391,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554566,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554601,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554769,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554809,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554967,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318554987,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318555175,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318555194,32.39,76565.76,0.0,0.53053,0.00043,11.45855]
[1777318555276,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318555379,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318555412,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318555742,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318557216,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318557243,32.4,76547.24,0.0,0.52263,0.00043,11.47095]
[1777318556749,32.4,76550.19,0.0,0.52388,0.00043,11.46927]
[1777318558273,32.4,76555.74,0.0,0.52625,0.00043,11.46581]
[1777318559770,32.4,76558.39,0.0,0.52738,0.00043,11.46402]
[1777318561783,32.4,76560.64,0.0,0.52834,0.00043,11.46243]
[1777318562977,32.4,76563.67,0.0,0.52963,0.00043,11.46018]
[1777318564806,32.4,76559.8,0.0,0.52798,0.00043,11.46304]
[1777318565492,32.4,76559.8,0.0,0.52798,0.00043,11.46304]
[1777318565528,32.4,76559.8,0.0,0.52798,0.00043,11.46304]
[1777318565812,32.4,76561.89,0.0,0.52887,0.00043,11.46152]
[1777318566841,32.4,76561.89,0.0,0.52887,0.00043,11.46152]
[1777318566887,32.4,76561.89,0.0,0.52887,0.00043,11.46152]
[1777318567272,32.4,76561.89,0.0,0.52887,0.00043,11.46152]
[1777318567116,32.4,76571.72,0.0,0.53306,0.00043,11.45361]
[1777318567484,32.4,76571.72,0.0,0.53306,0.00043,11.45361]
[1777318567509,32.4,76571.72,0.0,0.53306,0.00043,11.45361]
[1777318568226,32.4,76578.53,0.0,0.53596,0.00043,11.4474]
[1777318570911,32.4,76578.5,0.0,0.53595,0.00043,11.44743]
[1777318570930,32.4,76578.5,0.0,0.53595,0.00043,11.44743]
[1777318571061,32.4,76574.16,0.0,0.5341,0.00043,11.45146]
[1777318572014,32.4,76574.16,0.0,0.5341,0.00043,11.45146]
[1777318572048,32.4,76574.16,0.0,0.5341,0.00043,11.45146]
[1777318572115,32.4,76569.22,0.0,0.53199,0.00043,11.45575]
[1777318575332,32.4,76570.48,0.0,0.53253,0.00043,11.45469]
[1777318575357,32.4,76570.48,0.0,0.53253,0.00043,11.45469]
[1777318575884,32.4,76570.53,0.0,0.53255,0.00043,11.45464]
[1777318576891,32.4,76575.37,0.0,0.53461,0.00043,11.45037]
[1777318577898,32.41,76570.86,0.0,0.53269,0.00043,11.45437]
[1777318578908,32.41,76566.16,0.0,0.53069,0.00043,11.45825]
[1777318579373,32.41,76566.16,0.0,0.53069,0.00043,11.45825]
[1777318579384,32.41,76566.16,0.0,0.53069,0.00043,11.45825]
[1777318579912,32.41,76569.2,0.0,0.53198,0.00043,11.45577]
[1777318581926,32.41,76574.54,0.0,0.53426,0.00043,11.45113]
[1777318586961,32.41,76575.64,0.0,0.53472,0.00043,11.45013]
[1777318589252,32.41,76575.58,0.0,0.5347,0.00043,11.45019]
[1777318589307,32.41,76575.58,0.0,0.5347,0.00043,11.45019]
[1777318589983,32.41,76575.12,0.0,0.5345,0.00043,11.45061]
[1777318590990,32.41,76577.99,0.0,0.53572,0.00043,11.44794]
[1777318592687,32.41,76579.01,0.0,0.53617,0.00043,11.43922]
[1777318592707,32.41,76579.01,0.0,0.53617,0.00043,11.43922]
[1777318593186,32.41,76568.68,0.0,0.53177,0.00043,11.44848]
[1777318594010,32.41,76568.68,0.0,0.53177,0.00043,11.44847]
[1777318595020,32.41,76563.33,0.0,0.5295,0.00043,11.45272]
[1777318596915,32.41,76562.81,0.0,0.52927,0.00043,11.45311]
[1777318596951,32.41,76562.81,0.0,0.52927,0.00043,11.45311]
[1777318597073,32.41,76556.59,0.0,0.52662,0.00043,11.45753]
[1777318598328,32.41,76552.14,0.0,0.52472,0.00043,11.46038]
[1777318598718,32.41,76552.14,0.0,0.52472,0.00043,11.46038]
[1777318598732,32.41,76552.14,0.0,0.52472,0.00043,11.46038]
[1777318599045,32.41,76552.14,0.0,0.52472,0.00043,11.46038]
[1777318602309,32.41,76554.93,0.0,0.52591,0.00043,11.45863]
[1777318608109,32.41,76555.63,0.0,0.52621,0.00043,11.45818]
[1777318613327,32.42,76558.27,0.0,0.52733,0.00043,11.4564]
[1777318615158,32.42,76563.87,0.0,0.52972,0.00043,11.45232]
[1777318616165,32.42,76568.1,0.0,0.53152,0.00043,11.44897]
[1777318618554,32.42,76567.78,0.0,0.53138,0.00043,11.44923]
[1777318620193,32.42,76551.51,0.0,0.52444,0.00043,11.46078]
[1777318621201,32.43,76548.83,0.0,0.5233,0.00043,11.46236]
[1777318624222,32.43,76546.45,0.0,0.52228,0.00043,11.46367]
[1777318625561,32.43,76546.94,0.0,0.52249,0.00043,11.46341]
[1777318630263,32.43,76544.08,0.0,0.52127,0.00043,11.46491]
[1777318632279,32.43,76549.98,0.0,0.52379,0.00043,11.4617]
[1777318637313,32.43,76551.58,0.0,0.52447,0.00043,11.46075]
[1777318642347,32.44,76552.3,0.0,0.52477,0.00043,11.46032]
[1777318645368,32.44,76547.22,0.0,0.5226,0.00043,11.46327]
[1777318648391,32.44,76550.16,0.0,0.52386,0.00043,11.4616]
[1777318650403,32.44,76547.44,0.0,0.5227,0.00043,11.46315]
[1777318653610,32.44,76550.21,0.0,0.52389,0.00043,11.45384]
[1777318655440,32.45,76557.35,0.0,0.52693,0.00043,11.44932]
[1777318659471,32.45,76553.65,0.0,0.52535,0.00043,11.45175]
[1777318661482,32.45,76556.19,0.0,0.52644,0.00043,11.45011]
[1777318666345,32.45,76556.14,0.0,0.52642,0.00043,11.45014]
[1777318666487,32.45,76555.57,0.0,0.52617,0.00043,11.45052]
[1777318666510,32.45,76555.57,0.0,0.52617,0.00043,11.45052]
[1777318666705,32.45,76555.57,0.0,0.52617,0.00043,11.45052]
[1777318666755,32.45,76555.57,0.0,0.52617,0.00043,11.45052]
[1777318667310,32.45,76560.07,0.0,0.52809,0.00043,11.44744]
[1777318669300,32.45,76560.07,0.0,0.52809,0.00043,11.44744]
[1777318669323,32.45,76560.07,0.0,0.52809,0.00043,11.44744]
[1777318669387,32.45,76567.14,0.0,0.5311,0.00043,11.44206]
[1777318670545,32.45,76562.97,0.0,0.52933,0.00043,11.44531]
[1777318675579,32.45,76563.75,0.0,0.52966,0.00043,11.44472]
[1777318676852,32.45,76574.38,0.0,0.53419,0.00043,11.43588]
[1777318678601,32.45,76575.09,0.0,0.53449,0.00043,11.43524]
[1777318681422,32.46,76576.95,0.0,0.53528,0.00043,11.43352]
[1777318681432,32.46,76576.95,0.0,0.53528,0.00043,11.43352]
[1777318681623,32.46,76576.9,0.0,0.53526,0.00043,11.43357]
[1777318682628,32.46,76580.15,0.0,0.53664,0.00043,11.43046]
[1777318686076,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686506,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686565,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686715,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686812,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686858,32.46,76582.69,0.0,0.53772,0.00043,11.42794]
[1777318686923,32.46,76593.6,0.0,0.54236,0.00042,11.41616]
[1777318688374,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689574,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689601,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689651,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689693,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689955,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318689990,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318690176,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318690206,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318690387,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318690409,32.46,76599.76,0.0,0.54497,0.00042,11.40882]
[1777318690277,32.46,76603.88,0.0,0.54672,0.00042,11.40364]
[1777318690664,32.46,76603.88,0.0,0.54672,0.00042,11.40364]
[1777318690676,32.46,76603.88,0.0,0.54672,0.00042,11.40364]
[1777318690780,32.46,76603.88,0.0,0.54672,0.00042,11.40364]
[1777318690798,32.46,76603.88,0.0,0.54672,0.00042,11.40364]
[1777318691012,32.46,76606.7,0.0,0.54791,0.00042,11.39997]
[1777318693390,32.46,76607.51,0.0,0.54826,0.00042,11.3989]
[1777318693409,32.46,76607.51,0.0,0.54826,0.00042,11.3989]
[1777318694224,32.46,76607.51,0.0,0.54826,0.00042,11.3989]
[1777318694256,32.46,76607.51,0.0,0.54826,0.00042,11.3989]
[1777318694323,32.46,76612.95,0.0,0.55056,0.00042,11.39148]
[1777318695112,32.46,76612.95,0.0,0.55056,0.00042,11.39148]
[1777318695148,32.46,76612.95,0.0,0.55056,0.00042,11.39148]
[1777318695165,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318695749,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318695783,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318695936,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318695965,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318696021,32.46,76616.2,0.0,0.55194,0.00042,11.38685]
[1777318696056,32.46,76623.02,0.0,0.55482,0.00042,11.37672]
[1777318697354,32.46,76623.02,0.0,0.55482,0.00042,11.37672]
[1777318697432,32.46,76629.4,0.0,0.55752,0.00042,11.3667]
[1777318698152,32.46,76629.4,0.0,0.55752,0.00042,11.3667]
[1777318698253,32.46,76630.79,0.0,0.55811,0.00042,11.36445]
[1777318700396,32.46,76630.79,0.0,0.55811,0.00042,11.36445]
[1777318701155,32.46,76630.48,0.0,0.55797,0.00042,11.36495]
[1777318701361,32.46,76629.74,0.0,0.55766,0.00042,11.36616]
[1777318702770,32.46,76615.74,0.0,0.55174,0.00042,11.38753]
[1777318704120,32.46,76615.74,0.0,0.55174,0.00042,11.38753]
[1777318704330,32.46,76615.74,0.0,0.55174,0.00042,11.38753]
[1777318704417,32.46,76612.68,0.0,0.55044,0.00042,11.39188]
[1777318704519,32.46,76612.68,0.0,0.55044,0.00042,11.39188]
[1777318704600,32.46,76612.68,0.0,0.55044,0.00042,11.39188]
[1777318704629,32.46,76612.68,0.0,0.55044,0.00042,11.39188]
[1777318705388,32.46,76600.34,0.0,0.54521,0.00042,11.40814]
[1777318705680,32.46,76600.34,0.0,0.54521,0.00042,11.40814]
[1777318705717,32.46,76600.34,0.0,0.54521,0.00042,11.40814]
[1777318705940,32.46,76585.87,0.0,0.53906,0.00043,11.42469]
[1777318706798,32.46,76585.87,0.0,0.53906,0.00042,11.42469]
[1777318707805,32.46,76571.78,0.0,0.53307,0.00043,11.4382]
[1777318708514,32.46,76571.78,0.0,0.53307,0.00043,11.4382]
[1777318708527,32.46,76571.78,0.0,0.53307,0.00043,11.4382]
[1777318708815,32.46,76573.39,0.0,0.53375,0.00043,11.43679]
[1777318712398,32.47,76572.28,0.0,0.5333,0.00043,11.43001]
[1777318712421,32.47,76572.28,0.0,0.5333,0.00043,11.43001]
[1777318712486,32.47,76572.28,0.0,0.5333,0.00043,11.43001]
[1777318712839,32.47,76572.22,0.0,0.53327,0.00043,11.43007]
[1777318714038,32.47,76577.68,0.0,0.5356,0.00043,11.42511]
[1777318717875,32.47,76572.77,0.0,0.5335,0.00043,11.42959]
[1777318718904,32.47,76572.77,0.0,0.5335,0.00043,11.42959]
[1777318718923,32.47,76572.77,0.0,0.5335,0.00043,11.42959]
[1777318719444,32.47,76572.77,0.0,0.5335,0.00043,11.42959]
[1777318719458,32.47,76573.41,0.0,0.53378,0.00043,11.42903]
[1777318719889,32.47,76573.41,0.0,0.53378,0.00043,11.42903]
[1777318720896,32.47,76575.65,0.0,0.53473,0.00043,11.427]
[1777318724108,32.47,76579.97,0.0,0.53657,0.00043,11.42292]
[1777318724639,32.47,76579.97,0.0,0.53657,0.00043,11.42292]
[1777318725736,32.47,76579.97,0.0,0.53657,0.00043,11.42292]
[1777318725744,32.47,76579.97,0.0,0.53657,0.00043,11.42292]
[1777318725774,32.47,76579.97,0.0,0.53657,0.00043,11.42292]
[1777318725994,32.47,76584.02,0.0,0.53829,0.00043,11.41887]
[1777318728630,32.48,76586.06,0.0,0.53915,0.00043,11.41676]
[1777318728674,32.48,76586.06,0.0,0.53915,0.00043,11.41676]
[1777318728748,32.48,76586.06,0.0,0.53915,0.00043,11.41676]
[1777318728766,32.48,76586.06,0.0,0.53915,0.00043,11.41676]
[1777318731448,32.48,76583.08,0.0,0.53788,0.00043,11.41984]
[1777318732121,32.48,76583.08,0.0,0.53788,0.00043,11.41984]
[1777318732147,32.48,76583.08,0.0,0.53788,0.00043,11.41984]
[1777318732222,32.48,76585.74,0.0,0.53902,0.00043,11.4171]
[1777318735098,32.48,76587.92,0.0,0.53994,0.00042,11.41479]
[1777318741036,32.48,76589.14,0.0,0.54046,0.00042,11.41348]
[1777318744248,32.48,76593.55,0.0,0.54233,0.00042,11.40854]
[1777318744996,32.48,76593.55,0.0,0.54233,0.00042,11.40854]
[1777318745006,32.48,76593.55,0.0,0.54233,0.00042,11.40854]
[1777318745010,32.48,76593.55,0.0,0.54233,0.00042,11.40854]
[1777318745038,32.48,76593.55,0.0,0.54233,0.00042,11.40854]
[1777318745098,32.48,76589.4,0.0,0.54057,0.00042,11.41319]
[1777318746242,32.48,76589.4,0.0,0.54057,0.00042,11.41319]
[1777318746277,32.48,76589.4,0.0,0.54057,0.00042,11.41319]
[1777318746289,32.48,76588.01,0.0,0.53997,0.00042,11.4147]
[1777318748087,32.48,76582.87,0.0,0.53779,0.00043,11.42007]
[1777318748746,32.48,76582.87,0.0,0.53779,0.00043,11.42007]
[1777318749693,32.48,76583.05,0.0,0.53787,0.00043,11.41989]
[1777318749724,32.48,76583.05,0.0,0.53787,0.00043,11.41989]
[1777318750101,32.48,76582.22,0.0,0.53751,0.00043,11.42073]
[1777318750646,32.48,76582.22,0.0,0.53751,0.00043,11.42073]
[1777318751123,32.48,76574.54,0.0,0.53425,0.00043,11.42804]
[1777318754318,32.48,76572.38,0.0,0.53333,0.00043,11.42995]
[1777318759135,32.47,76574.14,0.0,0.53409,0.00043,11.42836]
[1777318759236,32.46,76570.21,0.0,0.53242,0.00043,11.43179]
[1777318759898,32.46,76570.21,0.0,0.53242,0.00043,11.43179]
[1777318761066,32.46,76570.21,0.0,0.53242,0.00043,11.43179]
[1777318761085,32.46,76570.21,0.0,0.53242,0.00043,11.43179]
[1777318761178,32.46,76566.53,0.0,0.53085,0.00043,11.43482]
[1777318762653,32.46,76566.55,0.0,0.53086,0.00043,11.4348]
[1777318762687,32.46,76566.55,0.0,0.53086,0.00043,11.4348]
[1777318762896,32.46,76566.55,0.0,0.53086,0.00043,11.4348]
[1777318762994,32.46,76566.55,0.0,0.53086,0.00043,11.4348]
[1777318763198,32.46,76564.74,0.0,0.53009,0.00043,11.43623]
[1777318764389,32.47,76575.64,0.0,0.53473,0.00043,11.427]
[1777318767220,32.47,76579.75,0.0,0.53648,0.00043,11.42312]
[1777318767515,32.47,76579.75,0.0,0.53648,0.00043,11.42312]
[1777318768900,32.47,76578.41,0.0,0.53591,0.00043,11.42441]
[1777318768912,32.47,76578.41,0.0,0.53591,0.00043,11.42441]
[1777318769234,32.47,76563.7,0.0,0.52964,0.00043,11.43703]
[1777318773263,32.47,76561.98,0.0,0.52893,0.00043,11.43057]
[1777318775582,32.47,76561.0,0.0,0.52851,0.00043,11.43129]
[1777318776688,32.47,76561.13,0.0,0.52856,0.00043,11.4312]
[1777318776785,32.47,76561.13,0.0,0.52856,0.00043,11.4312]
[1777318776915,32.47,76561.13,0.0,0.52856,0.00043,11.4312]
[1777318777163,32.47,76561.13,0.0,0.52856,0.00043,11.4312]
[1777318777329,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318777568,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318777804,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318778108,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318778149,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318778454,32.47,76530.41,0.0,0.51544,0.00043,11.4474]
[1777318778319,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318778541,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318778797,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318778822,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318778977,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779002,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779115,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779156,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779285,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779313,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779489,32.47,76529.47,0.0,0.51504,0.00043,11.4477]
[1777318779524,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318779733,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318779763,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318779973,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318780141,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318780153,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318780325,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318780766,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318780783,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318781008,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318781054,32.47,76530.62,0.0,0.51553,0.00043,11.44733]
[1777318781331,32.47,76529.36,0.0,0.51499,0.00043,11.44774]
[1777318784006,32.47,76529.22,0.0,0.51493,0.00043,11.44778]
[1777318785359,32.48,76537.9,0.0,0.51864,0.00043,11.44459]
[1777318788043,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788086,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788096,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788151,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788251,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788325,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788366,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788517,32.48,76538.7,0.0,0.51898,0.00043,11.44425]
[1777318788424,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318788544,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318788743,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318788779,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318788941,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318788955,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318789153,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318789386,32.48,76548.44,0.0,0.52314,0.00043,11.4394]
[1777318790394,32.48,76551.27,0.0,0.52435,0.00043,11.43775]
[1777318791062,32.48,76551.27,0.0,0.52435,0.00043,11.43775]
[1777318791078,32.48,76551.27,0.0,0.52435,0.00043,11.43775]
[1777318791401,32.48,76552.34,0.0,0.52481,0.00043,11.4371]
[1777318793417,32.47,76565.73,0.0,0.53052,0.00043,11.42771]
[1777318794002,32.47,76565.73,0.0,0.53052,0.00043,11.42771]
[1777318794012,32.47,76565.73,0.0,0.53052,0.00043,11.42771]
[1777318794424,32.47,76566.38,0.0,0.5308,0.00043,11.4272]
[1777318796723,32.48,76567.83,0.0,0.53141,0.00043,11.42603]
[1777318796760,32.48,76567.83,0.0,0.53141,0.00043,11.42603]
[1777318797478,32.48,76570.23,0.0,0.53244,0.00043,11.42404]
[1777318802480,32.48,76569.51,0.0,0.53213,0.00043,11.42464]
[1777318804493,32.48,76572.11,0.0,0.53324,0.00043,11.42242]
[1777318808961,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318808990,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809101,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809138,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809156,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809196,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809381,32.48,76572.02,0.0,0.5332,0.00043,11.42251]
[1777318809529,32.48,76573.55,0.0,0.53385,0.00043,11.42116]
[1777318810536,32.48,76578.73,0.0,0.53605,0.00043,11.41638]
[1777318810994,32.48,76578.73,0.0,0.53605,0.00043,11.41638]
[1777318811013,32.48,76578.73,0.0,0.53605,0.00043,11.41638]
[1777318811271,32.48,76578.73,0.0,0.53605,0.00043,11.41638]
[1777318811543,32.48,76579.5,0.0,0.53638,0.00043,11.41564]
[1777318812502,32.48,76579.5,0.0,0.53638,0.00043,11.41564]
[1777318812556,32.48,76580.78,0.0,0.53692,0.00043,11.41439]
[1777318812631,32.48,76580.78,0.0,0.53692,0.00043,11.41439]
[1777318813557,32.48,76588.29,0.0,0.54012,0.00043,11.40663]
[1777318815549,32.48,76589.81,0.0,0.54076,0.00043,11.40497]
[1777318815571,32.48,76589.26,0.0,0.54053,0.00043,11.40557]
[1777318818131,32.48,76589.61,0.0,0.54068,0.00043,11.40519]
[1777318818346,32.48,76589.61,0.0,0.54068,0.00043,11.40519]
[1777318818450,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818655,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818700,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818764,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818786,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818944,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318818969,32.48,76591.51,0.0,0.54149,0.00043,11.40308]
[1777318819231,32.48,76601.55,0.0,0.54575,0.00042,11.39115]
[1777318820799,32.48,76601.55,0.0,0.54575,0.00042,11.39114]
[1777318820843,32.48,76601.55,0.0,0.54575,0.00042,11.39114]
[1777318821158,32.48,76601.55,0.0,0.54575,0.00042,11.39114]
[1777318821204,32.48,76601.55,0.0,0.54575,0.00042,11.39114]
[1777318821369,32.48,76613.55,0.0,0.55085,0.00042,11.37516]
[1777318822233,32.48,76613.55,0.0,0.55085,0.00042,11.37516]
[1777318822303,32.48,76616.41,0.0,0.55206,0.00042,11.37107]
[1777318826396,32.48,76616.59,0.0,0.55214,0.00042,11.37081]
[1777318826436,32.48,76616.59,0.0,0.55214,0.00042,11.37081]
[1777318826512,32.48,76616.59,0.0,0.55214,0.00042,11.37081]
[1777318826529,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318826596,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318826758,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318826962,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318826979,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318827163,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318827309,32.48,76622.28,0.0,0.55455,0.00042,11.36236]
[1777318827410,32.48,76629.36,0.0,0.55754,0.00042,11.35127]
[1777318828715,32.48,76634.02,0.0,0.55951,0.00042,11.34362]
[1777318830201,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318830756,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318830876,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318830940,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318830991,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318831171,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318831180,32.48,76641.11,0.0,0.5625,0.00042,11.33146]
[1777318831489,32.48,76646.01,0.0,0.56461,0.00042,11.31483]
[1777318832788,32.48,76655.37,0.0,0.56856,0.00042,11.2972]
[1777318834654,32.48,76655.37,0.0,0.56855,0.00042,11.29721]
[1777318834865,32.48,76653.59,0.0,0.5678,0.00042,11.30065]
[1777318838633,32.48,76652.2,0.0,0.56722,0.00042,11.3033]
[1777318838890,32.48,76652.2,0.0,0.56722,0.00042,11.3033]
[1777318838954,32.48,76643.81,0.0,0.56368,0.00042,11.31882]
[1777318839860,32.48,76635.11,0.0,0.56001,0.00042,11.33396]
[1777318841607,32.48,76635.11,0.0,0.56001,0.00042,11.33397]
[1777318841811,32.48,76635.39,0.0,0.56013,0.00042,11.33349]
[1777318843605,32.48,76635.11,0.0,0.56001,0.00042,11.33396]
[1777318843824,32.48,76634.73,0.0,0.55985,0.00042,11.3346]
[1777318848583,32.48,76636.01,0.0,0.56039,0.00042,11.33244]
[1777318848589,32.48,76636.11,0.0,0.56043,0.00042,11.33227]
[1777318848632,32.48,76636.11,0.0,0.56043,0.00042,11.33227]
[1777318848753,32.48,76636.11,0.0,0.56043,0.00042,11.33227]
[1777318849065,32.48,76643.8,0.0,0.56368,0.00042,11.31883]
[1777318851253,32.48,76643.8,0.0,0.56368,0.00042,11.31883]
[1777318851544,32.48,76656.51,0.0,0.56904,0.00042,11.29496]
[1777318852400,32.48,76659.16,0.0,0.57015,0.00042,11.28973]
[1777318853211,32.48,76659.16,0.0,0.57015,0.00042,11.28973]
[1777318853320,32.48,76659.16,0.0,0.57015,0.00042,11.28973]
[1777318853408,32.47,76659.42,0.0,0.57026,0.00042,11.28921]
[1777318855229,32.47,76659.42,0.0,0.57026,0.00042,11.28921]
[1777318855353,32.47,76659.79,0.0,0.57042,0.00042,11.28847]
[1777318858030,32.47,76657.52,0.0,0.56947,0.00042,11.29296]
[1777318860508,32.47,76657.52,0.0,0.56947,0.00042,11.29292]
[1777318860584,32.47,76659.35,0.0,0.57025,0.00042,11.28926]
[1777318861954,32.46,76668.23,0.0,0.57399,0.00042,11.27104]
[1777318862961,32.46,76670.2,0.0,0.57482,0.00042,11.26686]
[1777318867417,32.46,76672.05,0.0,0.57559,0.00042,11.26291]
[1777318867608,32.47,76673.04,0.0,0.57601,0.00042,11.26077]
[1777318870065,32.47,76673.27,0.0,0.5761,0.00042,11.26028]
[1777318870159,32.46,76676.24,0.0,0.57735,0.00042,11.25378]
[1777318872026,32.46,76678.98,0.0,0.5785,0.00042,11.24767]
[1777318874356,32.46,76678.03,0.0,0.5781,0.00042,11.24979]
[1777318874458,32.46,76675.21,0.0,0.57692,0.00042,11.25601]
[1777318877064,32.46,76677.36,0.0,0.57783,0.00042,11.25125]
[1777318880256,32.46,76677.43,0.0,0.57786,0.00042,11.25109]
[1777318883103,32.46,76681.89,0.0,0.57973,0.00042,11.24103]
[1777318887528,32.46,76680.8,0.0,0.57928,0.00042,11.24348]
[1777318889146,32.45,76676.75,0.0,0.57759,0.00042,11.25251]
[1777318894594,32.45,76676.73,0.0,0.57763,0.00042,11.24464]
[1777318894180,32.45,76682.06,0.0,0.57987,0.00042,11.23265]
[1777318900222,32.45,76683.03,0.0,0.58029,0.00042,11.23038]
[1777318901337,32.45,76683.03,0.0,0.58029,0.00042,11.23038]
[1777318901438,32.45,76685.19,0.0,0.58119,0.00042,11.22538]
[1777318905389,32.45,76683.28,0.0,0.5804,0.00042,11.22978]
[1777318911300,32.44,76683.1,0.0,0.58032,0.00042,11.23017]
[1777318916335,32.44,76683.45,0.0,0.58047,0.00042,11.22936]
[1777318920163,32.44,76684.09,0.0,0.58074,0.00042,11.22788]
[1777318920384,32.44,76684.09,0.0,0.58074,0.00042,11.22788]
[1777318920487,32.44,76689.28,0.0,0.58292,0.00042,11.21573]
[1777318922378,32.44,76692.49,0.0,0.58426,0.00042,11.20806]
[1777318924391,32.44,76690.1,0.0,0.58326,0.00042,11.2138]
[1777318926412,32.44,76689.88,0.0,0.58316,0.00042,11.21433]
[1777318926482,32.44,76692.13,0.0,0.5841,0.00042,11.20895]
[1777318927810,32.44,76692.13,0.0,0.5841,0.00042,11.20895]
[1777318927875,32.44,76692.13,0.0,0.5841,0.00042,11.20895]
[1777318928421,32.45,76700.51,0.0,0.5876,0.00042,11.18835]
[1777318928842,32.45,76700.51,0.0,0.5876,0.00042,11.18835]
[1777318929428,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930081,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930404,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930473,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930531,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930612,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930624,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930661,32.44,76704.48,0.0,0.58926,0.00042,11.17829]
[1777318930623,32.44,76711.94,0.0,0.59237,0.00042,11.15886]
[1777318930793,32.44,76711.94,0.0,0.59237,0.00042,11.15886]
[1777318931313,32.44,76711.94,0.0,0.59237,0.00042,11.15886]
[1777318931442,32.45,76712.58,0.0,0.59263,0.00042,11.15716]
[1777318932445,32.45,76712.58,0.0,0.59263,0.00042,11.15716]
[1777318932488,32.44,76729.75,0.0,0.59977,0.00041,11.10973]
[1777318933456,32.44,76729.75,0.0,0.59977,0.00041,11.10972]
[1777318934493,32.44,76732.27,0.0,0.60081,0.00041,11.10245]
[1777318935816,32.44,76732.29,0.0,0.60082,0.00041,11.10239]
[1777318936476,32.44,76732.29,0.0,0.60082,0.00041,11.10239]
[1777318937828,32.44,76731.54,0.0,0.60051,0.00041,11.10455]
[1777318938490,32.44,76728.27,0.0,0.59916,0.00041,11.11393]
[1777318939498,32.44,76721.31,0.0,0.59627,0.00042,11.13345]
[1777318941523,32.44,76720.61,0.0,0.59598,0.00042,11.13536]
[1777318941602,32.44,76717.79,0.0,0.59482,0.00042,11.14305]
[1777318943514,32.44,76717.79,0.0,0.59482,0.00042,11.14305]
[1777318943616,32.44,76716.84,0.0,0.59442,0.00042,11.14561]
[1777318948560,32.43,76714.27,0.0,0.59337,0.00042,11.15247]
[1777318953597,32.43,76714.31,0.0,0.59345,0.00042,11.14431]
[1777318958631,32.43,76713.7,0.0,0.59321,0.00042,11.14587]
[1777318960844,32.42,76711.85,0.0,0.59244,0.00042,11.15077]
[1777318960849,32.42,76711.85,0.0,0.59244,0.00042,11.15077]
[1777318961652,32.42,76712.09,0.0,0.59255,0.00042,11.15012]
[1777318962658,32.42,76716.51,0.0,0.59439,0.00042,11.13824]
[1777318962855,32.42,76716.51,0.0,0.59439,0.00042,11.13824]
[1777318963666,32.42,76715.81,0.0,0.5941,0.00042,11.14013]
[1777318964885,32.42,76716.01,0.0,0.59418,0.00042,11.13958]
[1777318965680,32.42,76715.32,0.0,0.5939,0.00042,11.14144]
[1777318966381,32.42,76715.32,0.0,0.5939,0.00042,11.14144]
[1777318966690,32.42,76719.63,0.0,0.59569,0.00042,11.12969]
[1777318967694,32.42,76712.81,0.0,0.59286,0.00042,11.14813]
[1777318968701,32.42,76710.8,0.0,0.59202,0.00042,11.15345]
[1777318968962,32.42,76710.8,0.0,0.59202,0.00042,11.15345]
[1777318969707,32.42,76709.57,0.0,0.59151,0.00042,11.15667]
[1777318974743,32.41,76710.92,0.0,0.59209,0.00042,11.15303]
[1777318979777,32.41,76713.05,0.0,0.59299,0.00042,11.1473]
[1777318984815,32.41,76714.13,0.0,0.59345,0.00042,11.14434]
[1777318986265,32.41,76714.13,0.0,0.59345,0.00042,11.14434]
[1777318986351,32.4,76714.59,0.0,0.59364,0.00042,11.14309]
[1777318987281,32.4,76714.59,0.0,0.59364,0.00042,11.14309]
[1777318987382,32.4,76715.28,0.0,0.59393,0.00042,11.14122]
[1777318988842,32.4,76720.67,0.0,0.59618,0.00042,11.12647]
[1777318991542,32.4,76719.77,0.0,0.5958,0.00042,11.12894]
[1777318991638,32.4,76722.3,0.0,0.59686,0.00042,11.1219]
[1777318992869,32.4,76725.66,0.0,0.59826,0.00042,11.11242]
[1777318996026,32.39,76728.89,0.0,0.59962,0.00042,11.10315]
[1777318998911,32.39,76732.48,0.0,0.60112,0.00041,11.09271]
[1777318999918,32.39,76734.34,0.0,0.60189,0.00041,11.08725]
[1777319004952,32.38,76735.03,0.0,0.6022,0.00041,11.08508]
[1777319006095,32.38,76738.12,0.0,0.60348,0.00041,11.07591]
[1777319011256,32.38,76738.13,0.0,0.6035,0.00041,11.07577]
[1777319011271,32.38,76738.13,0.0,0.6035,0.00041,11.07577]
[1777319011492,32.37,76731.26,0.0,0.60072,0.00042,11.08791]
[1777319013011,32.37,76721.96,0.0,0.59686,0.00042,11.11433]
[1777319014016,32.37,76724.57,0.0,0.59795,0.00042,11.10699]
[1777319014816,32.37,76724.57,0.0,0.59795,0.00042,11.10699]
[1777319015023,32.37,76726.68,0.0,0.59883,0.00042,11.10099]
[1777319017887,32.37,76726.63,0.0,0.59881,0.00042,11.10112]
[1777319018045,32.37,76726.63,0.0,0.59881,0.00042,11.10109]
[1777319022257,32.37,76726.2,0.0,0.59864,0.00042,11.10227]
[1777319022344,32.37,76725.32,0.0,0.59828,0.00042,11.10475]
[1777319028117,32.36,76727.16,0.0,0.59905,0.00042,11.09944]
[1777319031408,32.36,76727.65,0.0,0.59926,0.00042,11.09801]
[1777319031510,32.36,76728.66,0.0,0.59968,0.00042,11.09511]
[1777319033153,32.36,76725.98,0.0,0.59857,0.00042,11.10273]
[1777319038186,32.35,76723.97,0.0,0.59775,0.00042,11.10832]
[1777319043221,32.35,76722.53,0.0,0.59716,0.00042,11.11228]
[1777319046710,32.35,76722.21,0.0,0.59703,0.00042,11.11314]
[1777319046763,32.35,76722.21,0.0,0.59703,0.00042,11.11314]
[1777319046811,32.35,76721.82,0.0,0.59687,0.00042,11.1142]
[1777319048257,32.35,76726.39,0.0,0.59878,0.00042,11.1013]
[1777319049769,32.35,76726.39,0.0,0.59878,0.00042,11.1013]
[1777319050270,32.34,76725.5,0.0,0.59841,0.00042,11.10381]
[1777319051768,32.34,76725.5,0.0,0.59841,0.00042,11.10381]
[1777319051775,32.34,76727.33,0.0,0.59918,0.00042,11.09858]
[1777319054470,32.34,76727.5,0.0,0.59925,0.00042,11.09808]
[1777319054542,32.34,76728.25,0.0,0.59956,0.00042,11.09592]
[1777319058327,32.34,76731.31,0.0,0.60084,0.00042,11.08705]
[1777319060691,32.34,76732.63,0.0,0.60139,0.00042,11.08319]
[1777319060775,32.34,76737.63,0.0,0.60347,0.00042,11.06841]
[1777319061571,32.34,76737.63,0.0,0.60347,0.00042,11.06841]
[1777319061646,32.34,76737.63,0.0,0.60347,0.00042,11.06841]
[1777319061663,32.34,76742.13,0.0,0.60534,0.00041,11.05487]
[1777319063361,32.34,76749.05,0.0,0.60821,0.00041,11.03354]
[1777319063886,32.34,76749.05,0.0,0.60821,0.00041,11.03354]
[1777319064369,32.34,76748.19,0.0,0.60785,0.00041,11.0362]
[1777319069403,32.33,76748.43,0.0,0.60796,0.00041,11.03536]
[1777319073433,32.33,76752.49,0.0,0.60972,0.00041,11.01448]
[1777319075649,32.33,76752.91,0.0,0.6099,0.00041,11.01314]
[1777319075751,32.33,76754.98,0.0,0.61076,0.00041,11.00653]
[1777319078468,32.33,76750.63,0.0,0.60896,0.00041,11.02029]
[1777319083504,32.32,76753.38,0.0,0.61011,0.00041,11.01153]
[1777319088539,32.32,76755.0,0.0,0.6108,0.00041,11.00622]
[1777319093576,32.31,76755.26,0.0,0.61092,0.00041,11.00526]
[1777319098609,32.31,76756.08,0.0,0.61127,0.00041,11.00253]
[1777319100625,32.31,76752.14,0.0,0.60965,0.00041,11.01504]
[1777319102696,32.31,76757.48,0.0,0.61186,0.00041,10.99793]
[1777319106806,32.3,76760.54,0.0,0.61314,0.00041,10.9879]
[1777319112708,32.3,76761.15,0.0,0.6134,0.00041,10.98584]
[1777319113194,32.3,76761.15,0.0,0.6134,0.00041,10.98584]
[1777319113715,32.3,76761.44,0.0,0.61352,0.00041,10.98487]
[1777319114237,32.3,76761.44,0.0,0.61352,0.00041,10.98487]
[1777319114242,32.3,76761.44,0.0,0.61352,0.00041,10.98487]
[1777319114257,32.3,76761.44,0.0,0.61352,0.00041,10.98487]
[1777319114352,32.3,76761.44,0.0,0.61352,0.00041,10.98487]
[1777319114723,32.3,76768.41,0.0,0.6164,0.00041,10.96172]
[1777319115633,32.3,76768.41,0.0,0.6164,0.00041,10.96172]
[1777319115734,32.3,76775.77,0.0,0.61942,0.00041,10.9367]
[1777319116695,32.3,76775.77,0.0,0.61942,0.00041,10.9367]
[1777319116796,32.3,76772.16,0.0,0.61795,0.00041,10.94899]
[1777319118752,32.29,76768.45,0.0,0.61643,0.00041,10.96148]
[1777319119758,32.28,76770.64,0.0,0.61737,0.00041,10.95373]
[1777319120642,32.28,76770.64,0.0,0.61737,0.00041,10.95373]
[1777319120765,32.28,76771.89,0.0,0.61789,0.00041,10.94945]
[1777319121583,32.28,76771.89,0.0,0.61789,0.00041,10.94945]
[1777319121772,32.28,76774.75,0.0,0.61907,0.00041,10.93968]
[1777319123786,32.28,76776.93,0.0,0.61997,0.00041,10.93209]
[1777319124794,32.28,76779.69,0.0,0.62111,0.00041,10.92243]
[1777319125800,32.27,76782.94,0.0,0.62245,0.00041,10.91098]
[1777319126807,32.27,76777.07,0.0,0.62004,0.00041,10.93151]
[1777319127816,32.27,76780.75,0.0,0.62157,0.00041,10.91847]
[1777319128200,32.27,76780.75,0.0,0.62157,0.00041,10.91847]
[1777319128676,32.27,76780.75,0.0,0.62157,0.00041,10.91847]
[1777319128821,32.26,76789.15,0.0,0.62506,0.00041,10.88824]
[1777319129472,32.26,76789.15,0.0,0.62506,0.00041,10.88824]
[1777319129697,32.26,76789.15,0.0,0.62506,0.00041,10.88824]
[1777319129842,32.26,76809.5,0.0,0.63336,0.00041,10.81247]
[1777319130343,32.26,76809.5,0.0,0.63336,0.00041,10.81247]
[1777319130835,32.25,76809.74,0.0,0.63347,0.00041,10.81139]
[1777319131607,32.25,76809.74,0.0,0.63347,0.00041,10.81139]
[1777319131842,32.25,76812.96,0.0,0.63487,0.00041,10.79071]
[1777319132442,32.25,76812.96,0.0,0.63487,0.00041,10.79071]
[1777319132854,32.25,76808.16,0.0,0.63293,0.00041,10.80914]
[1777319133857,32.25,76803.84,0.0,0.63117,0.00041,10.82552]
[1777319134863,32.24,76799.68,0.0,0.62949,0.00041,10.84107]
[1777319135870,32.24,76801.01,0.0,0.63003,0.00041,10.83605]
[1777319137701,32.24,76801.5,0.0,0.63024,0.00041,10.83416]
[1777319137749,32.24,76801.5,0.0,0.63024,0.00041,10.83416]
[1777319138701,32.24,76802.05,0.0,0.63047,0.00041,10.83204]
[1777319138891,32.24,76802.03,0.0,0.63047,0.00041,10.83206]
[1777319143926,32.23,76803.32,0.0,0.63102,0.00041,10.82693]
[1777319148961,32.22,76802.27,0.0,0.63062,0.00041,10.83063]
[1777319152989,32.2,76814.63,0.0,0.63575,0.00041,10.78224]
[1777319153996,32.2,76818.2,0.0,0.63721,0.00041,10.76816]
[1777319159031,32.19,76821.27,0.0,0.63847,0.00041,10.75576]
[1777319163095,32.16,76828.11,0.0,0.64136,0.0004,10.727]
[1777319165110,32.16,76819.77,0.0,0.63799,0.00041,10.76046]
[1777319170145,32.1,76820.01,0.0,0.63831,0.00041,10.75727]
[1777319173165,32.08,76808.1,0.0,0.63356,0.00041,10.80299]
[1777319174173,32.08,76808.5,0.0,0.63373,0.00041,10.80139]
[1777319179207,32.07,76806.45,0.0,0.63291,0.00041,10.80906]
[1777319182228,32.07,76814.89,0.0,0.63638,0.00041,10.77603]
[1777319187369,32.05,76814.5,0.0,0.63629,0.00041,10.77684]
[1777319191291,32.04,76809.91,0.0,0.63451,0.00041,10.7865]
[1777319194315,32.04,76797.05,0.0,0.62925,0.00041,10.83554]
[1777319195326,32.04,76795.53,0.0,0.62863,0.00041,10.84118]
[1777319200354,32.03,76792.48,0.0,0.6274,0.00041,10.85227]
[1777319205390,32.03,76795.09,0.0,0.6285,0.00041,10.84234]
[1777319210424,32.02,76795.4,0.0,0.62865,0.00041,10.84095]
[1777319215460,32.01,76798.77,0.0,0.63006,0.00041,10.82809]
[1777319220495,32.01,76799.18,0.0,0.63025,0.00041,10.82634]
[1777319222510,32.01,76788.41,0.0,0.62582,0.00041,10.86632]
[1777319224524,32.0,76795.19,0.0,0.62863,0.00041,10.84117]
[1777319227649,32.0,76800.05,0.0,0.63063,0.00041,10.8228]
[1777319232579,32.0,76784.84,0.0,0.62438,0.00041,10.87896]
[1777319233586,31.99,76779.79,0.0,0.6223,0.00041,10.89704]
[1777319238621,31.99,76784.72,0.0,0.62437,0.00041,10.87908]
[1777319243657,31.98,76784.83,0.0,0.62444,0.00041,10.87845]
[1777319246678,31.98,76768.91,0.0,0.61785,0.00042,10.93449]
[1777319247792,31.97,76769.61,0.0,0.61814,0.00042,10.93204]
[1777319248948,31.97,76769.61,0.0,0.61814,0.00042,10.93204]
[1777319253285,31.97,76769.86,0.0,0.61835,0.00042,10.92285]
[1777319253731,31.97,76763.62,0.0,0.61575,0.00042,10.9441]
[1777319254738,31.96,76761.87,0.0,0.61503,0.00042,10.94996]
[1777319259772,31.96,76761.44,0.0,0.61486,0.00042,10.95125]
[1777319264808,31.95,76759.9,0.0,0.61424,0.00042,10.95625]
[1777319266822,31.95,76751.67,0.0,0.6108,0.00042,10.98323]
[1777319267934,31.95,76755.91,0.0,0.61258,0.00042,10.96935]
[1777319271788,31.95,76754.88,0.0,0.61216,0.00042,10.97268]
[1777319271889,31.95,76754.53,0.0,0.61201,0.00042,10.97381]
[1777319276896,31.94,76754.76,0.0,0.61212,0.00042,10.97295]
[1777319281929,31.94,76753.21,0.0,0.61148,0.00042,10.97795]
[1777319286963,31.94,76752.06,0.0,0.61101,0.00042,10.9816]
[1777319290990,31.94,76755.71,0.0,0.61254,0.00042,10.96963]
[1777319291998,31.93,76759.05,0.0,0.61394,0.00042,10.95857]
[1777319294011,31.93,76762.09,0.0,0.61522,0.00042,10.94835]
[1777319297033,31.93,76760.11,0.0,0.6144,0.00042,10.95493]
[1777319299047,31.93,76757.62,0.0,0.61336,0.00042,10.96319]
[1777319300269,31.93,76757.08,0.0,0.61314,0.00042,10.96497]
[1777319300490,31.93,76757.08,0.0,0.61314,0.00042,10.96497]
[1777319300494,31.93,76757.08,0.0,0.61314,0.00042,10.96497]
[1777319300551,31.93,76757.08,0.0,0.61314,0.00042,10.96497]
[1777319301060,31.93,76757.34,0.0,0.61325,0.00042,10.9641]
[1777319302067,31.93,76765.06,0.0,0.61648,0.00042,10.93816]
[1777319303074,31.93,76772.5,0.0,0.61959,0.00042,10.91249]
[1777319307103,31.92,76762.05,0.0,0.61524,0.00042,10.94823]
[1777319312137,31.92,76766.59,0.0,0.61722,0.00042,10.92458]
[1777319315506,31.92,76767.98,0.0,0.61781,0.00042,10.91976]
[1777319315759,31.92,76765.21,0.0,0.61665,0.00042,10.92922]
[1777319317173,31.92,76768.31,0.0,0.61795,0.00042,10.91855]
[1777319318510,31.92,76768.31,0.0,0.61795,0.00042,10.91855]
[1777319318522,31.92,76768.31,0.0,0.61795,0.00042,10.91855]
[1777319318526,31.91,76767.39,0.0,0.61757,0.00042,10.9217]
[1777319321200,31.91,76775.87,0.0,0.62112,0.00042,10.89209]
[1777319326236,31.91,76775.54,0.0,0.62098,0.00042,10.8932]
[1777319331271,31.91,76781.88,0.0,0.62363,0.00042,10.8705]
[1777319335301,31.9,76788.27,0.0,0.6263,0.00041,10.84706]
[1777319340335,31.9,76781.11,0.0,0.62334,0.00042,10.87297]
[1777319344867,31.9,76779.3,0.0,0.6226,0.00042,10.87939]
[1777319344968,31.9,76765.66,0.0,0.61691,0.00042,10.92708]
[1777319346968,31.89,76769.22,0.0,0.61841,0.00042,10.91478]
[1777319351417,31.89,76765.79,0.0,0.61699,0.00042,10.92645]
[1777319355982,31.89,76764.41,0.0,0.61642,0.00042,10.93106]
[1777319356083,31.88,76768.29,0.0,0.61805,0.00042,10.9177]
[1777319356561,31.88,76768.29,0.0,0.61805,0.00042,10.9177]
[1777319356570,31.88,76768.29,0.0,0.61805,0.00042,10.9177]
[1777319356582,31.88,76768.29,0.0,0.61805,0.00042,10.9177]
[1777319356662,31.88,76775.3,0.0,0.62098,0.00042,10.89322]
[1777319358565,31.88,76776.73,0.0,0.62158,0.00042,10.8881]
[1777319364507,31.88,76774.36,0.0,0.6206,0.00042,10.8964]
[1777319369541,31.88,76772.75,0.0,0.61994,0.00042,10.902]
[1777319371558,31.88,76780.98,0.0,0.62345,0.00042,10.86456]
[1777319376591,31.88,76774.68,0.0,0.62082,0.00042,10.88705]
[1777319381627,31.88,76775.14,0.0,0.62102,0.00042,10.88541]
[1777319386662,31.88,76783.11,0.0,0.62434,0.00042,10.85684]
[1777319391703,31.88,76785.41,0.0,0.62529,0.00042,10.84848]
[1777319396738,31.88,76786.39,0.0,0.6257,0.00042,10.84491]
[1777319401772,31.87,76790.87,0.0,0.62757,0.00041,10.82826]
[1777319406811,31.87,76800.88,0.0,0.63173,0.00041,10.79026]
[1777319407818,31.87,76808.52,0.0,0.63488,0.00041,10.76055]
[1777319412854,31.87,76807.76,0.0,0.63458,0.00041,10.76347]
[1777319417889,31.87,76805.59,0.0,0.63369,0.00041,10.7719]
[1777319421917,31.87,76799.63,0.0,0.63123,0.00041,10.79489]
[1777319426952,31.86,76797.62,0.0,0.63041,0.00041,10.80247]
[1777319431987,31.86,76797.0,0.0,0.63025,0.00041,10.7965]
[1777319437021,31.86,76796.32,0.0,0.62997,0.00041,10.79898]
[1777319442057,31.86,76796.21,0.0,0.62993,0.00041,10.79937]
[1777319445078,31.86,76789.24,0.0,0.62704,0.00042,10.82549]
[1777319447096,31.85,76783.91,0.0,0.62483,0.00042,10.84503]
[1777319452126,31.85,76786.72,0.0,0.62602,0.00042,10.83458]
[1777319456436,31.85,76790.71,0.0,0.62769,0.00042,10.81968]
[1777319460184,31.84,76798.93,0.0,0.63111,0.00041,10.78853]
[1777319465219,31.84,76800.49,0.0,0.63178,0.00041,10.78227]
[1777319470259,31.83,76814.65,0.0,0.63766,0.00041,10.72634]
[1777319471265,31.83,76812.72,0.0,0.63687,0.00041,10.73401]
[1777319474287,31.82,76806.47,0.0,0.63431,0.00041,10.75858]
[1777319478714,31.82,76800.68,0.0,0.63192,0.00041,10.78094]
[1777319484356,31.81,76794.28,0.0,0.62931,0.00042,10.80499]
[1777319489491,31.8,76795.45,0.0,0.62983,0.00042,10.80025]
[1777319494426,31.79,76801.39,0.0,0.6324,0.00041,10.76901]
[1777319499561,31.79,76803.25,0.0,0.6332,0.00041,10.76157]
[1777319505505,31.78,76803.41,0.0,0.63329,0.00041,10.76071]
[1777319510539,31.78,76803.65,0.0,0.63341,0.00041,10.7596]
[1777319515574,31.77,76805.8,0.0,0.63431,0.00041,10.75106]
[1777319518595,31.77,76797.15,0.0,0.63073,0.00042,10.78449]
[1777319523630,31.76,76798.9,0.0,0.63148,0.00042,10.77756]
[1777319527658,31.76,76792.63,0.0,0.62889,0.00042,10.80128]
[1777319532693,31.75,76795.72,0.0,0.6302,0.00042,10.78932]
[1777319537728,31.75,76802.78,0.0,0.63316,0.00041,10.76188]
[1777319542763,31.74,76798.63,0.0,0.63145,0.00042,10.77779]
[1777319547799,31.74,76797.56,0.0,0.63103,0.00042,10.7817]
[1777319552833,31.73,76797.38,0.0,0.63106,0.00042,10.77398]
[1777319557868,31.73,76798.25,0.0,0.63144,0.00042,10.77044]
[1777319562903,31.72,76797.5,0.0,0.63115,0.00042,10.77311]
[1777319567939,31.71,76808.93,0.0,0.63592,0.00041,10.72822]
[1777319568956,31.71,76812.69,0.0,0.63748,0.00041,10.71317]
[1777319573980,31.71,76813.73,0.0,0.63793,0.00041,10.70876]
[1777319579015,31.7,76809.21,0.0,0.63609,0.00041,10.72657]
[1777319582037,31.7,76801.75,0.0,0.63301,0.00042,10.75579]
[1777319587073,31.69,76802.84,0.0,0.63349,0.00042,10.75128]
[1777319592115,31.69,76814.42,0.0,0.63832,0.00041,10.705]
[1777319594129,31.68,76815.53,0.0,0.63878,0.00041,10.70041]
[1777319599165,31.68,76819.54,0.0,0.64046,0.00041,10.68382]
[1777319605206,31.67,76818.27,0.0,0.63997,0.00041,10.68873]
[1777319609237,31.66,76828.22,0.0,0.6441,0.00041,10.64717]
[1777319610357,31.66,76832.41,0.0,0.64583,0.00041,10.62934]
[1777319614272,31.66,76828.07,0.0,0.64415,0.00041,10.63931]
[1777319619310,31.65,76830.81,0.0,0.6453,0.00041,10.62744]
[1777319624346,31.65,76831.71,0.0,0.6457,0.00041,10.62335]
[1777319629380,31.64,76833.44,0.0,0.64644,0.00041,10.61569]
[1777319634415,31.64,76834.34,0.0,0.64683,0.00041,10.61159]
[1777319636433,31.63,76826.86,0.0,0.64376,0.00041,10.64325]
[1777319637437,31.63,76824.44,0.0,0.64276,0.00041,10.65332]
[1777319640569,31.63,76816.9,0.0,0.63966,0.00041,10.68428]
[1777319646500,31.62,76820.66,0.0,0.64125,0.00041,10.66856]
[1777319651535,31.62,76818.75,0.0,0.64047,0.00041,10.67632]
[1777319657576,31.62,76819.85,0.0,0.64093,0.00041,10.67167]
[1777319662611,31.61,76817.68,0.0,0.64005,0.00041,10.68049]
[1777319667646,31.61,76815.87,0.0,0.63931,0.00041,10.68778]
[1777319672681,31.61,76811.05,0.0,0.63741,0.00042,10.69892]
[1777319677716,31.6,76812.49,0.0,0.63802,0.00042,10.69294]
[1777319682751,31.6,76813.67,0.0,0.63853,0.00042,10.68803]
[1777319687787,31.6,76809.81,0.0,0.63693,0.00042,10.70349]
[1777319692827,31.59,76812.98,0.0,0.63827,0.00042,10.69054]
[1777319697863,31.59,76819.94,0.0,0.64116,0.00041,10.66197]
[1777319699877,31.59,76820.21,0.0,0.64127,0.00041,10.66091]
[1777319704915,31.6,76819.54,0.0,0.64098,0.00041,10.66382]
[1777319706930,31.6,76812.08,0.0,0.63787,0.00042,10.69439]
[1777319711965,31.6,76811.55,0.0,0.63764,0.00042,10.69662]
[1777319717002,31.6,76812.19,0.0,0.6379,0.00042,10.69409]
[1777319722035,31.6,76816.34,0.0,0.63962,0.00042,10.67729]
[1777319727071,31.61,76815.81,0.0,0.63939,0.00042,10.67957]
[1777319732106,31.61,76815.65,0.0,0.6394,0.00042,10.67207]
[1777319737140,31.61,76815.56,0.0,0.63935,0.00042,10.67256]
[1777319742176,31.62,76815.95,0.0,0.6395,0.00042,10.67109]
[1777319747210,31.62,76821.73,0.0,0.64189,0.00041,10.64738]
[1777319751341,31.62,76809.44,0.0,0.63678,0.00042,10.69756]
[1777319752245,31.62,76809.44,0.0,0.63679,0.00042,10.69754]
[1777319757284,31.61,76814.24,0.0,0.6388,0.00042,10.67798]
[1777319762318,31.61,76815.04,0.0,0.63915,0.00042,10.67455]
[1777319767353,31.61,76815.79,0.0,0.63948,0.00042,10.67132]
[1777319772393,31.6,76816.39,0.0,0.63974,0.00042,10.66871]
[1777319777425,31.6,76816.23,0.0,0.63969,0.00042,10.66921]
[1777319782460,31.59,76815.14,0.0,0.63925,0.00042,10.67348]
[1777319787495,31.59,76815.96,0.0,0.63961,0.00042,10.66995]
[1777319792529,31.58,76817.06,0.0,0.64018,0.00042,10.65698]
[1777319797564,31.58,76815.34,0.0,0.63946,0.00042,10.66401]
[1777319802600,31.58,76818.7,0.0,0.64086,0.00042,10.65023]
[1777319807634,31.59,76819.45,0.0,0.64116,0.00042,10.64717]
[1777319812675,31.59,76817.18,0.0,0.64022,0.00042,10.65655]
[1777319817710,31.59,76816.65,0.0,0.64,0.00042,10.65876]
[1777319822745,31.59,76813.71,0.0,0.63877,0.00042,10.67079]
[1777319827781,31.59,76816.09,0.0,0.63976,0.00042,10.66108]
[1777319832816,31.59,76813.26,0.0,0.63858,0.00042,10.67266]
[1777319834830,31.59,76803.26,0.0,0.63441,0.00042,10.71276]
[1777319835836,31.59,76801.92,0.0,0.63385,0.00042,10.71804]
[1777319840872,31.59,76806.0,0.0,0.63556,0.00042,10.70183]
[1777319845906,31.59,76804.65,0.0,0.635,0.00042,10.70713]
[1777319848928,31.58,76810.8,0.0,0.63757,0.00042,10.68248]
[1777319853962,31.58,76808.59,0.0,0.63674,0.00042,10.68312]
[1777319858998,31.58,76806.88,0.0,0.63603,0.00042,10.68995]
[1777319864033,31.58,76809.43,0.0,0.63709,0.00042,10.6797]
[1777319868060,31.58,76816.65,0.0,0.6401,0.00042,10.6503]
[1777319873095,31.58,76819.93,0.0,0.64146,0.00042,10.63684]
[1777319878130,31.59,76819.83,0.0,0.64141,0.00042,10.63727]
[1777319882263,31.59,76812.82,0.0,0.63849,0.00042,10.66609]
[1777319888200,31.59,76812.8,0.0,0.63848,0.00042,10.66625]
[1777319892333,31.59,76819.58,0.0,0.64129,0.00042,10.63847]
[1777319898270,31.59,76819.35,0.0,0.6412,0.00042,10.63945]
[1777319903306,31.59,76820.66,0.0,0.64174,0.00042,10.63405]
[1777319908340,31.59,76820.43,0.0,0.64164,0.00042,10.63506]
[1777319913378,31.59,76822.84,0.0,0.64272,0.00042,10.61676]
[1777319918413,31.59,76823.18,0.0,0.64286,0.00042,10.61541]
[1777319923447,31.6,76822.76,0.0,0.64268,0.00042,10.61725]
[1777319928482,31.6,76821.58,0.0,0.64218,0.00042,10.62224]
[1777319933518,31.6,76821.24,0.0,0.64203,0.00042,10.62372]
[1777319938557,31.6,76822.61,0.0,0.6426,0.00042,10.61805]
[1777319942687,31.6,76814.58,0.0,0.63925,0.00042,10.65131]
[1777319944598,31.6,76817.6,0.0,0.6405,0.00042,10.63895]
[1777319949631,31.61,76802.11,0.0,0.63403,0.00042,10.70145]
[1777319951644,31.61,76794.66,0.0,0.63091,0.00042,10.73048]
[1777319952757,31.61,76787.86,0.0,0.62805,0.00042,10.75639]
[1777319955675,31.61,76791.54,0.0,0.6296,0.00042,10.74244]
[1777319956682,31.61,76798.4,0.0,0.63248,0.00042,10.71598]
[1777319958696,31.6,76803.31,0.0,0.63454,0.00042,10.69667]
[1777319963733,31.6,76804.08,0.0,0.63488,0.00042,10.69349]
[1777319968767,31.6,76806.0,0.0,0.6357,0.00042,10.68565]
[1777319973799,31.59,76805.55,0.0,0.63562,0.00042,10.67898]
[1777319975821,31.59,76813.73,0.0,0.63904,0.00042,10.64593]
[1777319977830,31.59,76818.85,0.0,0.64118,0.00042,10.62484]
[1777319982968,31.59,76820.21,0.0,0.64174,0.00042,10.61918]
[1777319987899,31.59,76836.3,0.0,0.64842,0.00041,10.55078]
[1777319988907,31.59,76839.97,0.0,0.64994,0.00041,10.53477]
[1777319993037,31.58,76846.83,0.0,0.65277,0.00041,10.50439]
[1777319996963,31.58,76852.97,0.0,0.6553,0.00041,10.47671]
[1777320001999,31.58,76858.86,0.0,0.65772,0.00041,10.4497]
[1777320003121,31.58,76852.65,0.0,0.65519,0.00041,10.47792]
[1777320009048,31.57,76847.28,0.0,0.65301,0.00041,10.50169]
[1777320014083,31.56,76850.58,0.0,0.6544,0.00041,10.48655]
[1777320019119,31.56,76854.8,0.0,0.65616,0.00041,10.46713]
[1777320024154,31.55,76856.42,0.0,0.65685,0.00041,10.45945]
[1777320029189,31.55,76853.82,0.0,0.6558,0.00041,10.47104]
[1777320034224,31.54,76858.3,0.0,0.65776,0.00041,10.4419]
[1777320039257,31.54,76854.69,0.0,0.65631,0.00041,10.45815]
[1777320044294,31.53,76855.5,0.0,0.65666,0.00041,10.45418]
[1777320049329,31.53,76858.25,0.0,0.65781,0.00041,10.44132]
[1777320050336,31.53,76846.29,0.0,0.6529,0.00041,10.49552]
[1777320051343,31.53,76844.32,0.0,0.65209,0.00041,10.50424]
[1777320056378,31.52,76837.54,0.0,0.64931,0.00041,10.53392]
[1777320059400,31.52,76831.29,0.0,0.64674,0.00041,10.56089]
[1777320061415,31.52,76830.75,0.0,0.64652,0.00042,10.56309]
[1777320065443,31.51,76837.02,0.0,0.64914,0.00041,10.53568]
[1777320070480,31.51,76838.52,0.0,0.64978,0.00041,10.52891]
[1777320073617,31.5,76846.48,0.0,0.65308,0.00041,10.4935]
[1777320076521,31.5,76852.75,0.0,0.65567,0.00041,10.46511]
[1777320079183,31.5,76855.97,0.0,0.657,0.00041,10.45035]
[1777320081678,31.5,76856.77,0.0,0.65733,0.00041,10.44663]
[1777320081702,31.5,76868.17,0.0,0.662,0.00041,10.39355]
[1777320083687,31.5,76869.74,0.0,0.66265,0.00041,10.38609]
[1777320089612,31.5,76867.02,0.0,0.66155,0.00041,10.39881]
[1777320094648,31.49,76864.7,0.0,0.66071,0.00041,10.40114]
[1777320099682,31.49,76864.02,0.0,0.66044,0.00041,10.40421]
[1777320104718,31.49,76862.49,0.0,0.65982,0.00041,10.41124]
[1777320109753,31.49,76861.05,0.0,0.65924,0.00041,10.41781]
[1777320114788,31.49,76861.4,0.0,0.6594,0.00041,10.41607]
[1777320119823,31.48,76859.26,0.0,0.65853,0.00041,10.42584]
[1777320121837,31.48,76850.55,0.0,0.65496,0.00041,10.46569]
[1777320122854,31.48,76843.68,0.0,0.65212,0.00041,10.49652]
[1777320123855,31.48,76843.68,0.0,0.65212,0.00041,10.4965]
[1777320125867,31.48,76837.32,0.0,0.64949,0.00041,10.52459]
[1777320130903,31.48,76837.25,0.0,0.64948,0.00041,10.52472]
[1777320135938,31.47,76838.7,0.0,0.65009,0.00041,10.51821]
[1777320140974,31.47,76840.37,0.0,0.6508,0.00041,10.5107]
[1777320144113,31.47,76847.79,0.0,0.65387,0.00041,10.47752]
[1777320150036,31.47,76842.35,0.0,0.65163,0.00041,10.50181]
[1777320158094,31.47,76841.67,0.0,0.65146,0.00041,10.49626]
[1777320163127,31.46,76842.29,0.0,0.65173,0.00041,10.4934]
[1777320166152,31.46,76834.84,0.0,0.64864,0.00042,10.52617]
[1777320171186,31.46,76838.04,0.0,0.64999,0.00041,10.51196]
[1777320173199,31.46,76845.98,0.0,0.65328,0.00041,10.4766]
[1777320177228,31.46,76852.4,0.0,0.65594,0.00041,10.44748]
[1777320178235,31.45,76860.94,0.0,0.65945,0.00041,10.4081]
[1777320179243,31.45,76865.89,0.0,0.66149,0.00041,10.38489]
[1777320184393,31.45,76867.86,0.0,0.6623,0.00041,10.37551]
[1777320190318,31.45,76866.06,0.0,0.66157,0.00041,10.38395]
[1777320195354,31.45,76865.22,0.0,0.66123,0.00041,10.38785]
[1777320200398,31.45,76864.32,0.0,0.66087,0.00041,10.39199]
[1777320204537,31.45,76857.1,0.0,0.65791,0.00041,10.42553]
[1777320210463,31.44,76857.98,0.0,0.65829,0.00041,10.42129]
[1777320215499,31.44,76858.67,0.0,0.65868,0.00041,10.40948]
[1777320220534,31.44,76857.78,0.0,0.65833,0.00041,10.41346]
[1777320223556,31.44,76849.38,0.0,0.65488,0.00041,10.45184]
[1777320224677,31.44,76855.85,0.0,0.65755,0.00041,10.42227]
[1777320227584,31.43,76856.04,0.0,0.65764,0.00041,10.42116]
[1777320232618,31.43,76858.6,0.0,0.65872,0.00041,10.4091]
[1777320237654,31.43,76862.99,0.0,0.66053,0.00041,10.38856]
[1777320242687,31.43,76866.82,0.0,0.6621,0.00041,10.37056]
[1777320244819,31.43,76874.95,0.0,0.66542,0.00041,10.33179]
[1777320246716,31.43,76874.73,0.0,0.66534,0.00041,10.33277]
[1777320251753,31.42,76875.76,0.0,0.66577,0.00041,10.32763]
[1777320253766,31.42,76882.46,0.0,0.66851,0.00041,10.29501]
[1777320254889,31.42,76892.09,0.0,0.67242,0.0004,10.24731]
[1777320256787,31.42,76894.66,0.0,0.67346,0.0004,10.23439]
[1777320261826,31.42,76895.53,0.0,0.67381,0.0004,10.23001]
[1777320264963,31.42,76901.33,0.0,0.67615,0.0004,10.20067]
[1777320268872,31.42,76905.82,0.0,0.67796,0.0004,10.17768]
[1777320271893,31.42,76901.55,0.0,0.67636,0.0004,10.19092]
[1777320275034,31.42,76897.61,0.0,0.67478,0.0004,10.21081]
[1777320280957,31.42,76900.92,0.0,0.67612,0.0004,10.1939]
[1777320285991,31.42,76900.13,0.0,0.67581,0.0004,10.19786]
[1777320289015,31.42,76906.83,0.0,0.67851,0.0004,10.16353]
[1777320294049,31.41,76903.72,0.0,0.67727,0.0004,10.1793]
[1777320298078,31.41,76910.87,0.0,0.68015,0.0004,10.14234]
[1777320303113,31.41,76907.82,0.0,0.67893,0.0004,10.1581]
[1777320308147,31.41,76907.88,0.0,0.67896,0.0004,10.15775]
[1777320313182,31.41,76914.68,0.0,0.68168,0.0004,10.12248]
[1777320318217,31.41,76915.08,0.0,0.68184,0.0004,10.12038]
[1777320323257,31.41,76907.01,0.0,0.67859,0.0004,10.16239]
[1777320325386,31.41,76900.06,0.0,0.6758,0.0004,10.19796]
[1777320330303,31.41,76907.23,0.0,0.67871,0.0004,10.16098]
[1777320332317,31.41,76909.05,0.0,0.67955,0.0004,10.14291]
[1777320337352,31.41,76922.83,0.0,0.68508,0.0004,10.07038]
[1777320338358,31.41,76922.83,0.0,0.68508,0.0004,10.07037]
[1777320343393,31.41,76925.74,0.0,0.68624,0.0004,10.05487]
[1777320348429,31.41,76924.26,0.0,0.68565,0.0004,10.06282]
[1777320351450,31.41,76929.8,0.0,0.68786,0.0004,10.03309]
[1777320355599,31.4,76943.16,0.0,0.69316,0.00039,9.96002]
[1777320356485,31.4,76943.16,0.0,0.69317,0.00039,9.95997]
[1777320360514,31.4,76944.31,0.0,0.69363,0.00039,9.95342]
[1777320365669,31.4,76939.65,0.0,0.6918,0.0004,9.97899]
[1777320371605,31.4,76934.21,0.0,0.68966,0.0004,10.00844]
[1777320376640,31.39,76934.58,0.0,0.68983,0.0004,10.00614]
[1777320379664,31.39,76941.98,0.0,0.69277,0.00039,9.96552]
[1777320384700,31.39,76940.62,0.0,0.69223,0.0004,9.97297]
[1777320389735,31.39,76939.47,0.0,0.69178,0.0004,9.9792]
[1777320394770,31.39,76939.03,0.0,0.69174,0.0004,9.97282]
[1777320399804,31.39,76940.79,0.0,0.69244,0.0004,9.9631]
[1777320404839,31.39,76944.15,0.0,0.69376,0.00039,9.94456]
[1777320409874,31.39,76948.98,0.0,0.69566,0.00039,9.91777]
[1777320412896,31.39,76958.35,0.0,0.69933,0.00039,9.86514]
[1777320414909,31.39,76962.49,0.0,0.70095,0.00039,9.84163]
[1777320417931,31.39,76968.69,0.0,0.70337,0.00039,9.8061]
[1777320422966,31.39,76960.56,0.0,0.70021,0.00039,9.85247]
[1777320424694,31.39,76964.62,0.0,0.7018,0.00039,9.82924]
[1777320430015,31.38,76965.52,0.0,0.70216,0.00039,9.82383]
[1777320436164,31.38,76965.4,0.0,0.70214,0.00039,9.82418]
[1777320439078,31.38,76956.48,0.0,0.69866,0.00039,9.87483]
[1777320441096,31.38,76952.42,0.0,0.69707,0.00039,9.89769]
[1777320446234,31.38,76951.86,0.0,0.69686,0.00039,9.90066]
[1777320451162,31.38,76945.99,0.0,0.69468,0.00039,9.92464]
[1777320456196,31.37,76940.55,0.0,0.69254,0.0004,9.95459]
[1777320461231,31.37,76941.4,0.0,0.69289,0.0004,9.94967]
[1777320463886,31.37,76938.56,0.0,0.69178,0.0004,9.96519]
[1777320469287,31.36,76937.25,0.0,0.69128,0.0004,9.97201]
[1777320474322,31.36,76933.41,0.0,0.68978,0.0004,9.99273]
[1777320479358,31.36,76931.89,0.0,0.68919,0.0004,10.00073]
[1777320482379,31.36,76915.78,0.0,0.68276,0.0004,10.08683]
[1777320483385,31.36,76911.9,0.0,0.6812,0.0004,10.10719]
[1777320485406,31.36,76905.79,0.0,0.67874,0.0004,10.13893]
[1777320486515,31.36,76887.49,0.0,0.67132,0.00041,10.23183]
[1777320487414,31.36,76887.77,0.0,0.67144,0.00041,10.23042]
[1777320492449,31.35,76888.52,0.0,0.67175,0.00041,10.22654]
[1777320497484,31.35,76887.58,0.0,0.67139,0.00041,10.23105]
[1777320502551,31.35,76884.25,0.0,0.67004,0.00041,10.24739]
[1777320504561,31.34,76881.33,0.0,0.66886,0.00041,10.26167]
[1777320509597,31.34,76883.79,0.0,0.6699,0.00041,10.24916]
[1777320515638,31.33,76885.01,0.0,0.67054,0.00041,10.23409]
[1777320520674,31.33,76885.39,0.0,0.67072,0.00041,10.23196]
[1777320525709,31.32,76887.07,0.0,0.67143,0.00041,10.22329]
[1777320530743,31.32,76887.55,0.0,0.67165,0.00041,10.2206]
[1777320532757,31.32,76893.71,0.0,0.67417,0.00041,10.1895]
[1777320537793,31.31,76897.13,0.0,0.67557,0.00041,10.17195]
[1777320542827,31.31,76896.61,0.0,0.67536,0.00041,10.17451]
[1777320547863,31.31,76893.15,0.0,0.67396,0.00041,10.19199]
[1777320549876,31.31,76884.32,0.0,0.67036,0.00041,10.23621]
[1777320552898,31.31,76882.93,0.0,0.6698,0.00041,10.24302]
[1777320557017,31.31,76888.75,0.0,0.67218,0.00041,10.21401]
[1777320562968,31.31,76891.58,0.0,0.67334,0.00041,10.19977]
[1777320568016,31.31,76891.76,0.0,0.6734,0.00041,10.19895]
[1777320573037,31.31,76891.35,0.0,0.67333,0.00041,10.19267]
[1777320578072,31.32,76896.03,0.0,0.67522,0.00041,10.16913]
[1777320583108,31.32,76895.28,0.0,0.67489,0.00041,10.17326]
[1777320588144,31.32,76894.88,0.0,0.67472,0.00041,10.17546]
[1777320593178,31.33,76896.19,0.0,0.67522,0.00041,10.16912]
[1777320598212,31.33,76896.27,0.0,0.67524,0.00041,10.16887]
[1777320603247,31.33,76884.41,0.0,0.6704,0.00041,10.22864]
[1777320604254,31.33,76882.83,0.0,0.66975,0.00041,10.23648]
[1777320609289,31.33,76883.0,0.0,0.66981,0.00041,10.23568]
[1777320614324,31.34,76883.72,0.0,0.6701,0.00041,10.23219]
[1777320619364,31.34,76884.39,0.0,0.67036,0.00041,10.22902]
[1777320622384,31.34,76890.01,0.0,0.67265,0.00041,10.20106]
[1777320625406,31.34,76899.52,0.0,0.67651,0.00041,10.15297]
[1777320627419,31.34,76899.96,0.0,0.67669,0.00041,10.15073]
[1777320632459,31.34,76900.27,0.0,0.67692,0.00041,10.14062]
[1777320637579,31.34,76900.13,0.0,0.67685,0.00041,10.14146]
[1777320643535,31.35,76899.85,0.0,0.67673,0.00041,10.14301]
[1777320649577,31.35,76899.22,0.0,0.67647,0.00041,10.14624]
[1777320654612,31.35,76898.8,0.0,0.6763,0.00041,10.1484]
[1777320657719,31.35,76905.78,0.0,0.67913,0.0004,10.11249]
[1777320659647,31.35,76912.12,0.0,0.68169,0.0004,10.07942]
[1777320661666,31.35,76915.36,0.0,0.68299,0.0004,10.06246]
[1777320666698,31.35,76915.23,0.0,0.68292,0.0004,10.06332]
[1777320671732,31.35,76913.83,0.0,0.68235,0.0004,10.07084]
[1777320676782,31.35,76913.04,0.0,0.68202,0.0004,10.07513]
[1777320681808,31.36,76913.02,0.0,0.682,0.0004,10.07537]
[1777320686843,31.36,76912.84,0.0,0.68192,0.0004,10.07645]
[1777320691878,31.36,76912.4,0.0,0.68185,0.0004,10.07022]
[1777320696912,31.36,76912.67,0.0,0.68195,0.0004,10.06892]
[1777320701948,31.36,76910.42,0.0,0.68103,0.0004,10.08085]
[1777320702954,31.36,76899.4,0.0,0.67657,0.00041,10.1379]
[1777320703962,31.36,76899.12,0.0,0.67645,0.00041,10.13934]
[1777320706983,31.37,76889.48,0.0,0.67253,0.00041,10.18818]
[1777320707989,31.36,76884.79,0.0,0.67061,0.00041,10.21155]
[1777320713025,31.36,76882.35,0.0,0.66963,0.00041,10.22339]
[1777320718065,31.36,76885.59,0.0,0.67097,0.00041,10.20718]
[1777320723099,31.36,76883.88,0.0,0.67028,0.00041,10.21563]
[1777320728134,31.36,76886.02,0.0,0.67115,0.00041,10.20497]
[1777320733168,31.36,76886.29,0.0,0.67127,0.00041,10.20362]
[1777320738204,31.36,76886.51,0.0,0.67136,0.00041,10.2025]
[1777320743239,31.36,76885.94,0.0,0.67113,0.00041,10.20526]
[1777320748273,31.35,76880.36,0.0,0.66886,0.00041,10.23273]
[1777320750290,31.35,76878.26,0.0,0.668,0.00041,10.24302]
[1777320755325,31.35,76877.68,0.0,0.66787,0.00041,10.23724]
[1777320760360,31.35,76875.02,0.0,0.66679,0.00041,10.25014]
[1777320765395,31.35,76875.42,0.0,0.66695,0.00041,10.24815]
[1777320770433,31.35,76874.63,0.0,0.66663,0.00041,10.252]
[1777320775467,31.35,76873.45,0.0,0.66614,0.00041,10.25771]
[1777320780505,31.35,76872.55,0.0,0.66578,0.00041,10.26204]
[1777320785538,31.35,76871.86,0.0,0.66549,0.00041,10.26534]
[1777320791579,31.35,76872.54,0.0,0.66578,0.00041,10.262]
[1777320796615,31.35,76869.77,0.0,0.66464,0.00041,10.27532]
[1777320801649,31.35,76871.33,0.0,0.66529,0.00041,10.26776]
[1777320806684,31.35,76871.64,0.0,0.66542,0.00041,10.26623]
[1777320811721,31.35,76870.2,0.0,0.66493,0.00041,10.26467]
[1777320816756,31.35,76869.08,0.0,0.66446,0.00041,10.27012]
[1777320821792,31.35,76869.98,0.0,0.66483,0.00041,10.26575]
[1777320826827,31.35,76867.99,0.0,0.66402,0.00041,10.27529]
[1777320831861,31.35,76877.04,0.0,0.66775,0.00041,10.23146]
[1777320836896,31.35,76879.09,0.0,0.66857,0.00041,10.22158]
[1777320841931,31.35,76879.6,0.0,0.66877,0.00041,10.21923]
[1777320846966,31.35,76881.0,0.0,0.66933,0.00041,10.2125]
[1777320852001,31.36,76881.14,0.0,0.66938,0.00041,10.21198]
[1777320857037,31.36,76878.07,0.0,0.6681,0.00041,10.2272]
[1777320859051,31.36,76871.52,0.0,0.66541,0.00041,10.25906]
[1777320864087,31.36,76871.07,0.0,0.66523,0.00041,10.26112]
[1777320869121,31.36,76873.42,0.0,0.66621,0.00041,10.24967]
[1777320874157,31.35,76875.74,0.0,0.66728,0.00041,10.22974]
[1777320879192,31.35,76874.46,0.0,0.66675,0.00041,10.23594]
[1777320884228,31.35,76875.58,0.0,0.66722,0.00041,10.23041]
[1777320889263,31.35,76876.16,0.0,0.66747,0.00041,10.22752]
[1777320894297,31.35,76875.77,0.0,0.66731,0.00041,10.22938]
[1777320899332,31.35,76877.53,0.0,0.66804,0.00041,10.22071]
[1777320903360,31.35,76885.38,0.0,0.67126,0.00041,10.18191]
[1777320908396,31.35,76889.93,0.0,0.67312,0.00041,10.15921]
[1777320914437,31.35,76888.64,0.0,0.67257,0.00041,10.16588]
[1777320919472,31.36,76888.79,0.0,0.67262,0.00041,10.1653]
[1777320924508,31.36,76890.6,0.0,0.67335,0.00041,10.15633]
[1777320927529,31.36,76904.06,0.0,0.67883,0.00041,10.08767]
[1777320928535,31.36,76908.07,0.0,0.68045,0.0004,10.06688]
[1777320933571,31.36,76904.02,0.0,0.6789,0.00041,10.0795]
[1777320938607,31.37,76904.17,0.0,0.67895,0.00041,10.07895]
[1777320943640,31.37,76906.88,0.0,0.68003,0.0004,10.06515]
[1777320948675,31.38,76905.31,0.0,0.67937,0.00041,10.07361]
[1777320950781,31.38,76911.3,0.0,0.68177,0.0004,10.04258]
[1777320954719,31.38,76919.94,0.0,0.68525,0.0004,9.99704]
[1777320955724,31.38,76921.49,0.0,0.68587,0.0004,9.98879]
[1777320960759,31.38,76920.46,0.0,0.68544,0.0004,9.99444]
[1777320965794,31.38,76925.1,0.0,0.68729,0.0004,9.96972]
[1777320970921,31.39,76923.92,0.0,0.68681,0.0004,9.97628]
[1777320976872,31.39,76924.28,0.0,0.68693,0.0004,9.97468]
[1777320981906,31.4,76923.31,0.0,0.68652,0.0004,9.98015]
[1777320986941,31.4,76922.69,0.0,0.68625,0.0004,9.98374]
[1777320991977,31.4,76922.27,0.0,0.68618,0.0004,9.9775]
[1777320997012,31.41,76924.15,0.0,0.68692,0.0004,9.96769]
[1777321001131,31.41,76914.97,0.0,0.68321,0.0004,10.01674]
[1777321003054,31.41,76912.56,0.0,0.68223,0.0004,10.02949]
[1777321004428,31.41,76912.56,0.0,0.68223,0.0004,10.02949]
[1777321010102,31.41,76911.27,0.0,0.68171,0.0004,10.03626]
[1777321015140,31.41,76911.13,0.0,0.68166,0.0004,10.03698]
[1777321019966,31.41,76911.92,0.0,0.68198,0.0004,10.0328]
[1777321025209,31.41,76913.62,0.0,0.68267,0.0004,10.02384]
[1777321030244,31.41,76914.31,0.0,0.68295,0.0004,10.02019]
[1777321035281,31.41,76914.55,0.0,0.68305,0.0004,10.01891]
[1777321040317,31.41,76917.92,0.0,0.6844,0.0004,10.00108]
[1777321045351,31.41,76917.59,0.0,0.68427,0.0004,10.00286]
[1777321050385,31.41,76916.63,0.0,0.68388,0.0004,10.00796]
[1777321055423,31.41,76922.57,0.0,0.68639,0.0004,9.96766]
[1777321060458,31.41,76921.93,0.0,0.68612,0.0004,9.97124]
[1777321065493,31.41,76921.58,0.0,0.68596,0.0004,9.97328]
[1777321070527,31.42,76920.78,0.0,0.68563,0.0004,9.97771]
[1777321075563,31.42,76920.68,0.0,0.68558,0.0004,9.97839]
[1777321080598,31.42,76918.52,0.0,0.6847,0.0004,9.98998]
[1777321085633,31.42,76921.37,0.0,0.68584,0.0004,9.97493]
[1777321090668,31.42,76921.15,0.0,0.68574,0.0004,9.97625]
[1777321093689,31.42,76915.04,0.0,0.68328,0.0004,10.00871]
[1777321098723,31.42,76916.69,0.0,0.68394,0.0004,10.00002]
[1777321103758,31.42,76918.93,0.0,0.68484,0.0004,9.98819]
[1777321108794,31.43,76919.02,0.0,0.68487,0.0004,9.98779]
[1777321113828,31.43,76919.75,0.0,0.68528,0.0004,9.97525]
[1777321118866,31.43,76918.76,0.0,0.68487,0.0004,9.9806]
[1777321123898,31.43,76919.18,0.0,0.68504,0.0004,9.97845]
[1777321128933,31.43,76922.39,0.0,0.68632,0.0004,9.96142]
[1777321133969,31.43,76921.89,0.0,0.68611,0.0004,9.96422]
[1777321139003,31.43,76920.11,0.0,0.68539,0.0004,9.97381]
[1777321142113,31.43,76911.64,0.0,0.68197,0.0004,10.0186]
[1777321144039,31.43,76912.89,0.0,0.68248,0.0004,10.01201]
[1777321149074,31.43,76911.77,0.0,0.68203,0.0004,10.01779]
[1777321154110,31.43,76912.99,0.0,0.68253,0.0004,10.01128]
[1777321159144,31.43,76913.84,0.0,0.68288,0.0004,10.00671]
[1777321164180,31.43,76913.48,0.0,0.68275,0.0004,10.00852]
[1777321169215,31.43,76915.69,0.0,0.68364,0.0004,9.9968]
[1777321174249,31.43,76917.5,0.0,0.68449,0.0004,9.97845]
[1777321179285,31.43,76917.55,0.0,0.68452,0.0004,9.97816]
[1777321184320,31.43,76918.92,0.0,0.68507,0.0004,9.97085]
[1777321188356,31.43,76929.17,0.0,0.68919,0.0004,9.91582]
[1777321190363,31.43,76932.93,0.0,0.69068,0.0004,9.89548]
[1777321195397,31.43,76928.14,0.0,0.68874,0.0004,9.92181]
[1777321196405,31.43,76921.69,0.0,0.68616,0.0004,9.95647]
[1777321198419,31.43,76919.27,0.0,0.68519,0.0004,9.96929]
[1777321205478,31.42,76918.68,0.0,0.68498,0.0004,9.97207]
[1777321210503,31.42,76921.04,0.0,0.68595,0.0004,9.95918]
[1777321216544,31.42,76921.29,0.0,0.68608,0.0004,9.95752]
[1777321221580,31.41,76921.48,0.0,0.68617,0.0004,9.95622]
[1777321226614,31.41,76921.49,0.0,0.68619,0.0004,9.95592]
[1777321232750,31.4,76920.37,0.0,0.68589,0.0004,9.95284]
[1777321238699,31.4,76920.7,0.0,0.68604,0.0004,9.95074]
[1777321243734,31.4,76924.81,0.0,0.68772,0.0004,9.92843]
[1777321248773,31.39,76924.87,0.0,0.68775,0.0004,9.92794]
[1777321253807,31.39,76925.05,0.0,0.68783,0.0004,9.92684]
[1777321258844,31.39,76924.71,0.0,0.68771,0.0004,9.92854]
[1777321263879,31.39,76924.48,0.0,0.68762,0.0004,9.92967]
[1777321268913,31.39,76925.33,0.0,0.68797,0.0004,9.92498]
[1777321273948,31.39,76925.94,0.0,0.68822,0.0004,9.92161]
[1777321278983,31.39,76930.54,0.0,0.69007,0.0004,9.89661]
[1777321284021,31.39,76932.04,0.0,0.69067,0.0004,9.88851]
[1777321289054,31.39,76932.62,0.0,0.69089,0.0004,9.8854]
[1777321294089,31.39,76932.51,0.0,0.69097,0.0004,9.87721]
[1777321299123,31.39,76932.69,0.0,0.69103,0.0004,9.87638]
[1777321304158,31.39,76933.67,0.0,0.69141,0.0004,9.87119]
[1777321309193,31.39,76933.06,0.0,0.69116,0.0004,9.87473]
[1777321314228,31.4,76931.74,0.0,0.69061,0.0004,9.88213]
[1777321319269,31.4,76932.03,0.0,0.69072,0.0004,9.88073]
[1777321324305,31.4,76926.74,0.0,0.68859,0.0004,9.90957]
[1777321328333,31.4,76919.79,0.0,0.68579,0.0004,9.94697]
[1777321333452,31.4,76918.54,0.0,0.68529,0.0004,9.95356]
[1777321338403,31.4,76911.09,0.0,0.68228,0.00041,9.99293]
[1777321340417,31.4,76903.5,0.0,0.6792,0.00041,10.03253]
[1777321345451,31.4,76897.97,0.0,0.67695,0.00041,10.061]
[1777321349336,31.4,76897.86,0.0,0.6769,0.00041,10.06155]
[1777321349480,31.4,76891.91,0.0,0.67447,0.00041,10.09182]
[1777321351493,31.4,76888.58,0.0,0.67322,0.00041,10.09988]
[1777321356530,31.4,76889.33,0.0,0.67355,0.00041,10.0959]
[1777321361564,31.39,76890.35,0.0,0.67398,0.00041,10.09054]
[1777321364083,31.39,76890.38,0.0,0.674,0.00041,10.09034]
[1777321369620,31.39,76891.87,0.0,0.67463,0.00041,10.08252]
[1777321374655,31.38,76894.0,0.0,0.67552,0.00041,10.07153]
[1777321379691,31.38,76894.95,0.0,0.67592,0.00041,10.06652]
[1777321384725,31.38,76897.14,0.0,0.67683,0.00041,10.05519]
[1777321388753,31.38,76904.9,0.0,0.68,0.00041,10.01509]
[1777321389760,31.38,76913.96,0.0,0.68368,0.0004,9.96753]
[1777321390767,31.38,76917.63,0.0,0.68517,0.0004,9.94799]
[1777321395803,31.37,76917.04,0.0,0.68494,0.0004,9.95096]
[1777321400839,31.37,76915.56,0.0,0.68435,0.0004,9.95866]
[1777321405873,31.37,76914.11,0.0,0.68378,0.0004,9.96615]
[1777321410908,31.37,76911.25,0.0,0.68264,0.00041,9.98105]
[1777321415943,31.36,76914.8,0.0,0.68421,0.00041,9.95339]
[1777321420980,31.37,76915.41,0.0,0.68444,0.0004,9.95031]
[1777321426013,31.37,76915.0,0.0,0.68427,0.00041,9.95262]
[1777321432056,31.37,76914.15,0.0,0.68391,0.00041,9.9573]
[1777321438098,31.37,76914.89,0.0,0.6842,0.0004,9.95356]
[1777321444228,31.38,76914.73,0.0,0.68412,0.0004,9.95461]
[1777321449177,31.38,76920.78,0.0,0.68655,0.0004,9.92247]
[1777321453206,31.38,76925.85,0.0,0.68857,0.0004,9.89548]
[1777321458239,31.39,76928.38,0.0,0.68956,0.0004,9.88214]
[1777321463274,31.39,76932.73,0.0,0.69128,0.0004,9.85885]
[1777321468310,31.4,76935.32,0.0,0.69229,0.0004,9.845]
[1777321474444,31.4,76938.04,0.0,0.69349,0.0004,9.82128]
[1777321480393,31.4,76939.02,0.0,0.6939,0.0004,9.81562]
[1777321484422,31.39,76946.85,0.0,0.69703,0.0004,9.77181]
[1777321486435,31.39,76949.88,0.0,0.69824,0.0004,9.75476]
[1777321491473,31.4,76952.49,0.0,0.69927,0.0004,9.74008]
[1777321496507,31.4,76955.03,0.0,0.70027,0.0004,9.72573]
[1777321499528,31.4,76963.32,0.0,0.70354,0.00039,9.67827]
[1777321504654,31.4,76961.32,0.0,0.70275,0.00039,9.68976]
[1777321510604,31.4,76957.92,0.0,0.7014,0.00039,9.70933]
[1777321516646,31.4,76956.46,0.0,0.70082,0.0004,9.71781]
[1777321521681,31.4,76953.76,0.0,0.69974,0.0004,9.73324]
[1777321526716,31.4,76953.94,0.0,0.69981,0.0004,9.73228]
[1777321531752,31.4,76956.2,0.0,0.70083,0.0004,9.7106]
[1777321536786,31.4,76958.91,0.0,0.70189,0.00039,9.69525]
[1777321542829,31.4,76958.98,0.0,0.70193,0.00039,9.6947]
[1777321547864,31.4,76958.75,0.0,0.70185,0.00039,9.69589]
[1777321552900,31.4,76959.45,0.0,0.70213,0.00039,9.6918]
[1777321558942,31.4,76959.62,0.0,0.70221,0.00039,9.69065]
[1777321559949,31.4,76948.68,0.0,0.69787,0.0004,9.75285]
[1777321560956,31.4,76945.6,0.0,0.69665,0.0004,9.77013]
[1777321565075,31.4,76938.36,0.0,0.69377,0.0004,9.81033]
[1777321566997,31.39,76936.05,0.0,0.69285,0.0004,9.82299]
[1777321575145,31.39,76937.24,0.0,0.69336,0.0004,9.81594]
[1777321581098,31.39,76936.0,0.0,0.69287,0.0004,9.8227]
[1777321586133,31.38,76935.95,0.0,0.69286,0.0004,9.82284]
[1777321591167,31.38,76934.4,0.0,0.69238,0.0004,9.82238]
[1777321596203,31.38,76934.47,0.0,0.69242,0.0004,9.82183]
[1777321602244,31.38,76936.27,0.0,0.69315,0.0004,9.81172]
[1777321607281,31.38,76936.08,0.0,0.69309,0.0004,9.8126]
[1777321612317,31.37,76936.41,0.0,0.69323,0.0004,9.81063]
[1777321618358,31.37,76937.68,0.0,0.69375,0.0004,9.80345]
[1777321624404,31.37,76937.85,0.0,0.69383,0.0004,9.80236]
[1777321628428,31.37,76946.04,0.0,0.6971,0.0004,9.75659]
[1777321630442,31.37,76952.86,0.0,0.69981,0.0004,9.71812]
[1777321635580,31.37,76956.41,0.0,0.7012,0.0004,9.69824]
[1777321641519,31.38,76954.25,0.0,0.70031,0.0004,9.71102]
[1777321646555,31.38,76954.77,0.0,0.7005,0.0004,9.70831]
[1777321651589,31.38,76956.91,0.0,0.70147,0.0004,9.68728]
[1777321656627,31.38,76959.93,0.0,0.70266,0.0004,9.67008]
[1777321661680,31.39,76962.22,0.0,0.70354,0.00039,9.65715]
[1777321666707,31.39,76962.77,0.0,0.70374,0.00039,9.65428]
[1777321671741,31.39,76962.42,0.0,0.70358,0.00039,9.65659]
[1777321676777,31.4,76962.69,0.0,0.70367,0.00039,9.65533]
[1777321682819,31.4,76962.48,0.0,0.70356,0.00039,9.6569]
[1777321687853,31.41,76962.04,0.0,0.70337,0.00039,9.65973]
[1777321692888,31.41,76961.25,0.0,0.70304,0.00039,9.66456]
[1777321694902,31.41,76970.86,0.0,0.70681,0.00039,9.60896]
[1777321696000,31.41,76973.95,0.0,0.70802,0.00039,9.59094]
[1777321701422,31.41,76972.6,0.0,0.70748,0.00039,9.59897]
[1777321706986,31.42,76970.23,0.0,0.70652,0.00039,9.61328]
[1777321710637,31.42,76970.12,0.0,0.70648,0.00039,9.614]
[1777321720077,31.42,76973.76,0.0,0.70801,0.00039,9.58412]
[1777321725113,31.43,76973.66,0.0,0.70795,0.00039,9.58502]
[1777321730148,31.43,76972.81,0.0,0.7076,0.00039,9.59027]
[1777321735183,31.43,76973.22,0.0,0.70775,0.00039,9.58812]
[1777321740218,31.43,76974.4,0.0,0.70819,0.00039,9.58144]
[1777321745253,31.43,76975.48,0.0,0.70861,0.00039,9.57517]
[1777321750288,31.44,76976.16,0.0,0.70886,0.00039,9.57142]
[1777321755323,31.44,76975.77,0.0,0.7087,0.00039,9.57381]
[1777321760358,31.44,76976.37,0.0,0.70893,0.00039,9.57037]
[1777321765394,31.44,76976.17,0.0,0.70884,0.00039,9.57178]
[1777321770429,31.44,76976.06,0.0,0.70878,0.00039,9.57265]
[1777321775463,31.45,76976.24,0.0,0.70897,0.00039,9.56282]
[1777321780498,31.45,76976.4,0.0,0.70902,0.00039,9.56211]
[1777321785537,31.45,76976.72,0.0,0.70913,0.00039,9.56044]
[1777321790571,31.45,76976.77,0.0,0.70913,0.00039,9.56037]
[1777321795609,31.46,76976.51,0.0,0.70902,0.00039,9.56215]
[1777321800645,31.46,76977.46,0.0,0.70938,0.00039,9.55665]
[1777321803666,31.46,76969.8,0.0,0.70637,0.00039,9.60159]
[1777321805680,31.46,76975.39,0.0,0.70856,0.00039,9.56895]
[1777321810716,31.46,76974.74,0.0,0.70831,0.00039,9.57278]
[1777321812729,31.46,76969.15,0.0,0.70611,0.00039,9.60546]
[1777321817766,31.46,76967.32,0.0,0.7054,0.00039,9.61606]
[1777321822801,31.46,76968.05,0.0,0.70568,0.00039,9.61183]
[1777321829849,31.46,76971.56,0.0,0.70705,0.00039,9.59152]
[1777321834886,31.46,76971.57,0.0,0.70718,0.00039,9.5826]
[1777321839920,31.46,76971.71,0.0,0.70723,0.00039,9.58192]
[1777321844955,31.47,76971.27,0.0,0.70705,0.00039,9.58462]
[1777321849990,31.47,76975.78,0.0,0.7088,0.00039,9.55838]
[1777321855025,31.47,76977.11,0.0,0.70932,0.00039,9.55058]
[1777321860060,31.47,76975.57,0.0,0.70872,0.00039,9.55959]
[1777321865095,31.47,76975.75,0.0,0.7088,0.00039,9.55848]
[1777321870130,31.47,76974.83,0.0,0.70844,0.00039,9.56384]
[1777321875164,31.47,76974.53,0.0,0.70833,0.00039,9.56553]
[1777321880199,31.47,76975.03,0.0,0.70852,0.00039,9.5626]
[1777321882213,31.46,76981.39,0.0,0.71101,0.00039,9.52504]
[1777321883220,31.46,76987.77,0.0,0.7135,0.00039,9.48705]
[1777321887350,31.46,76990.57,0.0,0.71459,0.00039,9.47024]
[1777321893291,31.46,76990.84,0.0,0.71483,0.00039,9.45957]
[1777321899332,31.46,76990.91,0.0,0.71485,0.00039,9.45918]
[1777321904368,31.46,76990.63,0.0,0.71474,0.00039,9.46088]
[1777321909403,31.46,76991.53,0.0,0.71509,0.00039,9.4555]
[1777321914437,31.46,76987.37,0.0,0.71348,0.00039,9.4804]
[1777321920480,31.46,76990.29,0.0,0.71463,0.00039,9.46255]
[1777321925515,31.41,76995.59,0.0,0.71697,0.00039,9.42612]
[1777321927631,31.4,76990.14,0.0,0.71491,0.00039,9.45824]
[1777321933572,31.4,76990.19,0.0,0.71496,0.00039,9.45736]
[1777321939614,31.39,76990.48,0.0,0.71512,0.00039,9.45489]
[1777321944657,31.38,76989.1,0.0,0.71462,0.00039,9.4626]
[1777321949684,31.38,76990.49,0.0,0.71519,0.00039,9.4538]
[1777321954720,31.38,76990.14,0.0,0.71521,0.00039,9.44655]
[1777321959754,31.38,76989.52,0.0,0.71498,0.00039,9.45011]
[1777321964790,31.37,76990.07,0.0,0.71522,0.00039,9.44645]
[1777321970831,31.37,76991.29,0.0,0.71572,0.00039,9.43868]
[1777321975866,31.36,76992.06,0.0,0.71603,0.00039,9.43372]
[1777321980901,31.36,76992.84,0.0,0.71635,0.00039,9.42872]
[1777321985936,31.36,76989.27,0.0,0.71497,0.00039,9.45017]
[1777321992986,31.36,76989.95,0.0,0.71525,0.00039,9.4459]
[1777321998021,31.35,76989.89,0.0,0.71525,0.00039,9.44594]
[1777322003056,31.35,76989.15,0.0,0.71498,0.00039,9.45012]
[1777322008282,31.35,76988.48,0.0,0.71473,0.00039,9.45388]
[1777322012120,31.35,76983.32,0.0,0.71288,0.00039,9.47551]
[1777322017154,31.34,76981.9,0.0,0.71234,0.00039,9.48368]
[1777322022189,31.34,76983.9,0.0,0.71316,0.00039,9.47123]
[1777322028422,31.33,76983.86,0.0,0.71316,0.00039,9.47115]
[1777322034273,31.33,76983.58,0.0,0.71307,0.00039,9.4725]
[1777322041322,31.33,76982.65,0.0,0.71273,0.00039,9.47767]
[1777322046358,31.32,76983.26,0.0,0.71299,0.00039,9.47374]
[1777322051392,31.32,76982.96,0.0,0.71289,0.00039,9.4753]
[1777322057434,31.32,76986.71,0.0,0.71436,0.00039,9.4526]
[1777322062469,31.32,76986.04,0.0,0.71411,0.00039,9.45653]
[1777322067505,31.32,76985.27,0.0,0.71382,0.00039,9.46106]
[1777322072540,31.32,76985.09,0.0,0.71389,0.00039,9.45301]
[1777322077574,31.32,76985.91,0.0,0.71421,0.00039,9.44806]
[1777322082610,31.32,76985.73,0.0,0.71414,0.00039,9.44914]
[1777322087645,31.32,76985.28,0.0,0.71396,0.00039,9.45183]
[1777322092679,31.31,76986.62,0.0,0.71451,0.00039,9.44346]
[1777322097716,31.31,76987.42,0.0,0.71482,0.00039,9.43869]
[1777322102754,31.31,76987.22,0.0,0.71473,0.00039,9.43997]
[1777322107787,31.31,76985.95,0.0,0.71423,0.00039,9.44771]
[1777322112822,31.32,76985.66,0.0,0.71411,0.00039,9.44958]
[1777322117858,31.32,76985.34,0.0,0.71398,0.00039,9.45163]
[1777322122900,31.32,76985.54,0.0,0.71405,0.00039,9.45056]
[1777322127935,31.32,76985.09,0.0,0.71386,0.00039,9.45342]
[1777322132970,31.32,76984.86,0.0,0.7139,0.00039,9.44587]
[1777322138004,31.32,76984.73,0.0,0.71384,0.00039,9.44681]
[1777322143040,31.32,76985.02,0.0,0.71395,0.00039,9.44509]
[1777322148075,31.33,76987.91,0.0,0.71507,0.00039,9.42787]
[1777322154117,31.33,76987.56,0.0,0.71491,0.00039,9.43028]
[1777322159152,31.33,76986.7,0.0,0.71456,0.00039,9.43569]
[1777322164187,31.33,76986.54,0.0,0.71449,0.00039,9.43688]
[1777322169222,31.34,76987.8,0.0,0.71496,0.00039,9.4295]
[1777322174256,31.34,76987.73,0.0,0.71492,0.00039,9.43014]
[1777322179477,31.34,76988.6,0.0,0.71525,0.00039,9.42504]
[1777322185335,31.34,76987.9,0.0,0.71498,0.00039,9.42929]
[1777322190370,31.34,76988.29,0.0,0.71512,0.00039,9.42717]
[1777322194399,31.34,76985.0,0.0,0.71396,0.00039,9.43808]
[1777322199617,31.35,76985.25,0.0,0.71405,0.00039,9.43673]
[1777322205475,31.35,76985.49,0.0,0.71413,0.00039,9.43546]
[1777322210510,31.35,76984.97,0.0,0.71392,0.00039,9.4387]
[1777322215546,31.35,76986.2,0.0,0.71439,0.00039,9.43138]
[1777322222594,31.35,76983.85,0.0,0.71348,0.00039,9.44541]
[1777322227629,31.35,76982.8,0.0,0.71307,0.00039,9.45167]
[1777322232665,31.35,76980.67,0.0,0.71224,0.00039,9.46433]
[1777322235685,31.34,76987.73,0.0,0.71502,0.00039,9.42171]
[1777322238708,31.34,77013.01,0.0,0.72482,0.00038,9.26631]
[1777322239898,31.34,77035.76,0.0,0.73348,0.00038,9.1222]
[1777322245757,31.34,77033.32,0.0,0.73258,0.00038,9.13756]
[1777322250794,31.33,77034.74,0.0,0.73314,0.00038,9.12803]
[1777322254820,31.33,77029.64,0.0,0.73136,0.00038,9.15132]
[1777322260038,31.33,77028.19,0.0,0.73082,0.00038,9.16034]
[1777322265897,31.33,77027.96,0.0,0.73073,0.00038,9.16193]
[1777322270108,31.33,77022.15,0.0,0.72851,0.00038,9.19892]
[1777322272947,31.33,77019.41,0.0,0.72746,0.00038,9.21618]
[1777322277983,31.34,77016.71,0.0,0.72642,0.00038,9.23342]
[1777322283027,31.33,77016.46,0.0,0.72634,0.00038,9.23464]
[1777322288062,31.33,77015.83,0.0,0.72613,0.00038,9.238]
[1777322293096,31.32,77013.55,0.0,0.7253,0.00038,9.25161]
[1777322298131,31.31,77013.42,0.0,0.72529,0.00038,9.25174]
[1777322300320,31.31,77008.22,0.0,0.7233,0.00039,9.28394]
[1777322306187,31.31,77011.05,0.0,0.72441,0.00038,9.26605]
[1777322311223,31.31,77008.72,0.0,0.72367,0.00039,9.27114]
[1777322316262,31.3,77007.8,0.0,0.72334,0.00039,9.27648]
[1777322321293,31.3,77007.46,0.0,0.72323,0.00039,9.2783]
[1777322326329,31.3,77006.12,0.0,0.72273,0.00039,9.28632]
[1777322331365,31.29,77005.28,0.0,0.72242,0.00039,9.29125]
[1777322336399,31.29,77004.58,0.0,0.72217,0.00039,9.2953]
[1777322341434,31.29,77004.13,0.0,0.72201,0.00039,9.29781]
[1777322346468,31.29,77004.1,0.0,0.72202,0.00039,9.29773]
[1777322351503,31.28,77004.14,0.0,0.72205,0.00039,9.29723]
[1777322357545,31.28,77003.79,0.0,0.72193,0.00039,9.29911]
[1777322361574,31.28,77003.72,0.0,0.72192,0.00039,9.29933]
[1777322363587,31.28,77009.86,0.0,0.72429,0.00039,9.26112]
[1777322368623,31.28,77009.52,0.0,0.72415,0.00039,9.26345]
[1777322373659,31.28,77008.02,0.0,0.72369,0.00039,9.2639]
[1777322380884,31.29,77007.28,0.0,0.72339,0.00039,9.26884]
[1777322386749,31.29,77007.38,0.0,0.72341,0.00039,9.2685]
[1777322391784,31.29,77005.42,0.0,0.72264,0.00039,9.28086]
[1777322395813,31.29,76993.02,0.0,0.71782,0.00039,9.35721]
[1777322396822,31.29,76986.1,0.0,0.71512,0.00039,9.39917]
[1777322401855,31.29,76986.22,0.0,0.7152,0.00039,9.39805]
[1777322404876,31.28,76980.67,0.0,0.71304,0.00039,9.43118]
[1777322409913,31.28,76980.81,0.0,0.71313,0.00039,9.42974]
[1777322414949,31.27,76980.62,0.0,0.71309,0.00039,9.43027]
[1777322419987,31.26,76978.96,0.0,0.71248,0.00039,9.4396]
[1777322421166,31.26,76970.43,0.0,0.70912,0.0004,9.49033]
[1777322422001,31.26,76970.43,0.0,0.70912,0.0004,9.49023]
[1777322427034,31.26,76972.38,0.0,0.70993,0.0004,9.47819]
[1777322431235,31.25,76964.4,0.0,0.70692,0.0004,9.5159]
[1777322434082,31.25,76959.36,0.0,0.70493,0.0004,9.54507]
[1777322436096,31.25,76952.45,0.0,0.70218,0.0004,9.58493]
[1777322440125,31.25,76944.1,0.0,0.69883,0.0004,9.63251]
[1777322443146,31.24,76938.79,0.0,0.6967,0.0004,9.66233]
[1777322448184,31.24,76938.33,0.0,0.69655,0.0004,9.66453]
[1777322453218,31.23,76938.77,0.0,0.69675,0.0004,9.66166]
[1777322455234,31.23,76945.86,0.0,0.69962,0.0004,9.62133]
[1777322460266,31.23,76944.54,0.0,0.69909,0.0004,9.6288]
[1777322465305,31.23,76946.02,0.0,0.69969,0.0004,9.62031]
[1777322471522,31.23,76944.45,0.0,0.69907,0.0004,9.62919]
[1777322477386,31.23,76943.91,0.0,0.69885,0.0004,9.63221]
[1777322482420,31.23,76943.07,0.0,0.69852,0.0004,9.63692]
[1777322485632,31.23,76943.16,0.0,0.69856,0.0004,9.63637]
[1777322489713,31.23,76943.1,0.0,0.69854,0.0004,9.63665]
[1777322495511,31.23,76942.19,0.0,0.69831,0.0004,9.63273]
[1777322500546,31.22,76940.42,0.0,0.6976,0.0004,9.64259]
[1777322505582,31.22,76945.37,0.0,0.69961,0.0004,9.61437]
[1777322510616,31.22,76952.68,0.0,0.70255,0.0004,9.57242]
[1777322515656,31.22,76954.64,0.0,0.70332,0.0004,9.56126]
[1777322520690,31.23,76952.2,0.0,0.70233,0.0004,9.57551]
[1777322525725,31.23,76952.24,0.0,0.70235,0.0004,9.57535]
[1777322531943,31.23,76953.2,0.0,0.70272,0.0004,9.56992]
[1777322537810,31.23,76952.76,0.0,0.70254,0.0004,9.57254]
[1777322542844,31.23,76952.97,0.0,0.70262,0.0004,9.57139]
[1777322547879,31.23,76953.04,0.0,0.70265,0.0004,9.57105]
[1777322552915,31.23,76954.61,0.0,0.7034,0.0004,9.55302]
[1777322557958,31.23,76957.26,0.0,0.70445,0.0004,9.5378]
[1777322562991,31.24,76961.22,0.0,0.70602,0.0004,9.51494]
[1777322568026,31.24,76962.75,0.0,0.70663,0.0004,9.50603]
[1777322573060,31.23,76966.42,0.0,0.7081,0.0004,9.48427]
[1777322578096,31.23,76970.24,0.0,0.70963,0.0004,9.46145]
[1777322583130,31.23,76972.99,0.0,0.71073,0.0004,9.44497]
[1777322589172,31.23,76973.38,0.0,0.7109,0.0004,9.4425]
[1777322594208,31.23,76975.28,0.0,0.71165,0.0004,9.43109]
[1777322598236,31.22,76980.5,0.0,0.71374,0.00039,9.39938]
[1777322604277,31.22,76981.45,0.0,0.71416,0.00039,9.39293]
[1777322609312,31.21,76983.03,0.0,0.71482,0.00039,9.38281]
[1777322611326,31.21,76988.6,0.0,0.71716,0.00039,9.33965]
[1777322616362,31.21,76988.53,0.0,0.71714,0.00039,9.3399]
[1777322621398,31.21,76987.69,0.0,0.71682,0.00039,9.34489]
[1777322622578,31.21,76976.51,0.0,0.71241,0.0004,9.41257]
[1777322628448,31.2,76976.53,0.0,0.71245,0.0004,9.41201]
[1777322633482,31.2,76977.0,0.0,0.71266,0.0004,9.40874]
[1777322640530,31.19,76977.03,0.0,0.71271,0.0004,9.40795]
[1777322644559,31.19,76969.6,0.0,0.70978,0.0004,9.45212]
[1777322649593,31.18,76970.22,0.0,0.71005,0.0004,9.44815]
[1777322654634,31.18,76969.69,0.0,0.70985,0.0004,9.45105]
[1777322659669,31.18,76970.58,0.0,0.71023,0.0004,9.44541]
[1777322664704,31.17,76970.89,0.0,0.71037,0.0004,9.44329]
[1777322669738,31.17,76970.23,0.0,0.71013,0.0004,9.44694]
[1777322674774,31.17,76969.61,0.0,0.71004,0.0004,9.44125]
[1777322679810,31.17,76970.05,0.0,0.71023,0.0004,9.43835]
[1777322686859,31.16,76970.39,0.0,0.71039,0.0004,9.43593]
[1777322691893,31.16,76971.43,0.0,0.71082,0.0004,9.42945]
[1777322696929,31.16,76971.12,0.0,0.71072,0.0004,9.43103]
[1777322701964,31.15,76971.58,0.0,0.71092,0.0004,9.42802]
[1777322708010,31.15,76975.98,0.0,0.71268,0.0004,9.40141]
[1777322713208,31.15,76975.67,0.0,0.71257,0.0004,9.4031]
[1777322717069,31.15,76960.13,0.0,0.70638,0.0004,9.49533]
[1777322722103,31.14,76960.44,0.0,0.70654,0.0004,9.49308]
[1777322727138,31.14,76961.78,0.0,0.7071,0.0004,9.48479]
[1777322732175,31.13,76962.42,0.0,0.70752,0.0004,9.47154]
[1777322733349,31.13,76969.37,0.0,0.7103,0.0004,9.4302]
[1777322735195,31.13,76970.69,0.0,0.71083,0.0004,9.4222]
[1777322743422,31.12,76968.58,0.0,0.71004,0.0004,9.43411]
[1777322749292,31.12,76967.6,0.0,0.70968,0.0004,9.43951]
[1777322754329,31.11,76965.34,0.0,0.70879,0.0004,9.45262]
[1777322759362,31.11,76964.0,0.0,0.70828,0.0004,9.4603]
[1777322761381,31.11,76957.42,0.0,0.70565,0.0004,9.49898]
[1777322762387,31.11,76937.3,0.0,0.69751,0.00041,9.61503]
[1777322763566,31.11,76930.55,0.0,0.69477,0.00041,9.65301]
[1777322767423,31.1,76924.52,0.0,0.69233,0.00041,9.68621]
[1777322769436,31.1,76919.06,0.0,0.6901,0.00041,9.71625]
[1777322773636,31.1,76925.91,0.0,0.69293,0.00041,9.67811]
[1777322779506,31.09,76925.21,0.0,0.69266,0.00041,9.68172]
[1777322784542,31.09,76926.98,0.0,0.6934,0.00041,9.67164]
[1777322789577,31.09,76926.43,0.0,0.69319,0.00041,9.67448]
[1777322794613,31.08,76927.55,0.0,0.6938,0.00041,9.65905]
[1777322799648,31.08,76929.25,0.0,0.6945,0.00041,9.64937]
[1777322804682,31.08,76926.74,0.0,0.69349,0.00041,9.66319]
[1777322809717,31.08,76927.86,0.0,0.69397,0.00041,9.65664]
[1777322814754,31.07,76927.88,0.0,0.694,0.00041,9.65627]
[1777322819791,31.07,76927.88,0.0,0.69402,0.00041,9.65596]
[1777322824825,31.06,76928.7,0.0,0.69437,0.00041,9.65111]
[1777322830867,31.06,76928.92,0.0,0.69448,0.00041,9.64959]
[1777322835901,31.06,76925.67,0.0,0.69317,0.00041,9.66755]
[1777322840937,31.05,76928.25,0.0,0.69424,0.00041,9.65286]
[1777322845972,31.05,76927.97,0.0,0.69415,0.00041,9.65421]
[1777322851006,31.05,76927.21,0.0,0.69398,0.00041,9.64925]
[1777322856042,31.05,76930.03,0.0,0.69515,0.00041,9.63323]
[1777322861078,31.04,76931.16,0.0,0.69562,0.00041,9.6267]
[1777322862084,31.04,76937.01,0.0,0.69802,0.00041,9.59351]
[1777322866113,31.04,76942.44,0.0,0.70024,0.00041,9.56234]
[1777322871148,31.04,76940.31,0.0,0.69938,0.00041,9.57442]
[1777322877189,31.04,76941.27,0.0,0.69979,0.00041,9.56867]
[1777322882225,31.04,76942.18,0.0,0.70018,0.00041,9.56317]
[1777322887260,31.03,76943.68,0.0,0.7008,0.00041,9.55426]
[1777322892294,31.03,76943.73,0.0,0.70084,0.00041,9.55369]
[1777322897330,31.03,76944.09,0.0,0.70101,0.00041,9.55134]
[1777322902365,31.02,76944.01,0.0,0.70099,0.00041,9.55154]
[1777322907399,31.02,76943.39,0.0,0.70076,0.00041,9.55484]
[1777322912434,31.02,76944.38,0.0,0.70132,0.00041,9.53982]
[1777322917469,31.01,76942.89,0.0,0.70073,0.00041,9.54817]
[1777322922504,31.01,76941.28,0.0,0.70009,0.00041,9.55719]
[1777322927539,31.01,76942.3,0.0,0.70052,0.00041,9.55104]
[1777322932574,31.0,76942.66,0.0,0.70069,0.00041,9.54869]
[1777322937609,31.0,76942.12,0.0,0.70049,0.00041,9.55153]
[1777322942644,31.0,76942.19,0.0,0.70053,0.00041,9.55086]
[1777322947680,30.99,76942.29,0.0,0.70059,0.00041,9.55002]
[1777322953721,30.99,76942.74,0.0,0.7008,0.00041,9.54712]
[1777322964971,30.98,76948.96,0.0,0.70337,0.00041,9.51044]
[1777322967819,30.98,76951.52,0.0,0.70441,0.00041,9.49536]
[1777322972855,30.98,76951.52,0.0,0.70454,0.00041,9.48639]
[1777322977888,30.99,76950.23,0.0,0.70401,0.00041,9.49404]
[1777322979544,30.99,76950.26,0.0,0.70402,0.00041,9.49388]
[1777322984939,30.99,76950.82,0.0,0.70424,0.00041,9.49075]
[1777322985759,30.99,76950.82,0.0,0.70424,0.00041,9.49075]
[1777322990980,30.99,76943.66,0.0,0.70131,0.00041,9.53263]
[1777322996016,30.99,76942.8,0.0,0.70096,0.00041,9.53762]
[1777323001051,30.99,76942.24,0.0,0.70074,0.00041,9.54076]
[1777323006087,30.99,76942.73,0.0,0.70095,0.00041,9.53783]
[1777323011122,30.99,76941.93,0.0,0.70063,0.00041,9.54236]
[1777323016157,30.99,76942.34,0.0,0.70078,0.00041,9.5402]
[1777323021194,30.99,76942.98,0.0,0.70103,0.00041,9.53671]
[1777323026226,30.99,76941.83,0.0,0.70054,0.00041,9.54356]
[1777323031262,31.0,76941.77,0.0,0.70064,0.00041,9.53504]
[1777323040324,31.0,76941.89,0.0,0.70066,0.00041,9.53472]
[1777323045533,31.0,76942.07,0.0,0.70072,0.00041,9.53388]
[1777323051401,31.01,76941.97,0.0,0.70067,0.00041,9.53471]
[1777323056436,31.01,76944.33,0.0,0.70161,0.00041,9.52126]
[1777323061472,31.01,76946.87,0.0,0.70263,0.00041,9.50677]
[1777323066506,31.01,76947.22,0.0,0.70276,0.00041,9.50496]
[1777323075743,31.01,76947.87,0.0,0.70306,0.00041,9.50066]
[1777323081611,31.0,76946.94,0.0,0.70271,0.00041,9.50566]
[1777323089667,31.0,76947.85,0.0,0.70311,0.00041,9.49984]
[1777323095886,30.99,76947.66,0.0,0.70319,0.00041,9.49151]
[1777323104773,30.99,76947.05,0.0,0.70298,0.00041,9.49453]
[1777323111822,30.98,76946.73,0.0,0.70288,0.00041,9.49597]
[1777323116862,30.98,76945.81,0.0,0.70253,0.00041,9.50102]
[1777323121892,30.97,76948.49,0.0,0.70364,0.00041,9.48507]
[1777323126926,30.97,76949.78,0.0,0.70418,0.00041,9.4773]
[1777323131961,30.97,76949.6,0.0,0.70412,0.00041,9.47815]
[1777323136997,30.97,76953.32,0.0,0.70564,0.00041,9.45616]
[1777323142032,30.97,76957.07,0.0,0.70717,0.0004,9.43391]
[1777323147068,30.97,76956.94,0.0,0.70711,0.0004,9.43467]
[1777323152102,30.96,76962.25,0.0,0.70943,0.0004,9.39347]
[1777323157137,30.96,76966.24,0.0,0.71106,0.0004,9.36917]
[1777323162172,30.96,76965.73,0.0,0.71086,0.0004,9.37209]
[1777323167208,30.95,76962.03,0.0,0.70938,0.0004,9.39414]
[1777323172242,30.95,76962.39,0.0,0.70956,0.0004,9.39145]
[1777323176270,30.95,76956.92,0.0,0.70736,0.00041,9.42387]
[1777323181305,30.95,76957.64,0.0,0.70766,0.00041,9.41953]
[1777323185333,30.95,76962.99,0.0,0.70982,0.0004,9.38757]
[1777323190369,30.94,76962.44,0.0,0.70961,0.0004,9.3907]
[1777323195403,30.94,76961.84,0.0,0.7094,0.0004,9.39389]
[1777323200439,30.93,76963.36,0.0,0.71005,0.0004,9.38425]
[1777323205474,30.93,76963.56,0.0,0.71016,0.0004,9.38253]
[1777323212522,30.92,76963.38,0.0,0.71026,0.0004,9.3739]
[1777323218565,30.92,76962.61,0.0,0.70998,0.0004,9.37811]
[1777323225614,30.91,76961.96,0.0,0.70973,0.0004,9.38183]
[1777323230649,30.91,76968.37,0.0,0.71233,0.0004,9.34295]
[1777323235683,30.91,76969.4,0.0,0.71277,0.0004,9.33633]
[1777323240719,30.9,76970.27,0.0,0.71314,0.0004,9.33068]
[1777323245753,30.9,76970.44,0.0,0.71323,0.0004,9.3293]
[1777323246939,30.9,76965.06,0.0,0.71107,0.0004,9.36182]
[1777323248775,30.9,76962.99,0.0,0.71025,0.0004,9.3741]
[1777323251796,30.89,76956.12,0.0,0.70749,0.00041,9.41486]
[1777323257009,30.89,76952.95,0.0,0.70624,0.00041,9.43309]
[1777323265896,30.88,76953.68,0.0,0.70658,0.00041,9.4281]
[1777323270928,30.88,76949.59,0.0,0.70493,0.00041,9.45199]
[1777323274957,30.87,76942.44,0.0,0.70216,0.00041,9.48459]
[1777323279991,30.87,76943.4,0.0,0.70257,0.00041,9.4787]
[1777323287222,30.87,76944.47,0.0,0.70304,0.00041,9.47208]
[1777323290065,30.86,76938.32,0.0,0.70052,0.00041,9.50777]
[1777323291072,30.86,76932.73,0.0,0.69822,0.00041,9.53995]
[1777323296106,30.86,76938.54,0.0,0.70065,0.00041,9.50594]
[1777323301150,30.85,76940.93,0.0,0.70166,0.00041,9.49171]
[1777323306178,30.85,76945.49,0.0,0.70354,0.00041,9.46487]
[1777323312219,30.85,76945.48,0.0,0.70354,0.00041,9.46478]
[1777323317256,30.85,76944.02,0.0,0.70295,0.00041,9.47324]
[1777323322290,30.85,76944.2,0.0,0.70304,0.00041,9.47207]
[1777323325311,30.85,76932.5,0.0,0.69823,0.00041,9.5399]
[1777323326318,30.85,76926.45,0.0,0.69573,0.00041,9.5744]
[1777323331354,30.84,76924.25,0.0,0.69498,0.00042,9.57741]
[1777323336391,30.83,76931.38,0.0,0.69797,0.00041,9.53616]
[1777323340055,30.83,76932.41,0.0,0.69841,0.00041,9.53012]
[1777323346457,30.83,76934.33,0.0,0.69923,0.00041,9.51861]
[1777323350010,30.83,76934.02,0.0,0.69911,0.00041,9.52034]
[1777323355520,30.82,76935.17,0.0,0.69962,0.00041,9.51324]
[1777323360555,30.82,76935.81,0.0,0.6999,0.00041,9.50927]
[1777323365591,30.81,76937.1,0.0,0.70045,0.00041,9.50152]
[1777323370625,30.81,76937.34,0.0,0.70057,0.00041,9.49985]
[1777323377853,30.81,76938.06,0.0,0.70089,0.00041,9.49528]
[1777323384723,30.8,76939.68,0.0,0.70158,0.00041,9.48551]
[1777323389759,30.8,76942.53,0.0,0.70277,0.00041,9.46868]
[1777323394795,30.8,76941.92,0.0,0.70266,0.00041,9.46302]
[1777323399830,30.8,76948.49,0.0,0.70536,0.00041,9.42428]
[1777323403858,30.8,76953.78,0.0,0.70751,0.00041,9.39297]
[1777323409901,30.8,76955.41,0.0,0.70816,0.00041,9.38355]
[1777323414937,30.81,76957.12,0.0,0.70883,0.00041,9.3736]
[1777323419971,30.81,76957.83,0.0,0.7091,0.00041,9.36965]
[1777323425010,30.81,76957.84,0.0,0.70908,0.00041,9.36991]
[1777323430041,30.81,76956.41,0.0,0.7085,0.00041,9.37849]
[1777323435076,30.81,76956.83,0.0,0.70867,0.00041,9.37605]
[1777323440112,30.81,76956.19,0.0,0.70841,0.00041,9.37981]
[1777323448351,30.81,76956.12,0.0,0.70839,0.00041,9.38009]
[1777323454209,30.81,76961.84,0.0,0.71088,0.00041,9.33624]
[1777323463272,30.8,76961.73,0.0,0.71087,0.00041,9.33633]
[1777323468491,30.8,76961.08,0.0,0.71063,0.00041,9.33992]
[1777323475358,30.79,76961.02,0.0,0.71064,0.00041,9.33979]
[1777323480391,30.79,76963.25,0.0,0.71156,0.00041,9.32597]
[1777323485426,30.79,76962.74,0.0,0.71137,0.00041,9.3288]
[1777323488452,30.79,76976.82,0.0,0.71708,0.0004,9.24236]
[1777323489457,30.79,76976.82,0.0,0.71707,0.0004,9.24237]
[1777323494491,30.79,76977.77,0.0,0.71745,0.0004,9.23664]
[1777323499527,30.79,76977.9,0.0,0.71749,0.0004,9.23604]
[1777323504568,30.79,76977.41,0.0,0.71727,0.0004,9.23931]
[1777323509600,30.79,76978.75,0.0,0.7178,0.0004,9.23123]
[1777323514638,30.8,76978.47,0.0,0.71781,0.0004,9.22399]
[1777323519669,30.8,76980.9,0.0,0.71877,0.0004,9.20921]
[1777323525712,30.8,76981.09,0.0,0.71882,0.0004,9.20843]
[1777323530747,30.81,76980.48,0.0,0.71856,0.0004,9.21246]
[1777323534775,30.81,76973.63,0.0,0.71581,0.0004,9.25471]
[1777323539809,30.8,76974.91,0.0,0.71635,0.0004,9.24653]
[1777323544845,30.8,76972.02,0.0,0.7152,0.0004,9.26406]
[1777323549882,30.8,76970.32,0.0,0.71454,0.0004,9.2741]
[1777323554917,30.8,76974.12,0.0,0.71607,0.0004,9.25071]
[1777323559952,30.8,76974.6,0.0,0.71627,0.0004,9.24778]
[1777323564989,30.79,76971.75,0.0,0.71513,0.0004,9.26509]
[1777323567001,30.79,76965.3,0.0,0.71253,0.00041,9.30445]
[1777323572036,30.79,76967.89,0.0,0.71373,0.00041,9.27921]
[1777323577072,30.79,76967.41,0.0,0.71355,0.00041,9.282]
[1777323585126,30.79,76967.46,0.0,0.71358,0.00041,9.28146]
[1777323590162,30.78,76965.71,0.0,0.71288,0.00041,9.29201]
[1777323594190,30.78,76957.52,0.0,0.70956,0.00041,9.34143]
[1777323596203,30.78,76949.8,0.0,0.70641,0.00041,9.38753]
[1777323597210,30.78,76943.83,0.0,0.70396,0.00041,9.42281]
[1777323602246,30.78,76933.89,0.0,0.69988,0.00041,9.48067]
[1777323604260,30.78,76928.02,0.0,0.69744,0.00042,9.51445]
[1777323609481,30.77,76919.74,0.0,0.69401,0.00042,9.5613]
[1777323618358,30.76,76918.66,0.0,0.69361,0.00042,9.56682]
[1777323628427,30.75,76919.43,0.0,0.69401,0.00042,9.56128]
[1777323633465,30.74,76920.63,0.0,0.69469,0.00042,9.5448]
[1777323638505,30.73,76920.97,0.0,0.69488,0.00042,9.54228]
[1777323645548,30.72,76918.9,0.0,0.69407,0.00042,9.55317]
[1777323656625,30.71,76919.97,0.0,0.69461,0.00042,9.5458]
[1777323661667,30.7,76918.69,0.0,0.69412,0.00042,9.55242]
[1777323662668,30.7,76912.68,0.0,0.6916,0.00042,9.5863]
[1777323663674,30.7,76907.17,0.0,0.68928,0.00042,9.61703]
[1777323668709,30.69,76902.37,0.0,0.68727,0.00042,9.64325]
[1777323673744,30.69,76897.82,0.0,0.68537,0.00042,9.66783]
[1777323678779,30.68,76895.77,0.0,0.68454,0.00043,9.67847]
[1777323680794,30.68,76889.46,0.0,0.68186,0.00043,9.71244]
[1777323685830,30.67,76887.34,0.0,0.68098,0.00043,9.72349]
[1777323690865,30.67,76885.3,0.0,0.68013,0.00043,9.7341]
[1777323694894,30.67,76881.88,0.0,0.6788,0.00043,9.74312]
[1777323700148,30.66,76885.18,0.0,0.68023,0.00043,9.72537]
[1777323707985,30.66,76884.33,0.0,0.67989,0.00043,9.7296]
[1777323712016,30.66,76891.23,0.0,0.68286,0.00043,9.69245]
[1777323717051,30.65,76891.66,0.0,0.68305,0.00043,9.68994]
[1777323722087,30.65,76891.72,0.0,0.68309,0.00043,9.68944]
[1777323727120,30.65,76889.03,0.0,0.68197,0.00043,9.70365]
[1777323735176,30.64,76889.83,0.0,0.68233,0.00043,9.69906]
[1777323740432,30.64,76894.79,0.0,0.68446,0.00043,9.67203]
[1777323747260,30.64,76896.34,0.0,0.68513,0.00043,9.66346]
[1777323754310,30.63,76896.14,0.0,0.6852,0.00043,9.65521]
[1777323760572,30.63,76896.3,0.0,0.68528,0.00043,9.65419]
[1777323770648,30.63,76897.09,0.0,0.68563,0.00043,9.64961]
[1777323776463,30.63,76897.46,0.0,0.6858,0.00043,9.64743]
[1777323783515,30.62,76897.19,0.0,0.6857,0.00043,9.64873]
[1777323789557,30.62,76896.98,0.0,0.68562,0.00043,9.64972]
[1777323798621,30.62,76896.65,0.0,0.6855,0.00043,9.6513]
[1777323803655,30.62,76896.74,0.0,0.68555,0.00043,9.65068]
[1777323808691,30.62,76896.58,0.0,0.68549,0.00043,9.65143]
[1777323815739,30.61,76897.51,0.0,0.68603,0.00043,9.6371]
[1777323821781,30.61,76897.0,0.0,0.68584,0.00043,9.63958]
[1777323827823,30.6,76895.62,0.0,0.68527,0.00043,9.6468]
[1777323832859,30.6,76895.01,0.0,0.68504,0.00043,9.64984]
[1777323837893,30.6,76891.0,0.0,0.68334,0.00043,9.67145]
[1777323847963,30.59,76890.58,0.0,0.68319,0.00043,9.67337]
[1777323854005,30.59,76890.33,0.0,0.68309,0.00043,9.67457]
[1777323856020,30.59,76883.45,0.0,0.68014,0.00043,9.71159]
[1777323861285,30.59,76877.42,0.0,0.67754,0.00043,9.74356]
[1777323867103,30.59,76877.91,0.0,0.67776,0.00043,9.74083]
[1777323876166,30.58,76880.25,0.0,0.67891,0.00043,9.71932]
[1777323881423,30.58,76886.01,0.0,0.68141,0.00043,9.68833]
[1777323890264,30.58,76883.92,0.0,0.68052,0.00043,9.69932]
[1777323900335,30.57,76884.1,0.0,0.68063,0.00043,9.698]
[1777323902570,30.57,76939.31,0.0,0.70402,0.00042,9.38574]
[1777323912640,30.59,76923.02,0.0,0.69709,0.00042,9.48272]
[1777323916448,30.59,76861.71,0.0,0.67083,0.00044,9.81635]
[1777323920475,30.59,76868.08,0.0,0.67361,0.00043,9.78359]
[1777323925511,30.59,76864.35,0.0,0.672,0.00044,9.80264]
[1777323929540,30.59,76852.08,0.0,0.66665,0.00044,9.86462]
[1777323931553,30.58,76848.74,0.0,0.66532,0.00044,9.87218]
[1777323936588,30.58,76853.46,0.0,0.66742,0.00044,9.8483]
[1777323940616,30.57,76844.14,0.0,0.66334,0.00044,9.89432]
[1777323945651,30.57,76849.65,0.0,0.66578,0.00044,9.86686]
[1777323950685,30.56,76849.02,0.0,0.66553,0.00044,9.86977]
[1777323955721,30.56,76846.31,0.0,0.66436,0.00044,9.88295]
[1777323960757,30.56,76848.17,0.0,0.66519,0.00044,9.87353]
[1777323965802,30.55,76851.84,0.0,0.66682,0.00044,9.85505]
[1777323967817,30.55,76858.96,0.0,0.66995,0.00044,9.81906]
[1777323973073,30.55,76867.9,0.0,0.67386,0.00044,9.77303]
[1777323975872,30.55,76872.45,0.0,0.67584,0.00043,9.74927]
[1777323980907,30.55,76873.92,0.0,0.67647,0.00043,9.7416]
[1777323987956,30.55,76875.66,0.0,0.67722,0.00043,9.73253]
[1777323993997,30.55,76876.51,0.0,0.67772,0.00043,9.71897]
[1777323999038,30.55,76874.32,0.0,0.67677,0.00043,9.73045]
[1777324006090,30.55,76874.61,0.0,0.67691,0.00043,9.72879]
[1777324012129,30.55,76875.02,0.0,0.67709,0.00043,9.72654]
[1777324018171,30.54,76874.34,0.0,0.67681,0.00043,9.73003]
[1777324023423,30.54,76874.35,0.0,0.67682,0.00043,9.72991]
[1777324029249,30.54,76874.12,0.0,0.67672,0.00043,9.73104]
[1777324035290,30.54,76876.92,0.0,0.67794,0.00043,9.71624]
[1777324042339,30.54,76877.0,0.0,0.67797,0.00043,9.71583]
[1777324047380,30.54,76878.81,0.0,0.67875,0.00043,9.70626]
[1777324052415,30.54,76878.36,0.0,0.67868,0.00043,9.69971]
[1777324057450,30.54,76875.73,0.0,0.67753,0.00043,9.71368]
[1777324063703,30.54,76877.27,0.0,0.6782,0.00043,9.70558]
[1777324069534,30.55,76877.86,0.0,0.67845,0.00043,9.70253]
[1777324074569,30.55,76875.87,0.0,0.67758,0.00043,9.71312]
[1777324080611,30.55,76876.38,0.0,0.6778,0.00043,9.71045]
[1777324086653,30.55,76875.77,0.0,0.67753,0.00043,9.71371]
[1777324091688,30.55,76876.76,0.0,0.67796,0.00043,9.70849]
[1777324096724,30.55,76879.44,0.0,0.67913,0.00043,9.6942]
[1777324101759,30.55,76881.05,0.0,0.67983,0.00043,9.6855]
[1777324106794,30.54,76881.87,0.0,0.68019,0.00043,9.68106]
[1777324111829,30.54,76882.42,0.0,0.68056,0.00043,9.66896]
[1777324116865,30.54,76882.64,0.0,0.68066,0.00043,9.66774]
[1777324121899,30.54,76886.81,0.0,0.68247,0.00043,9.64518]
[1777324125929,30.54,76893.14,0.0,0.68519,0.00043,9.6107]
[1777324131970,30.54,76892.26,0.0,0.68481,0.00043,9.61555]
[1777324137007,30.54,76894.25,0.0,0.68566,0.00043,9.60471]
[1777324142042,30.54,76892.79,0.0,0.68503,0.00043,9.61282]
[1777324147077,30.54,76891.47,0.0,0.68445,0.00043,9.62011]
[1777324150100,30.55,76883.95,0.0,0.68121,0.00043,9.66093]
[1777324151106,30.55,76877.84,0.0,0.67857,0.00043,9.69358]
[1777324156140,30.54,76877.7,0.0,0.67852,0.00043,9.69411]
[1777324161176,30.54,76878.13,0.0,0.67873,0.00043,9.69162]
[1777324166210,30.54,76877.12,0.0,0.6783,0.00043,9.69679]
[1777324173259,30.53,76878.26,0.0,0.67895,0.00043,9.68139]
[1777324178294,30.53,76880.61,0.0,0.67998,0.00043,9.66865]
[1777324183330,30.53,76882.35,0.0,0.68075,0.00043,9.65918]
[1777324187358,30.52,76891.01,0.0,0.6845,0.00043,9.61205]
[1777324190378,30.52,76897.47,0.0,0.68728,0.00043,9.57642]
[1777324195413,30.52,76894.4,0.0,0.68597,0.00043,9.59331]
[1777324200449,30.52,76893.8,0.0,0.68572,0.00043,9.59653]
[1777324204685,30.52,76883.46,0.0,0.68126,0.00043,9.6528]
[1777324206491,30.52,76877.83,0.0,0.67882,0.00043,9.68292]
[1777324210519,30.52,76867.84,0.0,0.67448,0.00044,9.73544]
[1777324215555,30.52,76863.97,0.0,0.67281,0.00044,9.75535]
[1777324220589,30.51,76860.41,0.0,0.67125,0.00044,9.77359]
[1777324225624,30.51,76860.04,0.0,0.67109,0.00044,9.77546]
[1777324230660,30.51,76860.36,0.0,0.67124,0.00044,9.77377]
[1777324235696,30.51,76860.55,0.0,0.67144,0.00044,9.7638]
[1777324243751,30.51,76861.02,0.0,0.67165,0.00044,9.76135]
[1777324248787,30.51,76859.79,0.0,0.67112,0.00044,9.76763]
[1777324253825,30.51,76860.6,0.0,0.67147,0.00044,9.76345]
[1777324258856,30.51,76861.67,0.0,0.67194,0.00044,9.75794]
[1777324265118,30.51,76860.39,0.0,0.67138,0.00044,9.7645]
[1777324273965,30.51,76861.52,0.0,0.67189,0.00044,9.75859]
[1777324278996,30.51,76862.56,0.0,0.67235,0.00044,9.75319]
[1777324284031,30.51,76862.64,0.0,0.67239,0.00044,9.75272]
[1777324290074,30.51,76863.19,0.0,0.67263,0.00044,9.74982]
[1777324295328,30.51,76863.81,0.0,0.67303,0.00044,9.73758]
[1777324305181,30.5,76863.71,0.0,0.67299,0.00044,9.73803]
[1777324312230,30.5,76864.17,0.0,0.6732,0.00044,9.73561]
[1777324319280,30.5,76863.64,0.0,0.67297,0.00044,9.7383]
[1777324323307,30.5,76855.0,0.0,0.66917,0.00044,9.78263]
[1777324324314,30.5,76851.19,0.0,0.66749,0.00044,9.80192]
[1777324327335,30.51,76842.25,0.0,0.66352,0.00044,9.84647]
[1777324328343,30.51,76839.55,0.0,0.66233,0.00044,9.85972]
[1777324333378,30.5,76840.11,0.0,0.66258,0.00044,9.85688]
[1777324336399,30.5,76832.42,0.0,0.65916,0.00045,9.89417]
[1777324341433,30.5,76830.09,0.0,0.65813,0.00045,9.9053]
[1777324346470,30.5,76827.89,0.0,0.65715,0.00045,9.91572]
[1777324351504,30.5,76826.72,0.0,0.65674,0.00045,9.91238]
[1777324356540,30.5,76829.28,0.0,0.65788,0.00045,9.90026]
[1777324361575,30.5,76829.61,0.0,0.65802,0.00045,9.89875]
[1777324369847,30.51,76829.56,0.0,0.65799,0.00045,9.89907]
[1777324372652,30.5,76835.33,0.0,0.66057,0.00045,9.87128]
[1777324377686,30.5,76836.7,0.0,0.66119,0.00045,9.86448]
[1777324381716,30.5,76829.96,0.0,0.6582,0.00045,9.89689]
[1777324383729,30.5,76822.54,0.0,0.65488,0.00045,9.93194]
[1777324388763,30.5,76822.27,0.0,0.65478,0.00045,9.93303]
[1777324393801,30.49,76820.1,0.0,0.65382,0.00045,9.94302]
[1777324395813,30.49,76811.07,0.0,0.64976,0.00045,9.98455]
[1777324400060,30.49,76826.54,0.0,0.65672,0.00045,9.91263]
[1777324404876,30.49,76835.31,0.0,0.66063,0.00045,9.87057]
[1777324410129,30.49,76842.51,0.0,0.66383,0.00044,9.83547]
[1777324414945,30.49,76848.16,0.0,0.66643,0.00044,9.79865]
[1777324420200,30.5,76849.51,0.0,0.66701,0.00044,9.79213]
[1777324426023,30.5,76851.43,0.0,0.66784,0.00044,9.78267]
[1777324431070,30.5,76855.98,0.0,0.66983,0.00044,9.75978]
[1777324436102,30.51,76858.5,0.0,0.67092,0.00044,9.7472]
[1777324441139,30.51,76861.02,0.0,0.672,0.00044,9.73457]
[1777324446172,30.52,76862.48,0.0,0.67262,0.00044,9.72734]
[1777324449193,30.52,76868.85,0.0,0.67541,0.00044,9.6943]
[1777324454228,30.52,76870.52,0.0,0.67613,0.00044,9.68558]
[1777324459264,30.52,76869.36,0.0,0.67562,0.00044,9.69173]
[1777324464299,30.52,76870.2,0.0,0.67598,0.00044,9.68738]
[1777324469334,30.52,76869.51,0.0,0.67568,0.00044,9.69107]
[1777324474370,30.52,76870.26,0.0,0.67612,0.00044,9.67817]
[1777324479405,30.53,76868.04,0.0,0.67515,0.00044,9.68987]
[1777324485446,30.53,76870.29,0.0,0.67613,0.00044,9.67813]
[1777324491489,30.53,76870.29,0.0,0.67612,0.00044,9.67821]
[1777324496523,30.53,76868.73,0.0,0.67543,0.00044,9.6865]
[1777324501559,30.53,76868.76,0.0,0.67543,0.00044,9.68644]
[1777324502568,30.53,76857.93,0.0,0.67067,0.00044,9.74252]
[1777324503573,30.53,76854.84,0.0,0.66931,0.00044,9.75828]
[1777324508607,30.53,76855.47,0.0,0.6696,0.00044,9.75492]
[1777324514651,30.53,76857.17,0.0,0.67036,0.00044,9.7462]
[1777324519685,30.53,76857.72,0.0,0.6706,0.00044,9.74341]
[1777324530975,30.53,76857.76,0.0,0.67061,0.00044,9.74328]
[1777324536805,30.53,76857.43,0.0,0.67058,0.00044,9.73602]
[1777324541839,30.53,76857.47,0.0,0.67059,0.00044,9.73587]
[1777324546875,30.53,76857.34,0.0,0.67053,0.00044,9.73665]
[1777324551909,30.54,76855.94,0.0,0.66989,0.00044,9.744]
[1777324556944,30.54,76856.74,0.0,0.67023,0.00044,9.74014]
[1777324557951,30.54,76849.68,0.0,0.66711,0.00044,9.77585]
[1777324562986,30.54,76848.95,0.0,0.66678,0.00044,9.77959]
[1777324568022,30.54,76850.93,0.0,0.66765,0.00044,9.76972]
[1777324573057,30.55,76855.07,0.0,0.66946,0.00044,9.74895]
[1777324578093,30.55,76858.53,0.0,0.67097,0.00044,9.73156]
[1777324583127,30.55,76858.02,0.0,0.67072,0.00044,9.73442]
[1777324588162,30.56,76858.1,0.0,0.67073,0.00044,9.73427]
[1777324593198,30.56,76858.09,0.0,0.67083,0.00044,9.72561]
[1777324598235,30.57,76857.85,0.0,0.6707,0.00044,9.72713]
[1777324604279,30.57,76857.81,0.0,0.67065,0.00044,9.72768]
[1777324609312,30.58,76857.24,0.0,0.67038,0.00044,9.73085]
[1777324614348,30.58,76858.66,0.0,0.67098,0.00044,9.72392]
[1777324619383,30.59,76861.44,0.0,0.67216,0.00044,9.71007]
[1777324623411,30.59,76869.91,0.0,0.67586,0.00044,9.66635]
[1777324625425,30.59,76876.82,0.0,0.67886,0.00044,9.63]
[1777324626432,30.6,76884.32,0.0,0.68212,0.00043,9.58993]
[1777324631681,30.6,76885.09,0.0,0.68243,0.00043,9.58603]
[1777324638517,30.6,76886.47,0.0,0.68303,0.00043,9.57849]
[1777324643557,30.6,76885.56,0.0,0.68264,0.00043,9.58337]
[1777324648592,30.6,76886.92,0.0,0.68323,0.00043,9.57596]
[1777324653627,30.6,76889.64,0.0,0.68454,0.00043,9.55203]
[1777324658663,30.6,76888.58,0.0,0.68408,0.00043,9.55784]
[1777324663697,30.6,76891.56,0.0,0.68537,0.00043,9.54159]
[1777324668732,30.6,76892.6,0.0,0.68583,0.00043,9.53574]
[1777324673768,30.59,76891.85,0.0,0.68552,0.00043,9.5397]
[1777324678804,30.59,76893.34,0.0,0.68616,0.00043,9.53144]
[1777324681825,30.59,76899.72,0.0,0.68891,0.00043,9.49611]
[1777324686860,30.59,76904.08,0.0,0.69078,0.00043,9.47186]
[1777324692105,30.6,76907.03,0.0,0.69203,0.00043,9.45541]
[1777324697937,30.59,76907.2,0.0,0.69211,0.00043,9.45432]
[1777324702972,30.59,76908.61,0.0,0.69272,0.00043,9.44626]
[1777324708009,30.59,76909.39,0.0,0.69306,0.00043,9.44172]
[1777324712245,30.59,76914.89,0.0,0.69555,0.00043,9.40112]
[1777324718077,30.59,76919.52,0.0,0.69751,0.00042,9.37457]
[1777324723092,30.59,76920.63,0.0,0.69797,0.00042,9.36829]
[1777324723731,30.59,76920.63,0.0,0.69797,0.00042,9.36829]
[1777324729365,30.62,76923.19,0.0,0.69889,0.00042,9.3557]
[1777324735196,30.63,76922.94,0.0,0.69876,0.00042,9.35752]
[1777324737210,30.63,76909.98,0.0,0.69325,0.00043,9.4319]
[1777324742246,30.63,76908.48,0.0,0.69261,0.00043,9.44031]
[1777324745267,30.62,76902.29,0.0,0.68997,0.00043,9.47503]
[1777324750302,30.62,76903.23,0.0,0.69039,0.00043,9.46957]
[1777324754329,30.62,76897.78,0.0,0.68806,0.00043,9.4998]
[1777324759575,30.62,76899.91,0.0,0.68897,0.00043,9.48802]
[1777324768430,30.62,76900.95,0.0,0.68941,0.00043,9.48225]
[1777324771451,30.62,76896.41,0.0,0.6876,0.00043,9.49824]
[1777324777493,30.62,76893.84,0.0,0.6865,0.00043,9.51227]
[1777324782528,30.62,76893.06,0.0,0.68617,0.00043,9.51649]
[1777324787565,30.62,76892.49,0.0,0.68593,0.00043,9.51955]
[1777324792601,30.62,76893.37,0.0,0.68631,0.00043,9.51468]
[1777324795623,30.62,76864.95,0.0,0.67394,0.00044,9.66647]
[1777324796630,30.62,76854.9,0.0,0.66951,0.00044,9.71806]
[1777324797638,30.62,76855.8,0.0,0.66991,0.00044,9.71347]
[1777324801664,30.62,76846.19,0.0,0.66567,0.00044,9.76159]
[1777324806699,30.61,76846.56,0.0,0.66583,0.00044,9.75972]
[1777324808713,30.62,76837.92,0.0,0.66199,0.00045,9.80222]
[1777324810727,30.62,76835.7,0.0,0.661,0.00045,9.81298]
[1777324815762,30.61,76838.52,0.0,0.66227,0.00045,9.7992]
[1777324820797,30.61,76840.1,0.0,0.66298,0.00044,9.79139]
[1777324825832,30.61,76845.58,0.0,0.66542,0.00044,9.76432]
[1777324830867,30.61,76845.99,0.0,0.6656,0.00044,9.76229]
[1777324833888,30.61,76840.73,0.0,0.66338,0.00045,9.77926]
[1777324836910,30.61,76838.69,0.0,0.66248,0.00045,9.7892]
[1777324841945,30.61,76839.11,0.0,0.66267,0.00045,9.7871]
[1777324846979,30.61,76838.32,0.0,0.66232,0.00045,9.79091]
[1777324852015,30.61,76837.76,0.0,0.66208,0.00045,9.79357]
[1777324857049,30.61,76837.77,0.0,0.66209,0.00045,9.79346]
[1777324862088,30.6,76837.08,0.0,0.66179,0.00045,9.79674]
[1777324868128,30.6,76836.26,0.0,0.66143,0.00045,9.80063]
[1777324873164,30.6,76837.38,0.0,0.66194,0.00045,9.7951]
[1777324878197,30.6,76837.03,0.0,0.66179,0.00045,9.79675]
[1777324883232,30.6,76839.81,0.0,0.66303,0.00045,9.78315]
[1777324888267,30.6,76841.82,0.0,0.66392,0.00044,9.77328]
[1777324893302,30.6,76843.0,0.0,0.66457,0.00044,9.75845]
[1777324898337,30.6,76846.09,0.0,0.66594,0.00044,9.74316]
[1777324903372,30.6,76846.32,0.0,0.66604,0.00044,9.74207]
[1777324908407,30.6,76846.01,0.0,0.6659,0.00044,9.74367]
[1777324913443,30.6,76846.33,0.0,0.66603,0.00044,9.74215]
[1777324918477,30.6,76847.92,0.0,0.66673,0.00044,9.73432]
[1777324923513,30.61,76847.26,0.0,0.66643,0.00044,9.73774]
[1777324928548,30.61,76846.89,0.0,0.66625,0.00044,9.73969]
[1777324934593,30.61,76847.95,0.0,0.66671,0.00044,9.73456]
[1777324939626,30.61,76851.1,0.0,0.66809,0.00044,9.71892]
[1777324942647,30.61,76857.36,0.0,0.67086,0.00044,9.68725]
[1777324947681,30.61,76860.09,0.0,0.67207,0.00044,9.67322]
[1777324952720,30.61,76860.75,0.0,0.67248,0.00044,9.66074]
[1777324957753,30.61,76860.5,0.0,0.67237,0.00044,9.66204]
[1777324962788,30.61,76861.79,0.0,0.67294,0.00044,9.65543]
[1777324968830,30.61,76862.15,0.0,0.67309,0.00044,9.65363]
[1777324974872,30.61,76861.33,0.0,0.67273,0.00044,9.65791]
[1777324981118,30.62,76862.08,0.0,0.67305,0.00044,9.65409]
[1777324986956,30.62,76862.0,0.0,0.67301,0.00044,9.65457]
[1777324991992,30.62,76861.92,0.0,0.67297,0.00044,9.65506]
[1777324994005,30.62,76868.87,0.0,0.67602,0.00044,9.61898]
[1777324996020,30.62,76873.27,0.0,0.67794,0.00044,9.59594]
[1777325001054,30.62,76874.36,0.0,0.67839,0.00044,9.59051]
[1777325006091,30.63,76876.74,0.0,0.67941,0.00044,9.57816]
[1777325011125,30.63,76879.95,0.0,0.68094,0.00044,9.55184]
[1777325017167,30.63,76879.96,0.0,0.68095,0.00044,9.55177]
[1777325022202,30.63,76879.04,0.0,0.68055,0.00044,9.5567]
[1777325027237,30.63,76872.61,0.0,0.67774,0.00044,9.59087]
[1777325029250,30.63,76869.15,0.0,0.67622,0.00044,9.60902]
[1777325034285,30.63,76869.92,0.0,0.67657,0.00044,9.60484]
[1777325039321,30.62,76871.06,0.0,0.67708,0.00044,9.59872]
[1777325044358,30.62,76870.12,0.0,0.67668,0.00044,9.60352]
[1777325049393,30.62,76871.05,0.0,0.6771,0.00044,9.59849]
[1777325054428,30.62,76873.81,0.0,0.67832,0.00044,9.58377]
[1777325059464,30.61,76873.71,0.0,0.67829,0.00044,9.58415]
[1777325064498,30.61,76874.25,0.0,0.67854,0.00044,9.58114]
[1777325069533,30.61,76872.65,0.0,0.67785,0.00044,9.58946]
[1777325074569,30.61,76872.79,0.0,0.67805,0.00044,9.57948]
[1777325081822,30.6,76872.19,0.0,0.67781,0.00044,9.58243]
[1777325087660,30.6,76871.66,0.0,0.67759,0.00044,9.58503]
[1777325091892,30.6,76853.44,0.0,0.66957,0.00044,9.67914]
[1777325093702,30.6,76843.25,0.0,0.66504,0.00045,9.73014]
[1777325094708,30.6,76839.22,0.0,0.66325,0.00045,9.74994]
[1777325099744,30.59,76841.53,0.0,0.66431,0.00045,9.73829]
[1777325101962,30.59,76835.28,0.0,0.66153,0.00045,9.76869]
[1777325107799,30.58,76835.12,0.0,0.66149,0.00045,9.76907]
[1777325112835,30.57,76836.51,0.0,0.66214,0.00045,9.76197]
[1777325118877,30.57,76836.35,0.0,0.6621,0.00045,9.76245]
[1777325123912,30.57,76837.23,0.0,0.66251,0.00045,9.75794]
[1777325128948,30.56,76837.57,0.0,0.66268,0.00045,9.75607]
[1777325133983,30.56,76838.48,0.0,0.66323,0.00045,9.7424]
[1777325137004,30.56,76848.17,0.0,0.66756,0.00045,9.69419]
[1777325142244,30.56,76847.34,0.0,0.66719,0.00045,9.69835]
[1777325148081,30.56,76846.89,0.0,0.667,0.00045,9.70057]
[1777325153115,30.55,76847.71,0.0,0.66736,0.00045,9.69643]
[1777325158151,30.55,76847.42,0.0,0.66724,0.00045,9.69784]
[1777325163188,30.55,76847.88,0.0,0.66745,0.00045,9.69548]
[1777325171243,30.55,76847.47,0.0,0.66728,0.00045,9.69741]
[1777325176278,30.55,76854.95,0.0,0.67061,0.00044,9.65947]
[1777325177286,30.55,76864.82,0.0,0.67498,0.00044,9.60847]
[1777325178293,30.55,76864.81,0.0,0.67498,0.00044,9.60853]
[1777325180307,30.55,76871.08,0.0,0.67774,0.00044,9.57553]
[1777325181313,30.55,76876.46,0.0,0.68011,0.00044,9.54688]
[1777325185341,30.55,76862.56,0.0,0.67398,0.00044,9.62026]
[1777325186348,30.55,76858.61,0.0,0.67224,0.00044,9.64064]
[1777325191384,30.54,76860.22,0.0,0.67309,0.00044,9.62301]
[1777325196418,30.54,76859.8,0.0,0.67293,0.00044,9.62498]
[1777325201453,30.54,76861.02,0.0,0.67348,0.00044,9.6185]
[1777325206489,30.54,76860.61,0.0,0.67331,0.00044,9.62047]
[1777325211523,30.53,76861.11,0.0,0.67354,0.00044,9.61775]
[1777325216558,30.53,76860.01,0.0,0.67307,0.00044,9.62332]
[1777325221593,30.53,76859.77,0.0,0.67297,0.00044,9.62444]
[1777325224615,30.53,76865.62,0.0,0.67556,0.00044,9.59394]
[1777325228642,30.53,76870.2,0.0,0.67758,0.00044,9.56988]
[1777325233677,30.53,76870.82,0.0,0.67784,0.00044,9.56672]
[1777325238712,30.53,76870.78,0.0,0.67782,0.00044,9.56703]
[1777325243747,30.54,76871.25,0.0,0.67801,0.00044,9.56464]
[1777325253014,30.54,76869.55,0.0,0.67738,0.00044,9.56472]
[1777325258853,30.54,76867.88,0.0,0.67663,0.00044,9.57365]
[1777325263888,30.54,76867.38,0.0,0.6764,0.00044,9.57639]
[1777325268924,30.54,76867.0,0.0,0.67622,0.00044,9.57849]
[1777325278991,30.55,76866.75,0.0,0.6761,0.00044,9.58]
[1777325284030,30.55,76866.43,0.0,0.67595,0.00044,9.58179]
[1777325291079,30.55,76866.48,0.0,0.67595,0.00044,9.58171]
[1777325293295,30.55,76873.55,0.0,0.67907,0.00044,9.54427]
[1777325298129,30.55,76879.81,0.0,0.68183,0.00044,9.51059]
[1777325303364,30.55,76879.83,0.0,0.68185,0.00044,9.51037]
[1777325308200,30.55,76889.88,0.0,0.68625,0.00044,9.45544]
[1777325309207,30.55,76890.82,0.0,0.68665,0.00044,9.45028]
[1777325314242,30.55,76895.55,0.0,0.68884,0.00043,9.41492]
[1777325320286,30.55,76896.68,0.0,0.6893,0.00043,9.40889]
[1777325325319,30.55,76898.29,0.0,0.68998,0.00043,9.40012]
[1777325332369,30.56,76899.65,0.0,0.69055,0.00043,9.39285]
[1777325337406,30.56,76899.81,0.0,0.6906,0.00043,9.3922]
[1777325342443,30.57,76905.33,0.0,0.69297,0.00043,9.36125]
[1777325347475,30.56,76910.34,0.0,0.69513,0.00043,9.33262]
[1777325352509,30.56,76911.6,0.0,0.69568,0.00043,9.32529]
[1777325358552,30.56,76911.52,0.0,0.69565,0.00043,9.32566]
[1777325362580,30.56,76904.1,0.0,0.69246,0.00043,9.36788]
[1777325364593,30.56,76898.75,0.0,0.69016,0.00043,9.3979]
[1777325369628,30.55,76897.32,0.0,0.68957,0.00043,9.40547]
[1777325374663,30.55,76895.96,0.0,0.68915,0.00043,9.40335]
[1777325379698,30.54,76892.07,0.0,0.68748,0.00044,9.42471]
[1777325384733,30.54,76893.52,0.0,0.68814,0.00044,9.41635]
[1777325390776,30.53,76894.8,0.0,0.68872,0.00043,9.40886]
[1777325397826,30.53,76895.92,0.0,0.68924,0.00043,9.40219]
[1777325402860,30.52,76896.43,0.0,0.68948,0.00043,9.39904]
[1777325409910,30.52,76897.02,0.0,0.68977,0.00043,9.39532]
[1777325414944,30.51,76897.68,0.0,0.69008,0.00043,9.39134]
[1777325419979,30.51,76898.13,0.0,0.6903,0.00043,9.38853]
[1777325427029,30.51,76898.12,0.0,0.69032,0.00043,9.3882]
[1777325432064,30.5,76898.46,0.0,0.69063,0.00043,9.37676]
[1777325440121,30.5,76898.83,0.0,0.69082,0.00043,9.37424]
[1777325445156,30.49,76898.95,0.0,0.6909,0.00043,9.37321]
[1777325450190,30.48,76899.35,0.0,0.69113,0.00043,9.37024]
[1777325455232,30.47,76898.84,0.0,0.69095,0.00043,9.37251]
[1777325460263,30.47,76899.39,0.0,0.69124,0.00043,9.36879]
[1777325467311,30.45,76899.87,0.0,0.69151,0.00043,9.36518]
[1777325473353,30.45,76901.85,0.0,0.6924,0.00043,9.35352]
[1777325480403,30.44,76901.45,0.0,0.69226,0.00043,9.35534]
[1777325486445,30.44,76902.41,0.0,0.69271,0.00043,9.3495]
[1777325494705,30.43,76901.77,0.0,0.6926,0.00043,9.34339]
[1777325500544,30.43,76901.51,0.0,0.69252,0.00043,9.34453]
[1777325512642,30.42,76901.64,0.0,0.69262,0.00043,9.34317]
[1777325517677,30.41,76900.41,0.0,0.69211,0.00044,9.34988]
[1777325522712,30.41,76900.62,0.0,0.69222,0.00044,9.3484]
[1777325524728,30.41,76908.47,0.0,0.69563,0.00043,9.30333]
[1777325526742,30.41,76911.25,0.0,0.69684,0.00043,9.28723]
[1777325531777,30.41,76915.01,0.0,0.69847,0.00043,9.26523]
[1777325536811,30.41,76915.16,0.0,0.69854,0.00043,9.2642]
[1777325542854,30.4,76913.89,0.0,0.69801,0.00043,9.27144]
[1777325547889,30.4,76914.04,0.0,0.69808,0.00043,9.27042]
[1777325552924,30.4,76921.44,0.0,0.70142,0.00043,9.21754]
[1777325557961,30.4,76922.87,0.0,0.70203,0.00043,9.20916]
[1777325564002,30.4,76928.18,0.0,0.70428,0.00043,9.17779]
[1777325569037,30.41,76927.53,0.0,0.70399,0.00043,9.18192]
[1777325575276,30.41,76927.58,0.0,0.70399,0.00043,9.18197]
[1777325581121,30.41,76927.73,0.0,0.70403,0.00043,9.18133]
[1777325586155,30.42,76927.66,0.0,0.70398,0.00043,9.182]
[1777325595416,30.42,76927.73,0.0,0.70398,0.00043,9.18204]
[1777325595918,30.42,76927.73,0.0,0.70398,0.00043,9.18204]
[1777325601261,30.43,76926.55,0.0,0.70346,0.00043,9.18929]
[1777325606295,30.43,76926.69,0.0,0.70351,0.00043,9.18871]
[1777325610074,30.43,76926.64,0.0,0.70347,0.00043,9.18914]
[1777325617372,30.43,76922.19,0.0,0.70169,0.00043,9.20642]
[1777325623415,30.43,76922.95,0.0,0.70201,0.00043,9.20209]
[1777325628449,30.44,76923.56,0.0,0.70226,0.00043,9.19864]
[1777325633485,30.44,76924.14,0.0,0.70249,0.00043,9.19537]
[1777325641541,30.44,76924.6,0.0,0.70267,0.00043,9.19292]
[1777325651611,30.45,76924.35,0.0,0.70254,0.00043,9.19477]
[1777325656646,30.45,76926.11,0.0,0.70328,0.00043,9.18454]
[1777325661682,30.45,76928.0,0.0,0.70407,0.00043,9.17354]
[1777325666717,30.46,76930.05,0.0,0.70492,0.00043,9.16159]
[1777325671752,30.46,76935.39,0.0,0.70734,0.00043,9.12007]
[1777325681823,30.45,76934.84,0.0,0.70714,0.00043,9.12301]
[1777325686858,30.45,76934.36,0.0,0.70695,0.00043,9.12571]
[1777325696125,30.44,76934.34,0.0,0.70696,0.00043,9.12549]
[1777325701963,30.44,76932.85,0.0,0.70634,0.00043,9.13425]
[1777325702967,30.44,76927.18,0.0,0.70392,0.00043,9.16818]
[1777325708008,30.44,76926.62,0.0,0.70371,0.00043,9.17115]
[1777325713040,30.43,76926.56,0.0,0.70371,0.00043,9.17114]
[1777325718074,30.43,76926.63,0.0,0.70376,0.00043,9.17037]
[1777325723109,30.43,76930.98,0.0,0.70565,0.00043,9.14402]
[1777325731165,30.42,76933.96,0.0,0.70708,0.00043,9.11636]
[1777325736405,30.42,76934.65,0.0,0.70739,0.00043,9.11205]
[1777325742243,30.42,76936.7,0.0,0.70827,0.00043,9.09949]
[1777325747278,30.42,76937.36,0.0,0.70856,0.00043,9.09541]
[1777325752314,30.42,76938.65,0.0,0.70911,0.00043,9.08752]
[1777325759362,30.42,76937.82,0.0,0.70876,0.00043,9.09251]
[1777325765404,30.42,76937.77,0.0,0.70874,0.00043,9.09275]
[1777325770440,30.42,76937.62,0.0,0.70868,0.00043,9.0936]
[1777325775474,30.42,76941.27,0.0,0.71023,0.00042,9.07137]
[1777325780509,30.42,76945.02,0.0,0.71181,0.00042,9.04854]
[1777325785545,30.42,76945.77,0.0,0.71211,0.00042,9.04416]
[1777325792594,30.42,76947.49,0.0,0.71296,0.00042,9.02447]
[1777325797629,30.43,76949.99,0.0,0.71399,0.00042,9.0094]
[1777325800651,30.43,76955.39,0.0,0.71625,0.00042,8.97603]
[1777325802664,30.43,76960.68,0.0,0.71845,0.00042,8.94309]
[1777325807707,30.44,76960.18,0.0,0.71819,0.00042,8.947]
[1777325812736,30.44,76960.54,0.0,0.71834,0.00042,8.94479]
[1777325817772,30.44,76961.13,0.0,0.71859,0.00042,8.94109]
[1777325823814,30.44,76958.87,0.0,0.71764,0.00042,8.95527]
[1777325829856,30.44,76959.68,0.0,0.71798,0.00042,8.95013]
[1777325834891,30.44,76962.97,0.0,0.71936,0.00042,8.92939]
[1777325842947,30.44,76960.74,0.0,0.71843,0.00042,8.94342]
[1777325847983,30.44,76960.42,0.0,0.7183,0.00042,8.94539]
[1777325853017,30.44,76960.6,0.0,0.71853,0.00042,8.93467]
[1777325857045,30.44,76945.37,0.0,0.71212,0.00042,9.02949]
[1777325858053,30.44,76943.69,0.0,0.71141,0.00042,9.03972]
[1777325861074,30.44,76938.08,0.0,0.70904,0.00043,9.07387]
[1777325863087,30.44,76930.87,0.0,0.70597,0.00043,9.11735]
[1777325869129,30.43,76930.36,0.0,0.70579,0.00043,9.11985]
[1777325876179,30.42,76928.08,0.0,0.70487,0.00043,9.13277]
[1777325881219,30.41,76929.48,0.0,0.70551,0.00043,9.12388]
[1777325886251,30.41,76925.39,0.0,0.70375,0.00043,9.14832]
[1777325891287,30.41,76924.25,0.0,0.70326,0.00043,9.15514]
[1777325897530,30.41,76923.03,0.0,0.70274,0.00043,9.16233]
[1777325903368,30.41,76922.52,0.0,0.70254,0.00043,9.16506]
[1777325908405,30.41,76921.5,0.0,0.70212,0.00043,9.17087]
[1777325913439,30.4,76921.49,0.0,0.70228,0.00043,9.16125]
[1777325918474,30.4,76918.96,0.0,0.70121,0.00043,9.17595]
[1777325923509,30.4,76917.54,0.0,0.70062,0.00043,9.18402]
[1777325928546,30.39,76917.87,0.0,0.70078,0.00043,9.18178]
[1777325933581,30.39,76916.72,0.0,0.70031,0.00043,9.18825]
[1777325939623,30.38,76916.31,0.0,0.70016,0.00043,9.19025]
[1777325946640,30.38,76916.71,0.0,0.70034,0.00043,9.18784]
[1777325951706,30.38,76917.75,0.0,0.70083,0.00043,9.18106]
[1777325957960,30.37,76918.49,0.0,0.70118,0.00043,9.17628]
[1777325964798,30.37,76918.62,0.0,0.70127,0.00043,9.17512]
[1777325967521,30.37,76919.13,0.0,0.7015,0.00043,9.17199]
[1777325974869,30.36,76919.63,0.0,0.70189,0.00043,9.15917]
[1777325979904,30.36,76920.03,0.0,0.70208,0.00043,9.15655]
[1777325986952,30.35,76920.25,0.0,0.7022,0.00043,9.15488]
[1777325992994,30.35,76920.38,0.0,0.70228,0.00043,9.15378]
[1777325998241,30.35,76920.59,0.0,0.70239,0.00043,9.15225]
[1777326003066,30.34,76928.66,0.0,0.70589,0.00043,9.10366]
[1777326007094,30.34,76935.51,0.0,0.70882,0.00043,9.0621]
[1777326012129,30.34,76937.33,0.0,0.70959,0.00043,9.05114]
[1777326017170,30.35,76936.76,0.0,0.70934,0.00043,9.05481]
[1777326022205,30.35,76936.1,0.0,0.70904,0.00043,9.05901]
[1777326029256,30.35,76936.49,0.0,0.70919,0.00043,9.05688]
[1777326034289,30.35,76938.48,0.0,0.71019,0.00043,9.03531]
[1777326039324,30.35,76939.97,0.0,0.71081,0.00043,9.0263]
[1777326044360,30.35,76936.26,0.0,0.70922,0.00043,9.04916]
[1777326045367,30.35,76930.35,0.0,0.70668,0.00043,9.08508]
[1777326050402,30.36,76932.52,0.0,0.7076,0.00043,9.0721]
[1777326055438,30.36,76927.28,0.0,0.70534,0.00043,9.104]
[1777326060472,30.36,76924.65,0.0,0.7042,0.00043,9.11988]
[1777326065507,30.36,76930.9,0.0,0.70689,0.00043,9.08224]
[1777326070542,30.36,76931.47,0.0,0.70714,0.00043,9.07871]
[1777326075578,30.36,76932.15,0.0,0.70743,0.00043,9.07453]
[1777326080612,30.36,76932.82,0.0,0.70772,0.00043,9.07043]
[1777326088881,30.36,76932.17,0.0,0.70745,0.00043,9.07431]
[1777326094710,30.35,76931.09,0.0,0.70716,0.00043,9.07107]
[1777326099746,30.35,76931.46,0.0,0.70734,0.00043,9.06849]
[1777326104781,30.35,76932.53,0.0,0.70782,0.00043,9.06173]
[1777326110823,30.35,76932.99,0.0,0.70801,0.00043,9.0589]
[1777326119092,30.34,76931.52,0.0,0.70739,0.00043,9.06768]
[1777326120911,30.34,76922.87,0.0,0.70367,0.00043,9.11974]
[1777326121902,30.34,76921.6,0.0,0.70312,0.00043,9.12732]
[1777326126938,30.34,76920.0,0.0,0.70244,0.00043,9.13669]
[1777326133986,30.34,76923.32,0.0,0.70389,0.00043,9.11675]
[1777326139232,30.34,76921.75,0.0,0.70322,0.00043,9.12593]
[1777326149302,30.33,76923.19,0.0,0.70387,0.00043,9.11698]
[1777326155135,30.33,76924.46,0.0,0.70458,0.00043,9.09973]
[1777326160169,30.33,76924.86,0.0,0.70476,0.00043,9.09722]
[1777326165205,30.33,76931.64,0.0,0.70769,0.00043,9.05612]
[1777326166211,30.33,76934.95,0.0,0.70911,0.00043,9.03597]
[1777326172253,30.33,76933.56,0.0,0.70853,0.00043,9.04417]
[1777326177289,30.32,76940.23,0.0,0.7114,0.00043,9.00304]
[1777326182326,30.32,76937.55,0.0,0.71027,0.00043,9.01941]
[1777326187360,30.32,76936.37,0.0,0.70978,0.00043,9.02642]
[1777326191388,30.32,76930.78,0.0,0.70739,0.00043,9.06028]
[1777326193402,30.32,76928.4,0.0,0.70638,0.00043,9.07451]
[1777326198437,30.31,76928.07,0.0,0.70627,0.00043,9.07599]
[1777326203471,30.3,76922.96,0.0,0.7041,0.00043,9.10626]
[1777326209513,30.3,76920.13,0.0,0.70291,0.00043,9.12275]
[1777326216567,30.29,76919.55,0.0,0.70283,0.00043,9.11639]
[1777326222608,30.29,76918.34,0.0,0.70233,0.00043,9.12329]
[1777326227651,30.29,76917.18,0.0,0.70185,0.00043,9.12988]
[1777326229862,30.29,76907.51,0.0,0.69763,0.00044,9.18679]
[1777326230669,30.28,76907.51,0.0,0.69764,0.00044,9.18675]
[1777326232683,30.28,76900.84,0.0,0.69472,0.00044,9.2254]
[1777326234697,30.28,76885.84,0.0,0.68811,0.00044,9.31059]
[1777326235704,30.28,76881.07,0.0,0.68599,0.00045,9.33719]
[1777326237717,30.28,76877.45,0.0,0.68439,0.00045,9.35711]
[1777326242752,30.27,76866.82,0.0,0.67966,0.00045,9.41472]
[1777326247788,30.27,76870.54,0.0,0.68133,0.00045,9.39456]
[1777326250007,30.27,76881.3,0.0,0.68613,0.00045,9.33539]
[1777326251822,30.27,76889.27,0.0,0.68968,0.00044,9.29061]
[1777326252823,30.27,76894.57,0.0,0.69203,0.00044,9.26045]
[1777326254835,30.27,76898.44,0.0,0.69374,0.00044,9.23823]
[1777326260086,30.27,76898.84,0.0,0.69392,0.00044,9.2359]
[1777326265913,30.27,76895.34,0.0,0.69238,0.00044,9.25585]
[1777326270948,30.27,76896.25,0.0,0.6928,0.00044,9.2505]
[1777326276990,30.26,76893.08,0.0,0.69157,0.00044,9.25879]
[1777326280225,30.26,76880.58,0.0,0.68604,0.00045,9.3289]
[1777326284039,30.26,76879.24,0.0,0.68545,0.00045,9.33624]
[1777326286053,30.25,76885.09,0.0,0.68806,0.00044,9.30354]
[1777326292100,30.25,76887.44,0.0,0.68911,0.00044,9.29022]
[1777326297131,30.25,76887.72,0.0,0.68924,0.00044,9.2886]
[1777326302166,30.25,76884.8,0.0,0.68795,0.00044,9.30494]
[1777326305188,30.25,76876.16,0.0,0.68411,0.00045,9.35283]
[1777326309215,30.25,76870.41,0.0,0.68155,0.00045,9.38409]
[1777326314251,30.24,76869.03,0.0,0.68096,0.00045,9.39123]
[1777326319286,30.24,76866.47,0.0,0.67983,0.00045,9.40484]
[1777326324321,30.23,76865.25,0.0,0.67931,0.00045,9.41114]
[1777326329355,30.23,76861.25,0.0,0.67753,0.00045,9.43237]
[1777326335397,30.23,76858.77,0.0,0.67655,0.00045,9.43619]
[1777326340647,30.23,76858.76,0.0,0.67654,0.00045,9.43626]
[1777326345468,30.23,76852.1,0.0,0.67352,0.00045,9.47145]
[1777326350502,30.22,76852.8,0.0,0.67386,0.00045,9.46754]
[1777326355537,30.22,76858.69,0.0,0.67654,0.00045,9.43626]
[1777326360572,30.22,76859.86,0.0,0.67709,0.00045,9.42984]
[1777326365608,30.21,76857.58,0.0,0.67607,0.00045,9.44178]
[1777326370643,30.21,76858.74,0.0,0.67661,0.00045,9.4354]
[1777326375677,30.21,76858.32,0.0,0.67644,0.00045,9.43744]
[1777326380927,30.21,76857.4,0.0,0.67604,0.00045,9.44217]
[1777326384741,30.2,76850.06,0.0,0.67271,0.00045,9.48072]
[1777326387761,30.2,76845.83,0.0,0.6708,0.00046,9.50257]
[1777326392796,30.2,76845.95,0.0,0.67101,0.00046,9.49242]
[1777326398838,30.19,76846.8,0.0,0.67142,0.00046,9.48772]
[1777326403874,30.19,76846.02,0.0,0.67108,0.00046,9.49154]
[1777326408909,30.18,76842.31,0.0,0.66941,0.00046,9.5104]
[1777326413943,30.18,76842.03,0.0,0.66931,0.00046,9.51151]
[1777326418979,30.17,76842.79,0.0,0.66969,0.00046,9.50727]
[1777326426028,30.16,76843.4,0.0,0.67001,0.00046,9.50365]
[1777326431279,30.16,76843.87,0.0,0.67025,0.00046,9.5009]
[1777326437106,30.15,76844.18,0.0,0.67043,0.00046,9.49891]
[1777326442141,30.15,76844.48,0.0,0.67059,0.00046,9.49705]
[1777326447175,30.14,76844.35,0.0,0.67056,0.00046,9.49741]
[1777326451419,30.14,76839.54,0.0,0.66851,0.00046,9.51269]
[1777326458254,30.13,76837.88,0.0,0.66776,0.00046,9.52095]
[1777326463293,30.13,76835.62,0.0,0.66674,0.00046,9.53223]
[1777326465303,30.13,76829.91,0.0,0.66411,0.00046,9.56099]
[1777326470337,30.13,76827.43,0.0,0.66298,0.00046,9.57318]
[1777326475373,30.12,76828.15,0.0,0.66333,0.00046,9.56945]
[1777326480408,30.12,76828.67,0.0,0.66358,0.00046,9.56675]
[1777326486450,30.12,76833.79,0.0,0.66595,0.00046,9.54095]
[1777326491699,30.12,76833.81,0.0,0.66596,0.00046,9.54082]
[1777326501770,30.12,76833.8,0.0,0.66596,0.00046,9.54082]
[1777326507599,30.12,76834.14,0.0,0.66612,0.00046,9.53907]
[1777326509612,30.12,76840.33,0.0,0.66897,0.00046,9.50749]
[1777326514647,30.11,76842.23,0.0,0.66998,0.00046,9.48831]
[1777326519682,30.11,76844.78,0.0,0.67116,0.00046,9.47496]
[1777326525725,30.11,76847.25,0.0,0.67231,0.00046,9.46191]
[1777326530760,30.11,76854.82,0.0,0.67578,0.00046,9.42186]
[1777326533780,30.11,76859.72,0.0,0.678,0.00045,9.39567]
[1777326538817,30.11,76860.31,0.0,0.67826,0.00045,9.39265]
[1777326543851,30.11,76865.1,0.0,0.68043,0.00045,9.36677]
[1777326548885,30.11,76864.36,0.0,0.68011,0.00045,9.37061]
[1777326552119,30.11,76872.38,0.0,0.68375,0.00045,9.32642]
[1777326558955,30.1,76871.03,0.0,0.68316,0.00045,9.33359]
[1777326569025,30.09,76868.73,0.0,0.68216,0.00045,9.34577]
[1777326574060,30.09,76868.55,0.0,0.68224,0.00045,9.3372]
[1777326579095,30.09,76866.67,0.0,0.6814,0.00045,9.34728]
[1777326584131,30.08,76865.55,0.0,0.68091,0.00045,9.35317]
[1777326586145,30.08,76873.98,0.0,0.68474,0.00045,9.3066]
[1777326587151,30.08,76880.59,0.0,0.68771,0.00045,9.26957]
[1777326590173,30.08,76887.04,0.0,0.6906,0.00045,9.23299]
[1777326593194,30.08,76891.8,0.0,0.69273,0.00045,9.20565]
[1777326598230,30.08,76894.12,0.0,0.69376,0.00045,9.19226]
[1777326604272,30.08,76895.06,0.0,0.69418,0.00045,9.18688]
[1777326609306,30.08,76895.04,0.0,0.69416,0.00045,9.18706]
[1777326615348,30.08,76895.85,0.0,0.69452,0.00044,9.18244]
[1777326620385,30.09,76896.07,0.0,0.69461,0.00044,9.18124]
[1777326626430,30.09,76896.54,0.0,0.69481,0.00044,9.1786]
[1777326631467,30.09,76896.51,0.0,0.69493,0.00044,9.16944]
[1777326636499,30.09,76896.01,0.0,0.6947,0.00044,9.17245]
[1777326642757,30.09,76896.26,0.0,0.69481,0.00044,9.17111]
[1777326652827,30.09,76896.87,0.0,0.69506,0.00044,9.16775]
[1777326657656,30.09,76909.61,0.0,0.7007,0.00044,9.09282]
[1777326658656,30.09,76915.04,0.0,0.70309,0.00044,9.06027]
[1777326659665,30.09,76918.19,0.0,0.70448,0.00044,9.04122]
[1777326660679,30.09,76923.5,0.0,0.70681,0.00044,9.00886]
[1777326661683,30.09,76926.39,0.0,0.70807,0.00044,8.99112]
[1777326666712,30.09,76929.06,0.0,0.70922,0.00043,8.97491]
[1777326671748,30.09,76929.85,0.0,0.70957,0.00043,8.96998]
[1777326674769,30.09,76919.6,0.0,0.70509,0.00044,9.03271]
[1777326676783,30.09,76914.95,0.0,0.70306,0.00044,9.06075]
[1777326681818,30.09,76914.58,0.0,0.70291,0.00044,9.06276]
[1777326686853,30.09,76914.56,0.0,0.70292,0.00044,9.06263]
[1777326691887,30.09,76913.34,0.0,0.70253,0.00044,9.0604]
[1777326696925,30.09,76913.49,0.0,0.7026,0.00044,9.05952]
[1777326698938,30.09,76907.92,0.0,0.70014,0.00044,9.09283]
[1777326702965,30.09,76902.25,0.0,0.69763,0.00044,9.12636]
[1777326708007,30.09,76903.13,0.0,0.69803,0.00044,9.12111]
[1777326713036,30.09,76903.23,0.0,0.69807,0.00044,9.12051]
[1777326719081,30.09,76903.12,0.0,0.69802,0.00044,9.12118]
[1777326724114,30.09,76902.89,0.0,0.69792,0.00044,9.12256]
[1777326730155,30.09,76903.01,0.0,0.69797,0.00044,9.1219]
[1777326736198,30.09,76902.74,0.0,0.69784,0.00044,9.12355]
[1777326741232,30.09,76903.42,0.0,0.69814,0.00044,9.1196]
[1777326746267,30.09,76903.28,0.0,0.69807,0.00044,9.12049]
[1777326752310,30.09,76903.81,0.0,0.69845,0.00044,9.10795]
[1777326758351,30.09,76905.05,0.0,0.69899,0.00044,9.10073]
[1777326763606,30.09,76915.29,0.0,0.7035,0.00044,9.03976]
[1777326767414,30.1,76918.26,0.0,0.7048,0.00044,9.02186]
[1777326773675,30.1,76925.82,0.0,0.7081,0.00044,8.97591]
[1777326778491,30.1,76920.51,0.0,0.70577,0.00044,9.00841]
[1777326783745,30.1,76919.91,0.0,0.70551,0.00044,9.01204]
[1777326790576,30.1,76920.19,0.0,0.70563,0.00044,9.01031]
[1777326795611,30.1,76920.73,0.0,0.70587,0.00044,9.007]
[1777326797625,30.1,76890.36,0.0,0.69243,0.00045,9.18676]
[1777326798632,30.1,76886.58,0.0,0.69074,0.00045,9.20841]
[1777326803890,30.09,76886.63,0.0,0.69078,0.00045,9.20797]
[1777326809709,30.09,76888.01,0.0,0.69141,0.00045,9.19992]
[1777326814743,30.09,76889.27,0.0,0.69212,0.00045,9.18311]
[1777326819778,30.09,76883.45,0.0,0.68952,0.00045,9.21631]
[1777326822800,30.09,76879.44,0.0,0.6877,0.00045,9.2391]
[1777326828841,30.09,76880.31,0.0,0.68808,0.00045,9.23441]
[1777326832870,30.1,76871.74,0.0,0.6842,0.00045,9.28253]
[1777326834883,30.1,76869.32,0.0,0.6831,0.00045,9.29596]
[1777326843946,30.1,76864.72,0.0,0.681,0.00045,9.32132]
[1777326846967,30.1,76858.14,0.0,0.678,0.00046,9.35703]
[1777326850996,30.1,76856.6,0.0,0.6773,0.00046,9.36522]
[1777326856030,30.1,76855.15,0.0,0.67665,0.00046,9.37285]
[1777326861066,30.09,76854.55,0.0,0.67639,0.00046,9.3759]
[1777326866100,30.09,76850.3,0.0,0.67446,0.00046,9.39826]
[1777326871136,30.09,76850.19,0.0,0.67455,0.00046,9.38946]
[1777326876175,30.09,76848.55,0.0,0.67379,0.00046,9.39821]
[1777326881205,30.09,76850.65,0.0,0.67473,0.00046,9.38736]
[1777326886240,30.1,76848.83,0.0,0.67388,0.00046,9.39722]
[1777326890269,30.1,76833.54,0.0,0.66681,0.00046,9.47661]
[1777326891275,30.1,76832.3,0.0,0.66623,0.00046,9.48294]
[1777326896310,30.1,76830.46,0.0,0.66537,0.00046,9.4923]
[1777326901345,30.1,76828.04,0.0,0.66425,0.00046,9.50442]
[1777326907387,30.1,76829.28,0.0,0.66485,0.00046,9.49796]
[1777326913429,30.09,76829.82,0.0,0.66511,0.00046,9.49506]
[1777326919471,30.09,76829.82,0.0,0.66513,0.00046,9.49491]
[1777326924747,30.09,76825.91,0.0,0.66333,0.00047,9.51427]
[1777326931555,30.08,76826.18,0.0,0.6636,0.00047,9.50346]
[1777326936596,30.08,76826.09,0.0,0.66357,0.00047,9.50386]
[1777326941626,30.08,76827.76,0.0,0.66435,0.00047,9.49545]
[1777326946661,30.08,76828.48,0.0,0.66468,0.00047,9.49181]
[1777326952703,30.08,76828.84,0.0,0.66485,0.00047,9.48999]
[1777326957738,30.08,76828.54,0.0,0.66471,0.00047,9.49149]
[1777326963780,30.08,76829.7,0.0,0.66525,0.00046,9.48564]
[1777326969829,30.08,76830.12,0.0,0.66545,0.00046,9.48354]
[1777326975098,30.08,76828.27,0.0,0.66459,0.00047,9.49284]
[1777326980898,30.08,76827.14,0.0,0.66407,0.00047,9.49847]
[1777326986940,30.08,76827.45,0.0,0.66422,0.00047,9.49687]
[1777326991975,30.08,76826.46,0.0,0.66388,0.00047,9.49254]
[1777326993549,30.08,76823.09,0.0,0.66231,0.00047,9.50933]
[1777326993551,30.08,76823.09,0.0,0.66231,0.00047,9.50933]
[1777326993656,30.08,76823.09,0.0,0.66231,0.00047,9.50933]
[1777326994195,30.08,76823.09,0.0,0.66231,0.00047,9.50933]
[1777326994297,30.08,76818.34,0.0,0.66009,0.00047,9.53274]
[1777326995239,30.08,76815.43,0.0,0.65872,0.00047,9.54702]
[1777326996290,30.08,76815.43,0.0,0.65872,0.00047,9.54702]
[1777326997705,30.08,76815.71,0.0,0.65885,0.00047,9.54574]
[1777326998271,30.08,76815.71,0.0,0.65885,0.00047,9.54574]
[1777326998272,30.08,76815.71,0.0,0.65885,0.00047,9.54574]
[1777326998372,30.08,76815.42,0.0,0.65871,0.00047,9.54715]
[1777326999724,30.08,76815.62,0.0,0.6588,0.00047,9.5462]
[1777326999972,30.08,76815.62,0.0,0.6588,0.00047,9.5462]
[1777326999974,30.08,76815.62,0.0,0.6588,0.00047,9.5462]
[1777327000380,30.08,76815.62,0.0,0.6588,0.00047,9.5462]
[1777327000073,30.08,76811.82,0.0,0.65702,0.00047,9.56463]
[1777327001038,30.08,76812.03,0.0,0.65711,0.00047,9.56364]
[1777327001437,30.08,76812.03,0.0,0.65711,0.00047,9.56364]
[1777327001743,30.08,76812.03,0.0,0.65711,0.00047,9.56364]
[1777327002045,30.08,76811.45,0.0,0.65684,0.00047,9.56645]
[1777327003978,30.08,76810.7,0.0,0.65649,0.00047,9.57006]
[1777327004021,30.08,76810.52,0.0,0.6564,0.00047,9.57094]
[1777327005308,30.08,76808.13,0.0,0.65528,0.00047,9.58238]
[1777327006461,30.08,76808.13,0.0,0.65528,0.00047,9.58238]
[1777327007080,30.09,76805.64,0.0,0.65404,0.00047,9.59482]
[1777327008872,30.11,76805.0,0.0,0.65369,0.00047,9.59834]
[1777327009831,30.11,76804.04,0.0,0.65324,0.00047,9.6029]
[1777327010102,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327010784,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327010896,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327011111,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327011274,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327011285,30.11,76802.68,0.0,0.65259,0.00047,9.60933]
[1777327011291,30.11,76792.8,0.0,0.64792,0.00047,9.655]
[1777327011561,30.11,76792.8,0.0,0.64792,0.00047,9.655]
[1777327012116,30.11,76792.8,0.0,0.64792,0.00047,9.65506]
[1777327013124,30.11,76786.84,0.0,0.64508,0.00048,9.682]
[1777327013657,30.11,76786.84,0.0,0.64508,0.00048,9.682]
[1777327014204,30.11,76786.84,0.0,0.64508,0.00048,9.682]
[1777327014234,30.11,76784.74,0.0,0.64408,0.00048,9.69139]
[1777327015378,30.11,76781.77,0.0,0.64267,0.00048,9.70453]
[1777327015703,30.11,76781.77,0.0,0.64267,0.00048,9.70453]
[1777327018159,30.1,76785.93,0.0,0.64467,0.00048,9.6859]
[1777327018766,30.1,76785.93,0.0,0.64467,0.00048,9.6859]
[1777327019166,30.1,76787.59,0.0,0.64546,0.00048,9.67846]
[1777327022907,30.1,76787.41,0.0,0.64537,0.00048,9.67926]
[1777327023195,30.1,76787.14,0.0,0.64525,0.00048,9.68046]
[1777327028228,30.1,76786.86,0.0,0.64511,0.00048,9.68171]
[1777327033040,30.1,76786.85,0.0,0.64511,0.00048,9.68175]
[1777327033274,30.1,76786.85,0.0,0.64511,0.00048,9.68175]
[1777327036081,30.1,76786.85,0.0,0.64511,0.00048,9.68175]
[1777327036294,30.1,76786.9,0.0,0.64513,0.00048,9.68152]
[1777327040170,30.1,76787.28,0.0,0.64531,0.00048,9.67982]
[1777327040260,30.1,76787.44,0.0,0.64539,0.00048,9.6791]
[1777327043182,30.1,76787.31,0.0,0.64533,0.00048,9.67968]
[1777327043342,30.1,76787.04,0.0,0.6452,0.00048,9.6809]
[1777327048383,30.1,76786.99,0.0,0.64518,0.00048,9.68112]
[1777327051301,30.1,76786.31,0.0,0.64485,0.00048,9.68416]
[1777327051402,30.1,76786.24,0.0,0.64493,0.00048,9.67536]
[1777327053297,30.1,76786.21,0.0,0.64492,0.00048,9.67549]
[1777327053398,30.1,76786.22,0.0,0.64492,0.00048,9.67545]
[1777327055330,30.1,76786.22,0.0,0.64492,0.00048,9.67545]
[1777327056339,30.1,76786.17,0.0,0.6449,0.00048,9.67567]
[1777327056440,30.1,76786.59,0.0,0.6451,0.00048,9.6738]
[1777327063472,30.1,76786.59,0.0,0.6451,0.00048,9.6738]
[1777327063573,30.1,76786.34,0.0,0.64498,0.00048,9.67493]
[1777327065505,30.1,76786.34,0.0,0.64498,0.00048,9.67493]
[1777327065606,30.1,76786.28,0.0,0.64495,0.00048,9.67521]
[1777327071543,30.11,76786.19,0.0,0.64489,0.00048,9.67575]
[1777327077418,30.11,76785.77,0.0,0.64468,0.00048,9.67774]
[1777327077642,30.11,76785.64,0.0,0.64461,0.00048,9.67835]
[1777327077726,30.11,76785.64,0.0,0.64461,0.00048,9.67835]
[1777327077732,30.11,76785.64,0.0,0.64461,0.00048,9.67835]
[1777327077803,30.11,76787.64,0.0,0.64556,0.00048,9.66944]
[1777327079600,30.11,76794.33,0.0,0.64873,0.00047,9.63916]
[1777327080607,30.11,76797.24,0.0,0.65011,0.00047,9.62582]
[1777327085871,30.12,76797.21,0.0,0.65007,0.00047,9.62619]
[1777327086975,30.12,76797.21,0.0,0.65007,0.00047,9.62619]
[1777327087077,30.12,76797.21,0.0,0.65006,0.00047,9.62629]
[1777327090965,30.12,76797.21,0.0,0.65006,0.00047,9.62629]
[1777327091067,30.12,76796.67,0.0,0.64979,0.00047,9.62897]
[1777327093399,30.12,76796.67,0.0,0.64979,0.00047,9.62897]
[1777327093418,30.12,76796.67,0.0,0.64979,0.00047,9.62897]
[1777327093416,30.13,76796.29,0.0,0.6496,0.00047,9.63075]
[1777327093638,30.13,76796.29,0.0,0.6496,0.00047,9.63075]
[1777327093641,30.13,76796.29,0.0,0.6496,0.00047,9.63075]
[1777327093650,30.13,76796.29,0.0,0.6496,0.00047,9.63075]
[1777327093739,30.13,76796.76,0.0,0.64982,0.00047,9.62858]
[1777327098112,30.13,76796.84,0.0,0.64986,0.00047,9.62826]
[1777327098188,30.13,76796.91,0.0,0.64989,0.00047,9.62796]
[1777327101167,30.13,76796.91,0.0,0.64989,0.00047,9.62796]
[1777327102828,30.13,76797.11,0.0,0.64998,0.00047,9.62707]
[1777327102930,30.13,76797.02,0.0,0.64994,0.00047,9.6275]
[1777327106282,30.13,76797.02,0.0,0.64993,0.00047,9.62753]
[1777327106351,30.13,76797.36,0.0,0.65009,0.00047,9.62598]
[1777327111397,30.13,76797.56,0.0,0.65019,0.00047,9.62501]
[1777327111499,30.13,76798.1,0.0,0.65057,0.00047,9.61328]
[1777327116495,30.13,76798.09,0.0,0.65057,0.00047,9.61331]
[1777327116594,30.12,76797.85,0.0,0.65046,0.00047,9.61434]
[1777327119546,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327119636,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327119667,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327120027,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327120072,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327120166,30.12,76797.82,0.0,0.65045,0.00047,9.61444]
[1777327120570,30.12,76797.31,0.0,0.65021,0.00047,9.61675]
[1777327121025,30.12,76797.31,0.0,0.65021,0.00047,9.61675]
[1777327121127,30.12,76796.84,0.0,0.64999,0.00047,9.6189]
[1777327122600,30.12,76796.84,0.0,0.64999,0.00047,9.6189]
[1777327122702,30.12,76796.66,0.0,0.64991,0.00047,9.61971]
[1777327126717,30.12,76797.62,0.0,0.65037,0.00047,9.61519]
[1777327127730,30.12,76797.62,0.0,0.65037,0.00047,9.61519]
[1777327127940,30.12,76797.6,0.0,0.65037,0.00047,9.61527]
[1777327131822,30.12,76797.84,0.0,0.65049,0.00047,9.6141]
[1777327132893,30.12,76797.8,0.0,0.65047,0.00047,9.61427]
[1777327132978,30.12,76796.55,0.0,0.64988,0.00047,9.62003]
[1777327134941,30.12,76796.55,0.0,0.64988,0.00047,9.62001]
[1777327135042,30.12,76790.42,0.0,0.64698,0.00048,9.64796]
[1777327136070,30.12,76790.42,0.0,0.64698,0.00048,9.64796]
[1777327136099,30.11,76790.05,0.0,0.64681,0.00048,9.64959]
[1777327138986,30.11,76789.96,0.0,0.64677,0.00048,9.64995]
[1777327139087,30.11,76790.13,0.0,0.64685,0.00048,9.64914]
[1777327142053,30.11,76789.98,0.0,0.64679,0.00048,9.64974]
[1777327143270,30.11,76789.77,0.0,0.64669,0.00048,9.65065]
[1777327143372,30.11,76790.11,0.0,0.64686,0.00048,9.64907]
[1777327146217,30.11,76789.98,0.0,0.6468,0.00048,9.64963]
[1777327146295,30.11,76789.91,0.0,0.64677,0.00048,9.64994]
[1777327152113,30.1,76789.86,0.0,0.64677,0.00048,9.64995]
[1777327157012,30.1,76790.62,0.0,0.64713,0.00048,9.64646]
[1777327157412,30.1,76790.62,0.0,0.64713,0.00048,9.64646]
[1777327157514,30.1,76789.78,0.0,0.64674,0.00048,9.65023]
[1777327159322,30.1,76789.78,0.0,0.64674,0.00048,9.65019]
[1777327159423,30.1,76790.16,0.0,0.64693,0.00048,9.64843]
[1777327162365,30.1,76790.51,0.0,0.6471,0.00048,9.64677]
[1777327163480,30.1,76790.29,0.0,0.647,0.00048,9.64773]
[1777327164199,30.1,76790.26,0.0,0.64699,0.00048,9.64778]
[1777327167595,30.09,76789.89,0.0,0.64683,0.00048,9.64934]
[1777327168227,30.09,76789.79,0.0,0.64679,0.00048,9.64975]
[1777327172143,30.09,76790.1,0.0,0.64706,0.00048,9.63909]
[1777327172233,30.09,76790.1,0.0,0.64706,0.00048,9.63909]
[1777327172393,30.09,76790.1,0.0,0.64706,0.00048,9.63909]
[1777327172402,30.09,76788.22,0.0,0.64617,0.00048,9.64755]
[1777327172888,30.09,76788.22,0.0,0.64617,0.00048,9.64755]
[1777327173264,30.09,76777.3,0.0,0.64096,0.00048,9.69593]
[1777327175277,30.09,76773.23,0.0,0.63901,0.00048,9.71355]
[1777327175732,30.09,76773.23,0.0,0.63901,0.00048,9.71355]
[1777327176505,30.09,76773.41,0.0,0.63909,0.00048,9.71276]
[1777327177790,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327177799,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327178352,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327178361,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327178407,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327178439,30.09,76773.52,0.0,0.63915,0.00048,9.71227]
[1777327178508,30.09,76773.35,0.0,0.63907,0.00048,9.71299]
[1777327178772,30.09,76773.35,0.0,0.63907,0.00048,9.71299]
[1777327179305,30.09,76773.46,0.0,0.63912,0.00048,9.7125]
[1777327179781,30.09,76773.46,0.0,0.63912,0.00048,9.7125]
[1777327180790,30.09,76773.5,0.0,0.63914,0.00048,9.71231]
[1777327180798,30.09,76773.5,0.0,0.63914,0.00048,9.71231]
[1777327181320,30.09,76773.53,0.0,0.63916,0.00048,9.71216]
[1777327182821,30.08,76773.46,0.0,0.63913,0.00048,9.71245]
[1777327183705,30.08,76773.03,0.0,0.63892,0.00048,9.71428]
[1777327183753,30.08,76773.03,0.0,0.63892,0.00048,9.71428]
[1777327183922,30.08,76773.03,0.0,0.63892,0.00048,9.71428]
[1777327183943,30.08,76773.03,0.0,0.63892,0.00048,9.71428]
[1777327184341,30.08,76772.79,0.0,0.63881,0.00048,9.7153]
[1777327186005,30.08,76771.69,0.0,0.63828,0.00048,9.72001]
[1777327186156,30.08,76771.69,0.0,0.63828,0.00048,9.72001]
[1777327186575,30.08,76769.91,0.0,0.63743,0.00048,9.72759]
[1777327189050,30.08,76769.56,0.0,0.63727,0.00048,9.72905]
[1777327189376,30.08,76769.65,0.0,0.63731,0.00048,9.72864]
[1777327190122,30.08,76769.65,0.0,0.63731,0.00048,9.72864]
[1777327190223,30.08,76768.67,0.0,0.63684,0.00048,9.73278]
[1777327193132,30.08,76768.78,0.0,0.6369,0.00048,9.73227]
[1777327193816,30.08,76768.54,0.0,0.63679,0.00048,9.73327]
[1777327194412,30.08,76769.27,0.0,0.63714,0.00048,9.73015]
[1777327197175,30.08,76770.2,0.0,0.63759,0.00048,9.72615]
[1777327197431,30.08,76770.2,0.0,0.63759,0.00048,9.72613]
[1777327198182,30.08,76770.2,0.0,0.63759,0.00048,9.72613]
[1777327198438,30.08,76769.68,0.0,0.63735,0.00048,9.72833]
[1777327200193,30.08,76770.12,0.0,0.63756,0.00048,9.72643]
[1777327200564,30.08,76770.12,0.0,0.63756,0.00048,9.72643]
[1777327200452,30.08,76770.06,0.0,0.63753,0.00048,9.72666]
[1777327200828,30.08,76770.06,0.0,0.63753,0.00048,9.72666]
[1777327201274,30.08,76770.06,0.0,0.63753,0.00048,9.72666]
[1777327201482,30.08,76770.06,0.0,0.63753,0.00048,9.72666]
[1777327201585,30.08,76794.22,0.0,0.64908,0.00048,9.61967]
[1777327201721,30.08,76794.22,0.0,0.64908,0.00048,9.61967]
[1777327201881,30.08,76794.22,0.0,0.64908,0.00048,9.61967]
[1777327201972,30.08,76794.22,0.0,0.64908,0.00048,9.61967]
[1777327202312,30.08,76794.22,0.0,0.64908,0.00048,9.61967]
[1777327202481,30.07,76794.22,0.0,0.64909,0.00048,9.61956]
[1777327203242,30.07,76794.22,0.0,0.64909,0.00048,9.61956]
[1777327203487,30.07,76799.62,0.0,0.65165,0.00047,9.59455]
[1777327203925,30.07,76799.62,0.0,0.65165,0.00047,9.59455]
[1777327204290,30.07,76799.62,0.0,0.65165,0.00047,9.59455]
[1777327205297,30.07,76799.15,0.0,0.65143,0.00047,9.59674]
[1777327205500,30.07,76795.2,0.0,0.64956,0.00047,9.61503]
[1777327205944,30.07,76795.2,0.0,0.64956,0.00047,9.61503]
[1777327206508,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207321,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207356,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207370,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207414,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207430,30.07,76790.71,0.0,0.64743,0.00048,9.63556]
[1777327207531,30.07,76786.18,0.0,0.64527,0.00048,9.65599]
[1777327209529,30.07,76781.32,0.0,0.64295,0.00048,9.67759]
[1777327210406,30.07,76781.32,0.0,0.64295,0.00048,9.67759]
[1777327210536,30.07,76778.68,0.0,0.64169,0.00048,9.68918]
[1777327212008,30.07,76778.23,0.0,0.64148,0.00048,9.69111]
[1777327212109,30.07,76778.32,0.0,0.64153,0.00048,9.69072]
[1777327213359,30.07,76778.32,0.0,0.64153,0.00048,9.69072]
[1777327213558,30.07,76778.4,0.0,0.64157,0.00048,9.69033]
[1777327217138,30.07,76777.72,0.0,0.64125,0.00048,9.69325]
[1777327217150,30.07,76777.72,0.0,0.64125,0.00048,9.69325]
[1777327217586,30.07,76773.75,0.0,0.63935,0.00048,9.71047]
[1777327218507,30.07,76773.75,0.0,0.63935,0.00048,9.71047]
[1777327218608,30.07,76771.68,0.0,0.63835,0.00048,9.71935]
[1777327219542,30.07,76771.68,0.0,0.63835,0.00048,9.71935]
[1777327219554,30.07,76771.68,0.0,0.63835,0.00048,9.71935]
[1777327219600,30.07,76771.79,0.0,0.63841,0.00048,9.71887]
[1777327221610,30.06,76771.75,0.0,0.63839,0.00048,9.71899]
[1777327222620,30.06,76772.72,0.0,0.63887,0.00048,9.71478]
[1777327223682,30.06,76772.46,0.0,0.63874,0.00048,9.71587]
[1777327223701,30.06,76772.46,0.0,0.63874,0.00048,9.71587]
[1777327223989,30.06,76772.46,0.0,0.63874,0.00048,9.71587]
[1777327224288,30.06,76772.46,0.0,0.63874,0.00048,9.71587]
[1777327224636,30.06,76765.98,0.0,0.63563,0.00048,9.74343]
[1777327225745,30.06,76765.98,0.0,0.63563,0.00048,9.74343]
[1777327226160,30.06,76765.98,0.0,0.63563,0.00048,9.74343]
[1777327226189,30.06,76745.97,0.0,0.62594,0.00049,9.82473]
[1777327229008,30.06,76745.67,0.0,0.6258,0.00049,9.82585]
[1777327229107,30.06,76745.67,0.0,0.6258,0.00049,9.82585]
[1777327229175,30.06,76745.67,0.0,0.6258,0.00049,9.82585]
[1777327229317,30.06,76745.67,0.0,0.6258,0.00049,9.82585]
[1777327229547,30.06,76745.67,0.0,0.6258,0.00049,9.82585]
[1777327229577,30.06,76753.76,0.0,0.62973,0.00048,9.79368]
[1777327230041,30.06,76753.76,0.0,0.62973,0.00048,9.79368]
[1777327230111,30.06,76753.76,0.0,0.62973,0.00048,9.79368]
[1777327230200,30.06,76753.76,0.0,0.62973,0.00048,9.79368]
[1777327230581,30.06,76753.76,0.0,0.62973,0.00048,9.79368]
[1777327230649,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327230783,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327230792,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327231144,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327231153,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327231180,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327231295,30.06,76787.52,0.0,0.64596,0.00048,9.64945]
[1777327231343,30.06,76805.42,0.0,0.65459,0.00047,9.55734]
[1777327232696,30.06,76807.28,0.0,0.65546,0.00047,9.54849]
[1777327238739,30.06,76803.54,0.0,0.65369,0.00047,9.56637]
[1777327243773,30.06,76803.45,0.0,0.65364,0.00047,9.56687]
[1777327248809,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250195,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250199,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250402,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250504,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250544,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250560,30.06,76799.58,0.0,0.6518,0.00047,9.5851]
[1777327250583,30.06,76792.26,0.0,0.64832,0.00048,9.61895]
[1777327251831,30.06,76770.0,0.0,0.63766,0.00048,9.71735]
[1777327252837,30.06,76765.01,0.0,0.63526,0.00048,9.73843]
[1777327255305,30.06,76765.16,0.0,0.63534,0.00048,9.73777]
[1777327255406,30.06,76764.11,0.0,0.63484,0.00048,9.74214]
[1777327260447,30.06,76764.7,0.0,0.63514,0.00048,9.73953]
[1777327260507,30.06,76764.7,0.0,0.63514,0.00048,9.73953]
[1777327260548,30.06,76764.86,0.0,0.63522,0.00048,9.73884]
[1777327266626,30.05,76766.08,0.0,0.63582,0.00048,9.73359]
[1777327266745,30.05,76767.38,0.0,0.63645,0.00048,9.72808]
[1777327266851,30.05,76767.38,0.0,0.63645,0.00048,9.72808]
[1777327266865,30.05,76767.38,0.0,0.63645,0.00048,9.72808]
[1777327266875,30.05,76767.38,0.0,0.63645,0.00048,9.72808]
[1777327266952,30.05,76778.07,0.0,0.64159,0.00048,9.682]
[1777327268949,30.05,76781.86,0.0,0.64341,0.00048,9.66527]
[1777327270629,30.05,76781.86,0.0,0.64341,0.00048,9.66527]
[1777327270964,30.05,76783.56,0.0,0.64422,0.00048,9.6577]
[1777327271958,30.05,76783.56,0.0,0.64422,0.00048,9.6577]
[1777327271962,30.05,76783.56,0.0,0.64422,0.00048,9.6577]
[1777327272059,30.05,76783.77,0.0,0.64432,0.00048,9.65676]
[1777327273984,30.05,76791.84,0.0,0.64818,0.00048,9.62025]
[1777327277219,30.05,76809.68,0.0,0.65665,0.00047,9.53645]
[1777327278225,30.05,76807.69,0.0,0.65571,0.00047,9.54601]
[1777327284057,30.05,76803.84,0.0,0.65389,0.00047,9.56431]
[1777327289094,30.05,76803.22,0.0,0.6536,0.00047,9.5672]
[1777327294127,30.05,76805.63,0.0,0.65487,0.00047,9.5465]
[1777327295344,30.05,76811.92,0.0,0.65784,0.00047,9.51627]
[1777327301176,30.05,76812.58,0.0,0.65815,0.00047,9.51312]
[1777327306421,30.05,76812.99,0.0,0.65833,0.00047,9.51118]
[1777327312253,30.05,76813.32,0.0,0.65848,0.00047,9.50964]
[1777327317294,30.05,76811.59,0.0,0.65765,0.00047,9.51822]
[1777327322533,30.06,76812.54,0.0,0.65808,0.00047,9.51376]
[1777327329379,30.06,76812.61,0.0,0.6581,0.00047,9.51358]
[1777327334413,30.06,76813.98,0.0,0.65875,0.00047,9.50695]
[1777327339448,30.06,76814.51,0.0,0.65899,0.00047,9.50441]
[1777327344506,30.06,76814.68,0.0,0.65907,0.00047,9.50363]
[1777327346502,30.06,76804.51,0.0,0.65426,0.00047,9.55261]
[1777327347509,30.06,76802.78,0.0,0.65344,0.00047,9.56081]
[1777327349501,30.06,76800.74,0.0,0.65247,0.00047,9.57042]
[1777327349587,30.06,76787.6,0.0,0.64622,0.00048,9.63092]
[1777327350299,30.06,76787.6,0.0,0.64622,0.00048,9.63092]
[1777327350338,30.06,76787.6,0.0,0.64622,0.00048,9.63092]
[1777327350530,30.06,76787.6,0.0,0.64622,0.00048,9.63092]
[1777327351522,30.06,76787.6,0.0,0.64622,0.00048,9.63092]
[1777327351623,30.06,76779.48,0.0,0.64244,0.00048,9.658]
[1777327353753,30.06,76784.1,0.0,0.64465,0.00048,9.63753]
[1777327355567,30.06,76782.71,0.0,0.64398,0.00048,9.64376]
[1777327356297,30.06,76782.71,0.0,0.64398,0.00048,9.64376]
[1777327357545,30.06,76782.93,0.0,0.64408,0.00048,9.64281]
[1777327357621,30.07,76784.87,0.0,0.64501,0.00048,9.63417]
[1777327358335,30.07,76784.87,0.0,0.64501,0.00048,9.63417]
[1777327358590,30.07,76784.59,0.0,0.64487,0.00048,9.63545]
[1777327360376,30.07,76784.81,0.0,0.64498,0.00048,9.63449]
[1777327361591,30.07,76784.73,0.0,0.64493,0.00048,9.63488]
[1777327361692,30.07,76783.54,0.0,0.64436,0.00048,9.64023]
[1777327363357,30.07,76783.54,0.0,0.64436,0.00048,9.64022]
[1777327363623,30.07,76782.13,0.0,0.64369,0.00048,9.64649]
[1777327366644,30.07,76778.33,0.0,0.64186,0.00048,9.66334]
[1777327367651,30.07,76776.66,0.0,0.64105,0.00048,9.67066]
[1777327368658,30.07,76778.29,0.0,0.64184,0.00048,9.66354]
[1777327369665,30.07,76776.7,0.0,0.64107,0.00048,9.67051]
[1777327373612,30.07,76777.68,0.0,0.64154,0.00048,9.66622]
[1777327373713,30.07,76776.39,0.0,0.64092,0.00048,9.67188]
[1777327378729,30.07,76771.64,0.0,0.63863,0.00048,9.69246]
[1777327380014,30.07,76771.06,0.0,0.63835,0.00048,9.69495]
[1777327380743,30.07,76771.07,0.0,0.63836,0.00048,9.69491]
[1777327382756,30.07,76769.04,0.0,0.63738,0.00048,9.70357]
[1777327382828,30.07,76769.04,0.0,0.63738,0.00048,9.70357]
[1777327383763,30.07,76769.8,0.0,0.63775,0.00048,9.70033]
[1777327387792,30.07,76768.31,0.0,0.63703,0.00048,9.70666]
[1777327387980,30.07,76768.31,0.0,0.63703,0.00048,9.70666]
[1777327388806,30.07,76768.15,0.0,0.63695,0.00048,9.70733]
[1777327392827,30.07,76772.2,0.0,0.63891,0.00048,9.68998]
[1777327393835,30.07,76775.6,0.0,0.64055,0.00048,9.67528]
[1777327395650,30.07,76775.6,0.0,0.64055,0.00048,9.67528]
[1777327395749,30.07,76780.05,0.0,0.64268,0.00048,9.65579]
[1777327395978,30.07,76780.05,0.0,0.64268,0.00048,9.65579]
[1777327396042,30.07,76780.05,0.0,0.64268,0.00048,9.65579]
[1777327396044,30.07,76786.97,0.0,0.646,0.00048,9.62491]
[1777327397923,30.07,76787.36,0.0,0.64618,0.00048,9.62315]
[1777327398003,30.07,76787.36,0.0,0.64618,0.00048,9.62315]
[1777327398197,30.07,76787.36,0.0,0.64618,0.00048,9.62315]
[1777327401232,30.07,76788.06,0.0,0.64651,0.00048,9.62004]
[1777327402049,30.07,76786.75,0.0,0.64588,0.00048,9.62597]
[1777327402150,30.07,76786.82,0.0,0.64592,0.00048,9.62567]
[1777327403315,30.07,76786.82,0.0,0.64592,0.00048,9.62567]
[1777327403417,30.07,76786.8,0.0,0.6459,0.00048,9.62578]
[1777327408722,30.07,76785.96,0.0,0.6455,0.00048,9.62962]
[1777327408723,30.07,76785.96,0.0,0.6455,0.00048,9.62962]
[1777327408824,30.07,76784.67,0.0,0.64488,0.00048,9.63541]
[1777327410141,30.07,76784.67,0.0,0.64488,0.00048,9.63541]
[1777327410242,30.07,76777.92,0.0,0.64165,0.00048,9.66528]
[1777327411442,30.07,76777.92,0.0,0.64165,0.00048,9.66528]
[1777327412161,30.07,76777.7,0.0,0.64165,0.00048,9.65709]
[1777327412262,30.07,76776.2,0.0,0.64093,0.00048,9.66362]
[1777327414507,30.07,76776.2,0.0,0.64094,0.00048,9.66359]
[1777327414847,30.07,76776.2,0.0,0.64094,0.00048,9.66359]
[1777327414590,30.07,76781.89,0.0,0.64367,0.00048,9.63854]
[1777327415483,30.07,76781.89,0.0,0.64367,0.00048,9.63854]
[1777327419537,30.07,76782.71,0.0,0.64407,0.00048,9.63485]
[1777327419638,30.07,76783.22,0.0,0.64431,0.00048,9.63256]
[1777327421023,30.07,76784.53,0.0,0.64494,0.00048,9.6267]
[1777327425617,30.07,76784.64,0.0,0.645,0.00048,9.62618]
[1777327425718,30.07,76784.11,0.0,0.64475,0.00048,9.62855]
[1777327431292,30.07,76784.04,0.0,0.64472,0.00048,9.62882]
[1777327436127,30.07,76782.2,0.0,0.64384,0.00048,9.63693]
[1777327441235,30.06,76782.35,0.0,0.64393,0.00048,9.63617]
[1777327441337,30.06,76782.35,0.0,0.64393,0.00048,9.63617]
[1777327441406,30.06,76784.51,0.0,0.64496,0.00048,9.6265]
[1777327442370,30.06,76794.59,0.0,0.64978,0.00048,9.58064]
[1777327443177,30.06,76794.56,0.0,0.64977,0.00048,9.58078]
[1777327444183,30.06,76801.84,0.0,0.65323,0.00047,9.54682]
[1777327445191,30.06,76810.44,0.0,0.6573,0.00047,9.5058]
[1777327446197,30.06,76818.29,0.0,0.661,0.00047,9.46751]
[1777327447204,30.06,76823.81,0.0,0.66359,0.00047,9.44012]
[1777327448412,30.06,76821.96,0.0,0.66272,0.00047,9.44939]
[1777327449419,30.06,76820.57,0.0,0.66207,0.00047,9.45632]
[1777327451232,30.07,76823.25,0.0,0.66332,0.00047,9.44303]
[1777327455260,30.07,76825.87,0.0,0.66455,0.00047,9.42992]
[1777327456269,30.07,76831.75,0.0,0.6673,0.00047,9.40013]
[1777327458688,30.07,76831.7,0.0,0.66728,0.00047,9.40038]
[1777327458789,30.07,76833.66,0.0,0.66819,0.00047,9.39036]
[1777327463318,30.07,76827.24,0.0,0.66518,0.00047,9.42308]
[1777327465531,30.07,76819.75,0.0,0.66167,0.00047,9.46048]
[1777327471375,30.06,76817.49,0.0,0.66074,0.00047,9.46224]
[1777327476410,30.06,76811.33,0.0,0.65784,0.00047,9.49231]
[1777327480437,30.06,76801.11,0.0,0.653,0.00048,9.54106]
[1777327481643,30.06,76800.8,0.0,0.65285,0.00048,9.54251]
[1777327486678,30.06,76798.75,0.0,0.65189,0.00048,9.55199]
[1777327490507,30.06,76793.73,0.0,0.64949,0.00048,9.57536]
[1777327493728,30.06,76783.35,0.0,0.64452,0.00048,9.62255]
[1777327499573,30.06,76782.76,0.0,0.64423,0.00048,9.62521]
[1777327503398,30.06,76783.14,0.0,0.64441,0.00048,9.62353]
[1777327503402,30.06,76783.14,0.0,0.64441,0.00048,9.62353]
[1777327503600,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504396,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504541,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504676,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504771,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504812,30.06,76782.66,0.0,0.64418,0.00048,9.62567]
[1777327504872,30.06,76773.25,0.0,0.63966,0.00048,9.66699]
[1777327505741,30.06,76773.25,0.0,0.63966,0.00048,9.66699]
[1777327505841,30.06,76759.36,0.0,0.63294,0.00049,9.72569]
[1777327507329,30.06,76759.36,0.0,0.63294,0.00049,9.72569]
[1777327507629,30.06,76755.74,0.0,0.63119,0.00049,9.74051]
[1777327508634,30.06,76752.56,0.0,0.62965,0.00049,9.75338]
[1777327509360,30.06,76752.56,0.0,0.62965,0.00049,9.75338]
[1777327509840,30.06,76756.92,0.0,0.63177,0.00049,9.73561]
[1777327511852,30.06,76756.92,0.0,0.63177,0.00049,9.73561]
[1777327512663,30.06,76759.84,0.0,0.63319,0.00048,9.72359]
[1777327513304,30.06,76759.84,0.0,0.63319,0.00048,9.72359]
[1777327513597,30.06,76759.84,0.0,0.63319,0.00048,9.72359]
[1777327513698,30.06,76766.07,0.0,0.63621,0.00048,9.69755]
[1777327518706,30.06,76765.14,0.0,0.63575,0.00048,9.70154]
[1777327519713,30.06,76760.94,0.0,0.63371,0.00048,9.71911]
[1777327524626,30.06,76759.76,0.0,0.63314,0.00048,9.72399]
[1777327525369,30.06,76760.19,0.0,0.63335,0.00048,9.7222]
[1777327525953,30.06,76756.87,0.0,0.63174,0.00049,9.73586]
[1777327527768,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327527996,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528289,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528733,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528756,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528857,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528920,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528948,30.06,76761.78,0.0,0.63413,0.00048,9.71557]
[1777327528959,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327529288,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327529317,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327529784,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530416,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530432,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530519,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530548,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530767,30.06,76783.06,0.0,0.64439,0.00048,9.62372]
[1777327530868,30.06,76784.36,0.0,0.64502,0.00048,9.6179]
[1777327531542,30.06,76784.36,0.0,0.64502,0.00048,9.6179]
[1777327531802,30.06,76784.36,0.0,0.64502,0.00048,9.6179]
[1777327531905,30.06,76783.33,0.0,0.64463,0.00048,9.61335]
[1777327534819,30.06,76779.4,0.0,0.64275,0.00048,9.63079]
[1777327535826,30.06,76781.77,0.0,0.64389,0.00048,9.62027]
[1777327538305,30.06,76782.56,0.0,0.64427,0.00048,9.61672]
[1777327538379,30.06,76782.56,0.0,0.64427,0.00048,9.61672]
[1777327538846,30.06,76783.74,0.0,0.64484,0.00048,9.61144]
[1777327539853,30.06,76791.84,0.0,0.64872,0.00048,9.57474]
[1777327540987,30.06,76792.56,0.0,0.64906,0.00048,9.57143]
[1777327541867,30.06,76792.86,0.0,0.6492,0.00048,9.57008]
[1777327541991,30.06,76792.86,0.0,0.6492,0.00048,9.57008]
[1777327541996,30.06,76792.86,0.0,0.6492,0.00048,9.57008]
[1777327543544,30.06,76792.73,0.0,0.64914,0.00048,9.5707]
[1777327543882,30.06,76792.7,0.0,0.64912,0.00048,9.57086]
[1777327546903,30.06,76799.81,0.0,0.65251,0.00048,9.53786]
[1777327551938,30.06,76797.2,0.0,0.65126,0.00048,9.5501]
[1777327556972,30.06,76802.29,0.0,0.65368,0.00048,9.52621]
[1777327563036,30.06,76809.71,0.0,0.65721,0.00047,9.49074]
[1777327564028,30.06,76839.74,0.0,0.67132,0.00047,9.33978]
[1777327565037,30.06,76837.69,0.0,0.67037,0.00047,9.35045]
[1777327566043,30.06,76831.92,0.0,0.66768,0.00047,9.38015]
[1777327571080,30.06,76826.52,0.0,0.66516,0.00047,9.40741]
[1777327574100,30.05,76818.87,0.0,0.66157,0.00047,9.44554]
[1777327579136,30.05,76821.16,0.0,0.66267,0.00047,9.43399]
[1777327584170,30.05,76818.12,0.0,0.66125,0.00047,9.44891]
[1777327589206,30.04,76823.45,0.0,0.66378,0.00047,9.4222]
[1777327594244,30.04,76822.85,0.0,0.66364,0.00047,9.41572]
[1777327599278,30.04,76824.97,0.0,0.66465,0.00047,9.4049]
[1777327604314,30.03,76827.05,0.0,0.66565,0.00047,9.3942]
[1777327609348,30.03,76828.01,0.0,0.66611,0.00047,9.38918]
[1777327614384,30.02,76828.1,0.0,0.66618,0.00047,9.38839]
[1777327619418,30.02,76825.16,0.0,0.66484,0.00047,9.40287]
[1777327624458,30.01,76831.35,0.0,0.66777,0.00047,9.37108]
[1777327626684,30.01,76844.63,0.0,0.67398,0.00047,9.30181]
[1777327632514,30.01,76848.99,0.0,0.67603,0.00046,9.2784]
[1777327637549,30.0,76849.94,0.0,0.6765,0.00046,9.27292]
[1777327642583,30.0,76851.05,0.0,0.67705,0.00046,9.26657]
[1777327647619,29.99,76850.1,0.0,0.67664,0.00046,9.2713]
[1777327652653,29.98,76849.77,0.0,0.67665,0.00046,9.26327]
[1777327656894,29.98,76856.7,0.0,0.67989,0.00046,9.22548]
[1777327660710,29.98,76869.22,0.0,0.68568,0.00046,9.15599]
[1777327661719,29.98,76866.26,0.0,0.68431,0.00046,9.17255]
[1777327666964,29.97,76863.38,0.0,0.683,0.00046,9.18845]
[1777327672795,29.97,76862.09,0.0,0.68241,0.00046,9.19548]
[1777327677830,29.97,76861.79,0.0,0.68228,0.00046,9.19704]
[1777327682865,29.97,76860.84,0.0,0.68185,0.00046,9.20217]
[1777327687900,29.97,76863.32,0.0,0.683,0.00046,9.18837]
[1777327692935,29.97,76864.77,0.0,0.68368,0.00046,9.18025]
[1777327697970,29.97,76866.05,0.0,0.68427,0.00046,9.17306]
[1777327703006,29.96,76863.46,0.0,0.68309,0.00046,9.18734]
[1777327708040,29.96,76864.05,0.0,0.68337,0.00046,9.18392]
[1777327713076,29.96,76865.97,0.0,0.68441,0.00046,9.16358]
[1777327718110,29.96,76866.11,0.0,0.68449,0.00046,9.16267]
[1777327723145,29.96,76870.73,0.0,0.68662,0.00046,9.13663]
[1777327725163,29.96,76878.27,0.0,0.69008,0.00046,9.09377]
[1777327729188,29.95,76881.33,0.0,0.6915,0.00046,9.07588]
[1777327734222,29.95,76880.99,0.0,0.69137,0.00046,9.07753]
[1777327739258,29.94,76880.02,0.0,0.69095,0.00046,9.08281]
[1777327744293,29.94,76881.74,0.0,0.69175,0.00046,9.07267]
[1777327749327,29.94,76879.5,0.0,0.69074,0.00046,9.08535]
[1777327754577,29.93,76876.59,0.0,0.68944,0.00046,9.10175]
[1777327758391,29.93,76869.24,0.0,0.68608,0.00046,9.14318]
[1777327759398,29.93,76862.28,0.0,0.68288,0.00046,9.18198]
[1777327764648,29.92,76860.09,0.0,0.6819,0.00046,9.19374]
[1777327770474,29.92,76857.57,0.0,0.68077,0.00046,9.20717]
[1777327774720,29.92,76854.17,0.0,0.67934,0.00046,9.21617]
[1777327776515,29.91,76846.89,0.0,0.67596,0.00047,9.25545]
[1777327781552,29.91,76847.07,0.0,0.67607,0.00047,9.25416]
[1777327786587,29.9,76846.05,0.0,0.67562,0.00047,9.25931]
[1777327791622,29.9,76844.59,0.0,0.67497,0.00047,9.2668]
[1777327796657,29.89,76844.46,0.0,0.67494,0.00047,9.26712]
[1777327801691,29.89,76842.52,0.0,0.67406,0.00047,9.27715]
[1777327806727,29.88,76838.62,0.0,0.67225,0.00047,9.29759]
[1777327811762,29.88,76842.58,0.0,0.67412,0.00047,9.27641]
[1777327815007,29.88,76848.11,0.0,0.67671,0.00047,9.24669]
[1777327820829,29.87,76843.16,0.0,0.67443,0.00047,9.27287]
[1777327824679,29.87,76846.77,0.0,0.67614,0.00047,9.25335]
[1777327828885,29.87,76839.17,0.0,0.6726,0.00047,9.29356]
[1777327833361,29.86,76839.14,0.0,0.67274,0.00047,9.28405]
[1777327842983,29.85,76839.34,0.0,0.67291,0.00047,9.28219]
[1777327848018,29.85,76839.51,0.0,0.673,0.00047,9.28111]
[1777327852048,29.84,76845.95,0.0,0.67605,0.00047,9.24646]
[1777327857082,29.84,76848.26,0.0,0.67715,0.00047,9.23375]
[1777327862118,29.83,76848.97,0.0,0.6775,0.00047,9.22969]
[1777327867154,29.83,76849.06,0.0,0.67756,0.00047,9.22899]
[1777327872188,29.83,76846.52,0.0,0.67639,0.00047,9.24253]
[1777327877227,29.82,76843.86,0.0,0.67516,0.00047,9.25656]
[1777327882266,29.82,76841.22,0.0,0.67395,0.00047,9.2704]
[1777327884279,29.82,76834.9,0.0,0.67098,0.00047,9.30376]
[1777327886294,29.82,76836.31,0.0,0.67165,0.00047,9.29628]
[1777327888308,29.82,76840.63,0.0,0.67368,0.00047,9.27338]
[1777327892335,29.81,76835.38,0.0,0.67136,0.00047,9.29155]
[1777327897370,29.81,76833.97,0.0,0.67071,0.00047,9.29878]
[1777327902405,29.81,76834.74,0.0,0.67108,0.00047,9.29471]
[1777327907441,29.81,76838.79,0.0,0.673,0.00047,9.27322]
[1777327912477,29.81,76838.24,0.0,0.67275,0.00047,9.27599]
[1777327917511,29.8,76838.81,0.0,0.67303,0.00047,9.27285]
[1777327922547,29.8,76832.56,0.0,0.67008,0.00047,9.30573]
[1777327927581,29.8,76833.45,0.0,0.67051,0.00047,9.30103]
[1777327931610,29.8,76842.25,0.0,0.67465,0.00047,9.25442]
[1777327933624,29.8,76849.55,0.0,0.67809,0.00047,9.21494]
[1777327938659,29.8,76848.72,0.0,0.67769,0.00047,9.21959]
[1777327943694,29.81,76846.7,0.0,0.67672,0.00047,9.23074]
[1777327944701,29.81,76839.09,0.0,0.67315,0.00047,9.27152]
[1777327949736,29.81,76835.82,0.0,0.67159,0.00047,9.28895]
[1777327951750,29.81,76832.89,0.0,0.67034,0.00047,9.29497]
[1777327956786,29.81,76832.38,0.0,0.67009,0.00047,9.29774]
[1777327961825,29.81,76829.98,0.0,0.66895,0.00047,9.31021]
[1777327968870,29.81,76830.49,0.0,0.66921,0.00047,9.30735]
[1777327974912,29.8,76831.13,0.0,0.66953,0.00047,9.30383]
[1777327979948,29.8,76831.35,0.0,0.66965,0.00047,9.30252]
[1777327984984,29.8,76832.37,0.0,0.67015,0.00047,9.29704]
[1777327990017,29.8,76831.52,0.0,0.66976,0.00047,9.30133]
[1777327995054,29.79,76831.95,0.0,0.66998,0.00047,9.29891]
[1777328001094,29.79,76831.25,0.0,0.66967,0.00047,9.30235]
[1777328006348,29.79,76831.23,0.0,0.66967,0.00047,9.30226]
[1777328012172,29.78,76831.71,0.0,0.67005,0.00047,9.29012]
[1777328017207,29.78,76831.82,0.0,0.67012,0.00047,9.28939]
[1777328022241,29.78,76831.83,0.0,0.67014,0.00047,9.28919]
[1777328028283,29.77,76834.89,0.0,0.6716,0.00047,9.27296]
[1777328033318,29.77,76835.47,0.0,0.67188,0.00047,9.26981]
[1777328035332,29.77,76842.1,0.0,0.67502,0.00047,9.23443]
[1777328036560,29.77,76846.51,0.0,0.67709,0.00047,9.21064]
[1777328042386,29.77,76857.35,0.0,0.68217,0.00047,9.15108]
[1777328043393,29.77,76858.71,0.0,0.68281,0.00047,9.14355]
[1777328050442,29.78,76858.44,0.0,0.68265,0.00047,9.14536]
[1777328055477,29.78,76857.84,0.0,0.68235,0.00047,9.14896]
[1777328060513,29.78,76855.18,0.0,0.68109,0.00047,9.16391]
[1777328065547,29.79,76853.67,0.0,0.68038,0.00047,9.17239]
[1777328070581,29.79,76850.38,0.0,0.67883,0.00047,9.19054]
[1777328073603,29.79,76846.78,0.0,0.67727,0.00047,9.20067]
[1777328078638,29.79,76844.8,0.0,0.67634,0.00047,9.21138]
[1777328083672,29.79,76844.23,0.0,0.67608,0.00047,9.21446]
[1777328088708,29.79,76843.06,0.0,0.67553,0.00047,9.22069]
[1777328093743,29.78,76839.91,0.0,0.67406,0.00047,9.23735]
[1777328098778,29.78,76839.36,0.0,0.67381,0.00047,9.24024]
[1777328103813,29.78,76845.3,0.0,0.67662,0.00047,9.20823]
[1777328107058,29.78,76851.62,0.0,0.67959,0.00047,9.17373]
[1777328112877,29.78,76856.65,0.0,0.68195,0.00047,9.14594]
[1777328117912,29.78,76858.39,0.0,0.68276,0.00047,9.13629]
[1777328122947,29.78,76857.4,0.0,0.68229,0.00047,9.14184]
[1777328127983,29.78,76856.47,0.0,0.68186,0.00047,9.14702]
[1777328131004,29.78,76850.44,0.0,0.67918,0.00047,9.17071]
[1777328132012,29.78,76844.15,0.0,0.67622,0.00047,9.20485]
[1777328134026,29.78,76834.64,0.0,0.67174,0.00047,9.25551]
[1777328139060,29.77,76833.63,0.0,0.67128,0.00047,9.26063]
[1777328144095,29.77,76834.21,0.0,0.67157,0.00047,9.25738]
[1777328149131,29.77,76835.21,0.0,0.67205,0.00047,9.25199]
[1777328154175,29.77,76834.77,0.0,0.67185,0.00047,9.25421]
[1777328159203,29.76,76833.48,0.0,0.67125,0.00047,9.26089]
[1777328164237,29.76,76837.98,0.0,0.67338,0.00047,9.23705]
[1777328169272,29.76,76837.82,0.0,0.67332,0.00047,9.23776]
[1777328174307,29.76,76837.83,0.0,0.67334,0.00047,9.23757]
[1777328179343,29.76,76833.87,0.0,0.67147,0.00047,9.25841]
[1777328185384,29.75,76834.78,0.0,0.67193,0.00047,9.25338]
[1777328191427,29.75,76835.54,0.0,0.67244,0.00047,9.23969]
[1777328195295,29.75,76835.33,0.0,0.67235,0.00047,9.24071]
[1777328200489,29.75,76834.61,0.0,0.67202,0.00047,9.24434]
[1777328205525,29.74,76834.86,0.0,0.67215,0.00047,9.24287]
[1777328210560,29.74,76834.76,0.0,0.67212,0.00047,9.24326]
[1777328211430,29.74,76834.76,0.0,0.67212,0.00047,9.24326]
[1777328216602,29.74,76833.89,0.0,0.67172,0.00047,9.24768]
[1777328221636,29.74,76834.42,0.0,0.67199,0.00047,9.24473]
[1777328226675,29.73,76833.91,0.0,0.67176,0.00047,9.24725]
[1777328231706,29.73,76834.23,0.0,0.67191,0.00047,9.24561]
[1777328235734,29.73,76846.81,0.0,0.67787,0.00047,9.17791]
[1777328240769,29.73,76848.97,0.0,0.67889,0.00047,9.16602]
[1777328245805,29.73,76849.29,0.0,0.67905,0.00047,9.16422]
[1777328250839,29.73,76854.3,0.0,0.68141,0.00047,9.13657]
[1777328255876,29.73,76855.57,0.0,0.68214,0.00047,9.12003]
[1777328263930,29.73,76852.28,0.0,0.68059,0.00047,9.13829]
[1777328268965,29.73,76849.22,0.0,0.67915,0.00047,9.15512]
[1777328274000,29.73,76849.77,0.0,0.67942,0.00047,9.15204]
[1777328279036,29.73,76853.05,0.0,0.68096,0.00047,9.13392]
[1777328284070,29.73,76853.16,0.0,0.68101,0.00047,9.13332]
[1777328289109,29.73,76852.82,0.0,0.68085,0.00047,9.13518]
[1777328294140,29.73,76853.27,0.0,0.68107,0.00047,9.13268]
[1777328297166,29.73,76862.2,0.0,0.68526,0.00047,9.08265]
[1777328302202,29.72,76857.34,0.0,0.68301,0.00047,9.10966]
[1777328307237,29.72,76856.95,0.0,0.68285,0.00047,9.11159]
[1777328312272,29.72,76857.18,0.0,0.6831,0.00047,9.10065]
[1777328318530,29.72,76856.89,0.0,0.68297,0.00047,9.1023]
[1777328324356,29.72,76857.84,0.0,0.68341,0.00047,9.09702]
[1777328329391,29.71,76858.9,0.0,0.68392,0.00047,9.09085]
[1777328334427,29.71,76859.97,0.0,0.68444,0.00047,9.0846]
[1777328339461,29.71,76861.42,0.0,0.68514,0.00047,9.0762]
[1777328344497,29.71,76862.3,0.0,0.68557,0.00047,9.07103]
[1777328345503,29.7,76868.02,0.0,0.68825,0.00047,9.03838]
[1777328347518,29.7,76870.15,0.0,0.68925,0.00047,9.02603]
[1777328351546,29.7,76876.32,0.0,0.69213,0.00046,8.99012]
[1777328356580,29.7,76877.09,0.0,0.69249,0.00046,8.98548]
[1777328361615,29.7,76874.49,0.0,0.6913,0.00046,9.00045]
[1777328364636,29.69,76862.64,0.0,0.68579,0.00047,9.06835]
[1777328365644,29.69,76860.6,0.0,0.68484,0.00047,9.07985]
[1777328370678,29.69,76860.69,0.0,0.68488,0.00047,9.07934]
[1777328374707,29.69,76857.21,0.0,0.68339,0.00047,9.08937]
[1777328380749,29.69,76853.7,0.0,0.68174,0.00047,9.10889]
[1777328385783,29.69,76851.81,0.0,0.68086,0.00047,9.11931]
[1777328391841,29.69,76851.57,0.0,0.68075,0.00047,9.12054]
[1777328393846,29.69,76838.53,0.0,0.67458,0.00048,9.19168]
[1777328394852,29.69,76833.31,0.0,0.6721,0.00048,9.21948]
[1777328399887,29.69,76831.96,0.0,0.67147,0.00048,9.22644]
[1777328406936,29.68,76833.56,0.0,0.67225,0.00048,9.21776]
[1777328411971,29.68,76833.3,0.0,0.67214,0.00048,9.219]
[1777328417005,29.68,76833.47,0.0,0.67223,0.00048,9.21796]
[1777328422040,29.68,76833.14,0.0,0.67209,0.00048,9.21957]
[1777328427075,29.68,76832.79,0.0,0.67194,0.00048,9.22128]
[1777328432110,29.67,76832.99,0.0,0.67218,0.00048,9.21058]
[1777328438153,29.67,76832.68,0.0,0.67204,0.00048,9.21208]
[1777328443188,29.67,76832.29,0.0,0.67187,0.00048,9.21402]
[1777328448228,29.67,76831.93,0.0,0.67171,0.00048,9.21581]
[1777328453259,29.67,76829.78,0.0,0.67068,0.00048,9.22721]
[1777328458293,29.67,76829.63,0.0,0.6706,0.00048,9.22807]
[1777328463329,29.67,76829.8,0.0,0.67067,0.00048,9.22724]
[1777328468363,29.67,76830.44,0.0,0.67097,0.00048,9.22394]
[1777328473401,29.67,76832.07,0.0,0.67174,0.00048,9.21542]
[1777328479652,29.67,76838.47,0.0,0.6748,0.00048,9.18116]
[1777328486490,29.67,76839.57,0.0,0.67536,0.00048,9.1749]
[1777328491526,29.66,76838.06,0.0,0.6748,0.00048,9.17327]
[1777328496561,29.66,76837.4,0.0,0.6745,0.00048,9.17657]
[1777328501595,29.66,76837.86,0.0,0.67472,0.00048,9.17412]
[1777328509861,29.66,76837.97,0.0,0.67476,0.00048,9.17362]
[1777328514687,29.66,76849.69,0.0,0.68033,0.00047,9.10969]
[1777328515693,29.66,76850.69,0.0,0.6808,0.00047,9.10417]
[1777328521736,29.66,76848.61,0.0,0.67981,0.00047,9.11572]
[1777328526772,29.66,76848.39,0.0,0.6797,0.00047,9.11697]
[1777328531806,29.66,76849.69,0.0,0.68031,0.00047,9.10983]
[1777328536840,29.66,76850.37,0.0,0.68063,0.00047,9.10615]
[1777328546245,29.66,76850.39,0.0,0.68063,0.00047,9.10612]
[1777328552203,29.67,76850.25,0.0,0.68055,0.00047,9.10711]
[1777328557988,29.67,76851.43,0.0,0.68123,0.00047,9.09117]
[1777328563023,29.67,76850.75,0.0,0.6809,0.00047,9.0951]
[1777328568059,29.67,76851.43,0.0,0.68121,0.00047,9.09148]
[1777328576114,29.68,76850.59,0.0,0.68079,0.00047,9.09639]
[1777328580142,29.68,76840.53,0.0,0.676,0.00048,9.15163]
[1777328583164,29.68,76834.82,0.0,0.67329,0.00048,9.18224]
[1777328588199,29.68,76836.42,0.0,0.67407,0.00048,9.17347]
[1777328593233,29.67,76837.35,0.0,0.67453,0.00048,9.16827]
[1777328598269,29.67,76837.8,0.0,0.67476,0.00048,9.16567]
[1777328603305,29.67,76838.98,0.0,0.67533,0.00048,9.1593]
[1777328608338,29.67,76841.55,0.0,0.67654,0.00048,9.14556]
[1777328614381,29.68,76841.7,0.0,0.67673,0.00048,9.13537]
[1777328619415,29.67,76841.58,0.0,0.67668,0.00048,9.13596]
[1777328624452,29.67,76842.64,0.0,0.67719,0.00048,9.13009]
[1777328630706,29.67,76843.95,0.0,0.67782,0.00048,9.12286]
[1777328636536,29.67,76846.89,0.0,0.67922,0.00047,9.10672]
[1777328639558,29.67,76841.01,0.0,0.67643,0.00048,9.1388]
[1777328644592,29.67,76837.88,0.0,0.67495,0.00048,9.15558]
[1777328650846,29.67,76838.59,0.0,0.67528,0.00048,9.15189]
[1777328656675,29.67,76838.65,0.0,0.67529,0.00048,9.15171]
[1777328661711,29.67,76838.85,0.0,0.67539,0.00048,9.15055]
[1777328667752,29.67,76838.72,0.0,0.67535,0.00048,9.15109]
[1777328672787,29.67,76837.81,0.0,0.67506,0.00048,9.14631]
[1777328677822,29.66,76838.67,0.0,0.67548,0.00048,9.14156]
[1777328683865,29.66,76838.54,0.0,0.67543,0.00048,9.14213]
[1777328688899,29.66,76838.88,0.0,0.6756,0.00048,9.14019]
[1777328694942,29.66,76838.99,0.0,0.67567,0.00048,9.13947]
[1777328699976,29.66,76838.86,0.0,0.67562,0.00048,9.14005]
[1777328705014,29.66,76837.77,0.0,0.67511,0.00048,9.14581]
[1777328710048,29.65,76838.83,0.0,0.67562,0.00048,9.13995]
[1777328716091,29.65,76838.83,0.0,0.67564,0.00048,9.1398]
[1777328721339,29.65,76838.83,0.0,0.67565,0.00048,9.13965]
[1777328727168,29.65,76838.37,0.0,0.67544,0.00048,9.14202]
[1777328734216,29.64,76838.01,0.0,0.67543,0.00048,9.13418]
[1777328741265,29.64,76838.05,0.0,0.67546,0.00048,9.13376]
[1777328746301,29.64,76837.9,0.0,0.67541,0.00048,9.13441]
[1777328748315,29.64,76844.29,0.0,0.67846,0.00048,9.09961]
[1777328750329,29.64,76849.94,0.0,0.68114,0.00047,9.06847]
[1777328756372,29.64,76850.03,0.0,0.68116,0.00047,9.06815]
[1777328761408,29.64,76849.22,0.0,0.68077,0.00047,9.07278]
[1777328767450,29.64,76847.9,0.0,0.68013,0.00047,9.08025]
[1777328772484,29.65,76848.41,0.0,0.68036,0.00047,9.07757]
[1777328777519,29.65,76848.77,0.0,0.68052,0.00047,9.07572]
[1777328782556,29.65,76852.5,0.0,0.68227,0.00047,9.05516]
[1777328789603,29.66,76852.18,0.0,0.68209,0.00047,9.05731]
[1777328794638,29.66,76857.11,0.0,0.68456,0.00047,9.02008]
[1777328799674,29.66,76857.81,0.0,0.6849,0.00047,9.01599]
[1777328808736,29.65,76863.47,0.0,0.68759,0.00047,8.98361]
[1777328819813,29.65,76867.95,0.0,0.68971,0.00047,8.95766]
[1777328826862,29.65,76871.05,0.0,0.69117,0.00047,8.93961]
[1777328832110,29.65,76871.77,0.0,0.69151,0.00047,8.93536]
[1777328838947,29.65,76874.15,0.0,0.69263,0.00047,8.92139]
[1777328839953,29.65,76883.08,0.0,0.69678,0.00046,8.86867]
[1777328840960,29.65,76891.72,0.0,0.70078,0.00046,8.81676]
[1777328842181,29.65,76893.35,0.0,0.70154,0.00046,8.8069]
[1777328848010,29.65,76894.21,0.0,0.70192,0.00046,8.80183]
[1777328853044,29.65,76896.25,0.0,0.703,0.00046,8.77978]
[1777328861101,29.66,76897.01,0.0,0.70332,0.00046,8.77554]
[1777328866135,29.66,76897.66,0.0,0.7036,0.00046,8.77184]
[1777328869156,29.66,76891.64,0.0,0.70081,0.00046,8.80869]
[1777328874191,29.66,76892.84,0.0,0.70136,0.00046,8.80156]
[1777328879227,29.67,76893.46,0.0,0.70162,0.00046,8.79804]
[1777328882461,29.67,76881.88,0.0,0.69624,0.00046,8.86783]
[1777328887284,29.67,76879.28,0.0,0.69503,0.00047,8.88331]
[1777328892531,29.67,76880.62,0.0,0.69565,0.00047,8.87544]
[1777328898361,29.67,76880.66,0.0,0.69566,0.00046,8.87524]
[1777328899810,29.67,76881.2,0.0,0.69591,0.00046,8.87206]
[1777328905450,29.67,76876.63,0.0,0.69379,0.00047,8.89902]
[1777328910492,29.67,76872.61,0.0,0.69192,0.00047,8.9224]
[1777328911282,29.67,76872.61,0.0,0.69192,0.00047,8.9224]
[1777328916534,29.67,76870.78,0.0,0.69124,0.00047,8.92308]
[1777328922577,29.66,76871.09,0.0,0.6914,0.00047,8.92101]
[1777328928619,29.66,76871.21,0.0,0.69148,0.00047,8.92007]
[1777328933654,29.66,76871.92,0.0,0.69182,0.00047,8.91575]
[1777328937682,29.65,76865.9,0.0,0.68902,0.00047,8.95039]
[1777328942888,29.65,76865.02,0.0,0.68863,0.00047,8.95512]
[1777328950772,29.64,76864.49,0.0,0.68842,0.00047,8.95764]
[1777328955808,29.64,76859.47,0.0,0.68608,0.00047,8.98601]
[1777328960842,29.64,76858.62,0.0,0.68569,0.00047,8.99069]
[1777328963030,29.64,76850.31,0.0,0.68175,0.00048,9.03741]
[1777328964871,29.64,76846.97,0.0,0.68017,0.00048,9.05592]
[1777328968899,29.63,76841.27,0.0,0.67746,0.00048,9.08711]
[1777328971921,29.63,76850.47,0.0,0.682,0.00048,9.02658]
[1777328973100,29.63,76857.65,0.0,0.68541,0.00047,8.98621]
[1777328978980,29.63,76839.53,0.0,0.67676,0.00048,9.08705]
[1777328980988,29.63,76903.45,0.0,0.70674,0.00046,8.71431]
[1777328981996,29.64,76922.01,0.0,0.71518,0.00045,8.59745]
[1777328987030,29.64,76925.27,0.0,0.71665,0.00045,8.57657]
[1777328990052,29.64,76930.95,0.0,0.7192,0.00045,8.53989]
[1777328993241,29.64,76947.42,0.0,0.72654,0.00044,8.43171]
[1777328995086,29.64,76956.55,0.0,0.73058,0.00044,8.37051]
[1777328996094,29.64,76958.77,0.0,0.73155,0.00044,8.35556]
[1777328997100,29.64,76959.93,0.0,0.73205,0.00044,8.34781]
[1777329002138,29.65,76956.53,0.0,0.73051,0.00044,8.37163]
[1777329003311,29.65,76963.36,0.0,0.7335,0.00044,8.32541]
[1777329006163,29.65,76965.3,0.0,0.73435,0.00044,8.31217]
[1777329011199,29.65,76963.53,0.0,0.73355,0.00044,8.32456]
[1777329016233,29.65,76966.98,0.0,0.73504,0.00044,8.30141]
[1777329020262,29.65,76973.66,0.0,0.73792,0.00043,8.25587]
[1777329022277,29.66,76973.16,0.0,0.73769,0.00043,8.2595]
[1777329024291,29.66,76973.92,0.0,0.73801,0.00043,8.25441]
[1777329026306,29.66,76978.32,0.0,0.73991,0.00043,8.22412]
[1777329030333,29.66,76985.7,0.0,0.74307,0.00043,8.17308]
[1777329035368,29.67,76984.46,0.0,0.74268,0.00043,8.17217]
[1777329040403,29.67,76988.65,0.0,0.74444,0.00043,8.14339]
[1777329042418,29.67,76994.08,0.0,0.74675,0.00043,8.10537]
[1777329047453,29.68,76995.99,0.0,0.74754,0.00042,8.09226]
[1777329052487,29.68,76995.98,0.0,0.74751,0.00042,8.0927]
[1777329057523,29.68,76995.54,0.0,0.7473,0.00043,8.09616]
[1777329060544,29.68,77001.84,0.0,0.74996,0.00042,8.05169]
[1777329061551,29.68,77008.01,0.0,0.75256,0.00042,8.00768]
[1777329062558,29.68,77016.39,0.0,0.75606,0.00042,7.9475]
[1777329063731,29.68,77004.57,0.0,0.7511,0.00042,8.03239]
[1777329065578,29.69,77002.95,0.0,0.75042,0.00042,8.04403]
[1777329068599,29.69,77011.9,0.0,0.75418,0.00042,7.97998]
[1777329069607,29.69,77017.25,0.0,0.75641,0.00042,7.94139]
[1777329074642,29.69,77015.07,0.0,0.75551,0.00042,7.9571]
[1777329079677,29.68,77015.15,0.0,0.75554,0.00042,7.95646]
[1777329081690,29.69,77006.0,0.0,0.7517,0.00042,8.02227]
[1777329082697,29.69,77004.05,0.0,0.75088,0.00042,8.03623]
[1777329087733,29.69,77002.98,0.0,0.75042,0.00042,8.04396]
[1777329092770,29.69,77002.16,0.0,0.75026,0.00042,8.03955]
[1777329095791,29.69,76993.94,0.0,0.74677,0.00043,8.0978]
[1777329098810,29.69,76981.53,0.0,0.74146,0.00043,8.18464]
[1777329099817,29.69,76983.85,0.0,0.74246,0.00043,8.16846]
[1777329101834,29.69,76989.4,0.0,0.74485,0.00043,8.12958]
[1777329104019,29.69,76998.05,0.0,0.74853,0.00042,8.06863]
[1777329109887,29.68,76998.48,0.0,0.74872,0.00042,8.06537]
[1777329114922,29.68,77002.2,0.0,0.75029,0.00042,8.03895]
[1777329119957,29.68,77001.93,0.0,0.75018,0.00042,8.04094]
[1777329124993,29.69,77003.08,0.0,0.75066,0.00042,8.03286]
[1777329132043,29.69,77003.24,0.0,0.75068,0.00042,8.03241]
[1777329134229,29.69,77009.36,0.0,0.75324,0.00042,7.98891]
[1777329137079,29.69,77011.58,0.0,0.75416,0.00042,7.97317]
[1777329142114,29.7,77010.28,0.0,0.75359,0.00042,7.98297]
[1777329144300,29.7,77004.2,0.0,0.75103,0.00042,8.02661]
[1777329150169,29.7,77000.73,0.0,0.74955,0.00042,8.05146]
[1777329157219,29.7,77000.86,0.0,0.74979,0.00042,8.04041]
[1777329160241,29.7,76994.9,0.0,0.74725,0.00043,8.08269]
[1777329165274,29.7,76992.05,0.0,0.74604,0.00043,8.10281]
[1777329170310,29.7,76993.57,0.0,0.7467,0.00043,8.09186]
[1777329175345,29.7,76994.48,0.0,0.7471,0.00043,8.08522]
[1777329180380,29.7,76995.56,0.0,0.74757,0.00043,8.07735]
[1777329183402,29.7,77001.39,0.0,0.75005,0.00042,8.0359]
[1777329188435,29.7,76999.6,0.0,0.7493,0.00042,8.04858]
[1777329193470,29.69,76998.49,0.0,0.74883,0.00042,8.05637]
[1777329198506,29.69,76990.44,0.0,0.74542,0.00043,8.11304]
[1777329203541,29.69,76989.17,0.0,0.7449,0.00043,8.12153]
[1777329208575,29.69,76988.95,0.0,0.74483,0.00043,8.12264]
[1777329211596,29.68,76979.49,0.0,0.74096,0.00043,8.17829]
[1777329216632,29.69,76977.53,0.0,0.74009,0.00043,8.19216]
[1777329221667,29.69,76977.03,0.0,0.73986,0.00043,8.19592]
[1777329226702,29.69,76976.66,0.0,0.73969,0.00043,8.19867]
[1777329231737,29.69,76977.41,0.0,0.74,0.00043,8.19369]
[1777329236772,29.7,76977.46,0.0,0.74001,0.00043,8.19358]
[1777329241807,29.7,76977.31,0.0,0.73993,0.00043,8.19483]
[1777329246842,29.7,76977.2,0.0,0.73987,0.00043,8.19582]
[1777329249862,29.7,76983.6,0.0,0.74261,0.00043,8.15156]
[1777329254897,29.71,76985.31,0.0,0.74332,0.00043,8.1401]
[1777329259933,29.71,76991.74,0.0,0.74604,0.00043,8.09559]
[1777329262954,29.71,76996.39,0.0,0.74801,0.00043,8.06299]
[1777329267988,29.72,76997.02,0.0,0.74825,0.00042,8.05894]
[1777329273030,29.72,76998.14,0.0,0.74889,0.00042,8.04117]
[1777329275043,29.72,76985.83,0.0,0.74362,0.00043,8.12808]
[1777329276052,29.72,76980.34,0.0,0.74125,0.00043,8.16631]
[1777329277058,29.72,76972.63,0.0,0.73791,0.00043,8.21963]
[1777329278067,29.72,76972.79,0.0,0.73798,0.00043,8.21854]
[1777329283099,29.72,76975.99,0.0,0.73936,0.00043,8.19664]
[1777329288133,29.72,76972.96,0.0,0.73804,0.00043,8.21754]
[1777329293171,29.72,76970.15,0.0,0.73684,0.00044,8.23651]
[1777329294176,29.72,76948.23,0.0,0.72722,0.00044,8.38441]
[1777329295353,29.72,76942.68,0.0,0.72476,0.00045,8.42112]
[1777329296190,29.72,76942.68,0.0,0.72477,0.00045,8.42102]
[1777329301226,29.72,76943.04,0.0,0.72495,0.00045,8.41837]
[1777329303239,29.71,76950.98,0.0,0.72848,0.00044,8.36549]
[1777329308274,29.71,76945.14,0.0,0.72591,0.00044,8.4041]
[1777329313313,29.71,76944.83,0.0,0.72579,0.00044,8.40586]
[1777329317343,29.71,76950.76,0.0,0.72844,0.00044,8.36611]
[1777329322378,29.7,76952.1,0.0,0.72904,0.00044,8.35695]
[1777329327410,29.7,76953.33,0.0,0.7296,0.00044,8.34857]
[1777329332445,29.7,76952.5,0.0,0.72943,0.00044,8.34369]
[1777329337480,29.69,76949.1,0.0,0.72797,0.00044,8.36568]
[1777329342515,29.68,76949.31,0.0,0.72811,0.00044,8.36359]
[1777329347550,29.68,76946.98,0.0,0.7271,0.00044,8.37864]
[1777329352585,29.68,76947.28,0.0,0.72726,0.00044,8.37629]
[1777329357620,29.67,76947.47,0.0,0.72737,0.00044,8.37467]
[1777329362656,29.67,76951.92,0.0,0.72936,0.00044,8.3446]
[1777329367691,29.67,76950.4,0.0,0.7287,0.00044,8.35457]
[1777329373732,29.66,76950.26,0.0,0.72868,0.00044,8.35498]
[1777329378771,29.66,76956.02,0.0,0.73126,0.00044,8.31567]
[1777329381792,29.65,76956.55,0.0,0.73151,0.00044,8.31184]
[1777329383807,29.65,76955.79,0.0,0.73119,0.00044,8.31681]
[1777329388842,29.65,76956.76,0.0,0.73164,0.00044,8.30985]
[1777329391863,29.65,76953.67,0.0,0.73047,0.00044,8.32035]
[1777329396899,29.64,76951.83,0.0,0.72968,0.00044,8.33225]
[1777329401933,29.64,76955.21,0.0,0.73121,0.00044,8.30903]
[1777329406968,29.64,76958.29,0.0,0.73259,0.00044,8.28787]
[1777329412004,29.63,76958.56,0.0,0.73273,0.00044,8.28576]
[1777329417037,29.63,76963.57,0.0,0.73495,0.00044,8.25136]
[1777329419051,29.63,76967.05,0.0,0.73647,0.00044,8.22749]
[1777329424086,29.63,76967.44,0.0,0.73664,0.00044,8.22484]
[1777329429122,29.63,76968.17,0.0,0.73696,0.00044,8.21987]
[1777329434158,29.63,76965.14,0.0,0.73563,0.00044,8.24073]
[1777329439197,29.63,76964.0,0.0,0.73513,0.00044,8.24851]
[1777329444227,29.63,76965.3,0.0,0.7357,0.00044,8.23961]
[1777329449262,29.63,76965.23,0.0,0.73567,0.00044,8.2401]
[1777329451275,29.63,76962.04,0.0,0.73445,0.00044,8.25173]
[1777329454297,29.63,76953.35,0.0,0.73062,0.00044,8.3106]
[1777329456480,29.63,76953.85,0.0,0.73085,0.00044,8.30707]
[1777329462355,29.62,76952.11,0.0,0.73011,0.00044,8.31834]
[1777329467391,29.62,76955.44,0.0,0.7316,0.00044,8.29554]
[1777329472426,29.62,76961.0,0.0,0.73407,0.00044,8.25752]
[1777329477460,29.62,76964.19,0.0,0.73548,0.00044,8.23565]
[1777329482496,29.62,76964.66,0.0,0.73569,0.00044,8.23243]
[1777329487531,29.62,76965.0,0.0,0.73583,0.00044,8.23012]
[1777329489544,29.62,76959.45,0.0,0.7334,0.00044,8.268]
[1777329494579,29.62,76958.45,0.0,0.73297,0.00044,8.27459]
[1777329499615,29.61,76958.05,0.0,0.73281,0.00044,8.27706]
[1777329504650,29.61,76957.3,0.0,0.73249,0.00044,8.28192]
[1777329511699,29.61,76956.89,0.0,0.73251,0.00044,8.27417]
[1777329516900,29.61,76956.73,0.0,0.73246,0.00044,8.275]
[1777329522776,29.6,76951.75,0.0,0.73027,0.00044,8.30833]
[1777329527811,29.6,76951.73,0.0,0.73029,0.00044,8.30803]
[1777329530832,29.6,76957.95,0.0,0.73306,0.00044,8.26568]
[1777329535867,29.59,76959.06,0.0,0.73357,0.00044,8.25789]
[1777329540902,29.59,76959.6,0.0,0.73382,0.00044,8.25404]
[1777329545937,29.59,76959.84,0.0,0.73393,0.00044,8.25224]
[1777329550972,29.59,76958.35,0.0,0.73329,0.00044,8.26224]
[1777329556011,29.59,76954.11,0.0,0.73143,0.00044,8.29073]
[1777329562056,29.58,76954.09,0.0,0.73145,0.00044,8.29043]
[1777329567254,29.58,76954.11,0.0,0.73148,0.00044,8.28994]
[1777329573128,29.57,76952.6,0.0,0.73102,0.00044,8.28955]
[1777329578164,29.57,76954.62,0.0,0.73194,0.00044,8.2755]
[1777329583199,29.57,76955.23,0.0,0.73223,0.00044,8.27108]
[1777329588233,29.57,76954.58,0.0,0.73195,0.00044,8.27522]
[1777329594275,29.56,76954.83,0.0,0.73209,0.00044,8.2732]
[1777329599310,29.56,76954.6,0.0,0.732,0.00044,8.27449]
[1777329601325,29.56,76948.46,0.0,0.72928,0.00045,8.31587]
[1777329606359,29.55,76947.9,0.0,0.72906,0.00045,8.31918]
[1777329611394,29.55,76948.29,0.0,0.72926,0.00045,8.31611]
[1777329616430,29.55,76948.88,0.0,0.72955,0.00045,8.3117]
[1777329621465,29.54,76949.07,0.0,0.72967,0.00045,8.30998]
[1777329627674,29.54,76950.05,0.0,0.73011,0.00045,8.30324]
[1777329630980,29.54,76949.81,0.0,0.73001,0.00045,8.30479]
[1777329636573,29.53,76950.92,0.0,0.73072,0.00045,8.28661]
[1777329642615,29.53,76951.02,0.0,0.73079,0.00045,8.28553]
[1777329647058,29.53,76950.67,0.0,0.73064,0.00045,8.28783]
[1777329653754,29.53,76951.53,0.0,0.73104,0.00045,8.28165]
[1777329661812,29.53,76951.91,0.0,0.73121,0.00045,8.27916]
[1777329666847,29.53,76952.02,0.0,0.73125,0.00045,8.27848]
[1777329674903,29.53,76952.99,0.0,0.73167,0.00044,8.27202]
[1777329683966,29.53,76953.04,0.0,0.73169,0.00044,8.27184]
[1777329694036,29.53,76953.07,0.0,0.73187,0.00044,8.26162]
[1777329699072,29.53,76953.19,0.0,0.73191,0.00044,8.26091]
[1777329705114,29.54,76953.01,0.0,0.73183,0.00044,8.26226]
[1777329706121,29.54,76959.22,0.0,0.73458,0.00044,8.21993]
[1777329707127,29.54,76966.68,0.0,0.73787,0.00044,8.16865]
[1777329708237,29.54,76967.54,0.0,0.73824,0.00044,8.16274]
[1777329714177,29.54,76968.45,0.0,0.73863,0.00044,8.1567]
[1777329719212,29.54,76970.39,0.0,0.73946,0.00044,8.14353]
[1777329724247,29.54,76970.62,0.0,0.73954,0.00044,8.14229]
[1777329729282,29.55,76971.17,0.0,0.73977,0.00044,8.13866]
[1777329737339,29.55,76974.15,0.0,0.74105,0.00044,8.11817]
[1777329743381,29.55,76977.46,0.0,0.74249,0.00044,8.09513]
[1777329747409,29.55,76971.83,0.0,0.74003,0.00044,8.13444]
[1777329751436,29.55,76969.05,0.0,0.73899,0.00044,8.14369]
[1777329756471,29.55,76968.03,0.0,0.73851,0.00044,8.15113]
[1777329762513,29.56,76967.12,0.0,0.73809,0.00044,8.15777]
[1777329767549,29.56,76972.55,0.0,0.74046,0.00044,8.12038]
[1777329772584,29.56,76976.28,0.0,0.74208,0.00044,8.09448]
[1777329777618,29.56,76979.24,0.0,0.74335,0.00043,8.074]
[1777329782654,29.57,76980.52,0.0,0.74389,0.00043,8.0653]
[1777329786681,29.57,76985.69,0.0,0.74611,0.00043,8.02914]
[1777329791717,29.57,76986.05,0.0,0.74624,0.00043,8.02707]
[1777329796752,29.58,76984.13,0.0,0.74538,0.00043,8.04109]
[1777329801786,29.58,76983.31,0.0,0.745,0.00043,8.04724]
[1777329806821,29.58,76983.72,0.0,0.74516,0.00043,8.04472]
[1777329808939,29.58,76989.33,0.0,0.74757,0.00043,8.00519]
[1777329814883,29.59,76991.77,0.0,0.74878,0.00043,7.97795]
[1777329819918,29.59,76992.88,0.0,0.74926,0.00043,7.97013]
[1777329824953,29.59,76996.89,0.0,0.75096,0.00043,7.94169]
[1777329829989,29.59,76998.42,0.0,0.7516,0.00043,7.93099]
[1777329835086,29.6,76998.97,0.0,0.75182,0.00043,7.92736]
[1777329840121,29.6,76998.48,0.0,0.75159,0.00043,7.93121]
[1777329845155,29.6,77000.05,0.0,0.75224,0.00043,7.92037]
[1777329847170,29.6,77007.09,0.0,0.75522,0.00042,7.86986]
[1777329849222,29.6,77000.08,0.0,0.75224,0.00043,7.92035]
[1777329857241,29.6,77001.49,0.0,0.75286,0.00043,7.90987]
[1777329862275,29.59,77002.22,0.0,0.75321,0.00043,7.90396]
[1777329867310,29.59,76998.28,0.0,0.75156,0.00043,7.93172]
[1777329872345,29.59,76998.53,0.0,0.75186,0.00043,7.91943]
[1777329879431,29.59,76997.44,0.0,0.75141,0.00043,7.92707]
[1777329886443,29.59,76997.2,0.0,0.75132,0.00043,7.92859]
[1777329891479,29.58,76996.97,0.0,0.75123,0.00043,7.93008]
[1777329893492,29.58,76990.55,0.0,0.74848,0.00043,7.97582]
[1777329898528,29.58,76990.66,0.0,0.74852,0.00043,7.9751]
[1777329903564,29.59,76987.78,0.0,0.74727,0.00043,7.99572]
[1777329905577,29.59,76998.96,0.0,0.75207,0.00043,7.91598]
[1777329906583,29.59,77002.06,0.0,0.75339,0.00043,7.89378]
[1777329911618,29.59,77004.8,0.0,0.75453,0.00043,7.87444]
[1777329916654,29.59,77006.25,0.0,0.75512,0.00042,7.8644]
[1777329919712,29.6,77026.05,0.0,0.76341,0.00042,7.72029]
[1777329921693,29.6,77027.61,0.0,0.76404,0.00042,7.70911]
[1777329926728,29.61,77027.04,0.0,0.76374,0.00042,7.71448]
[1777329931767,29.62,77028.56,0.0,0.76451,0.00042,7.69387]
[1777329936802,29.63,77026.87,0.0,0.76374,0.00042,7.70749]
[1777329937810,29.63,77032.4,0.0,0.76602,0.00041,7.66686]
[1777329942845,29.63,77034.79,0.0,0.76698,0.00041,7.64972]
[1777329947879,29.64,77034.74,0.0,0.76692,0.00041,7.65084]
[1777329951908,29.64,77029.32,0.0,0.76464,0.00041,7.69149]
[1777329954928,29.64,77021.7,0.0,0.76145,0.00042,7.74788]
[1777329960012,29.65,77017.99,0.0,0.7599,0.00042,7.7751]
[1777329965016,29.65,77024.5,0.0,0.76261,0.00042,7.72754]
[1777329970076,29.65,77024.25,0.0,0.76249,0.00042,7.7297]
[1777329975080,29.65,77022.53,0.0,0.76175,0.00042,7.74268]
[1777329977097,29.65,77030.63,0.0,0.76511,0.00041,7.68316]
[1777329979108,29.65,77029.21,0.0,0.76452,0.00041,7.6938]
[1777329984144,29.66,77033.37,0.0,0.76621,0.00041,7.66357]
[1777329990216,29.66,77035.06,0.0,0.76686,0.00041,7.65197]
[1777329995220,29.67,77038.59,0.0,0.76847,0.00041,7.61593]
[1777330000286,29.67,77037.12,0.0,0.76782,0.00041,7.62761]
[1777330005291,29.68,77032.97,0.0,0.7661,0.00041,7.65857]
[1777330010356,29.68,77031.13,0.0,0.76534,0.00041,7.67214]
[1777330015362,29.68,77031.41,0.0,0.76546,0.00041,7.67002]
[1777330020426,29.68,77035.06,0.0,0.76697,0.00041,7.64301]
[1777330025431,29.68,77037.27,0.0,0.76788,0.00041,7.62666]
[1777330030500,29.68,77040.0,0.0,0.76899,0.00041,7.60649]
[1777330035502,29.68,77038.01,0.0,0.76816,0.00041,7.62152]
[1777330040572,29.68,77039.76,0.0,0.76887,0.00041,7.60869]
[1777330045573,29.68,77040.39,0.0,0.76911,0.00041,7.60426]
[1777330050642,29.69,77040.9,0.0,0.76928,0.00041,7.6012]
[1777330055644,29.69,77041.39,0.0,0.76964,0.00041,7.58784]
[1777330060713,29.7,77044.42,0.0,0.77083,0.00041,7.56616]
[1777330065713,29.71,77043.31,0.0,0.77032,0.00041,7.57543]
[1777330070784,29.71,77043.66,0.0,0.77041,0.00041,7.57376]
[1777330076791,29.72,77043.5,0.0,0.77029,0.00041,7.57609]
[1777330081826,29.73,77043.85,0.0,0.77038,0.00041,7.57442]
[1777330086860,29.74,77044.23,0.0,0.77048,0.00041,7.57258]
[1777330091901,29.74,77040.39,0.0,0.76886,0.00041,7.60204]
[1777330096936,29.74,77039.57,0.0,0.76851,0.00041,7.60833]
[1777330101972,29.75,77040.6,0.0,0.76893,0.00041,7.60086]
[1777330107006,29.75,77044.04,0.0,0.77032,0.00041,7.57551]
[1777330112044,29.75,77043.78,0.0,0.77039,0.00041,7.56728]
[1777330117079,29.75,77043.41,0.0,0.77021,0.00041,7.57055]
[1777330122115,29.76,77041.53,0.0,0.76943,0.00041,7.58478]
[1777330128156,29.76,77039.75,0.0,0.7687,0.00041,7.59812]
[1777330133191,29.76,77040.12,0.0,0.76884,0.00041,7.59546]
[1777330138228,29.76,77040.69,0.0,0.76907,0.00041,7.5914]
[1777330143263,29.76,77044.17,0.0,0.77046,0.00041,7.56612]
[1777330148298,29.77,77044.98,0.0,0.77075,0.00041,7.56082]
[1777330153333,29.77,77044.74,0.0,0.77061,0.00041,7.56331]
[1777330158369,29.78,77045.05,0.0,0.7707,0.00041,7.56169]
[1777330163404,29.78,77040.36,0.0,0.76874,0.00041,7.59728]
[1777330168438,29.79,77038.3,0.0,0.76787,0.00041,7.61301]
[1777330173473,29.79,77038.65,0.0,0.76822,0.00041,7.59986]
[1777330175488,29.79,77047.83,0.0,0.77197,0.00041,7.53162]
[1777330177503,29.79,77050.05,0.0,0.77286,0.00041,7.51519]
[1777330182537,29.79,77049.76,0.0,0.77272,0.00041,7.51779]
[1777330187572,29.8,77050.59,0.0,0.77304,0.00041,7.51204]
[1777330192607,29.8,77053.59,0.0,0.77422,0.0004,7.49009]
[1777330197642,29.8,77056.34,0.0,0.77533,0.0004,7.46966]
[1777330202684,29.8,77056.67,0.0,0.77546,0.0004,7.4671]
[1777330204694,29.8,77051.17,0.0,0.77324,0.00041,7.50829]
[1777330209730,29.8,77050.43,0.0,0.77295,0.00041,7.51354]
[1777330214764,29.8,77049.07,0.0,0.77242,0.00041,7.52341]
[1777330215771,29.79,77043.96,0.0,0.77034,0.00041,7.56143]
[1777330217784,29.79,77040.76,0.0,0.76904,0.00041,7.58497]
[1777330222823,29.79,77038.6,0.0,0.76819,0.00041,7.60032]
[1777330225840,29.78,77027.1,0.0,0.76346,0.00042,7.68461]
[1777330226847,29.78,77023.94,0.0,0.76215,0.00042,7.70774]
[1777330231962,29.78,77022.0,0.0,0.76155,0.00042,7.71115]
[1777330237932,29.78,77023.51,0.0,0.76223,0.00042,7.69925]
[1777330242032,29.77,77030.74,0.0,0.76525,0.00041,7.6459]
[1777330248004,29.77,77030.82,0.0,0.7653,0.00041,7.64507]
[1777330253037,29.77,77031.4,0.0,0.76555,0.00041,7.64064]
[1777330258072,29.77,77035.93,0.0,0.76743,0.00041,7.60704]
[1777330263109,29.77,77033.76,0.0,0.76653,0.00041,7.62309]
[1777330268145,29.77,77034.37,0.0,0.76679,0.00041,7.61854]
[1777330273178,29.77,77034.11,0.0,0.76668,0.00041,7.62043]
[1777330278214,29.77,77033.69,0.0,0.76651,0.00041,7.62351]
[1777330283251,29.77,77033.93,0.0,0.76659,0.00041,7.62202]
[1777330285264,29.77,77028.82,0.0,0.76447,0.00042,7.65982]
[1777330290300,29.77,77029.47,0.0,0.76472,0.00041,7.65529]
[1777330294328,29.78,77029.9,0.0,0.76509,0.00041,7.64179]
[1777330295334,29.78,77030.51,0.0,0.76534,0.00041,7.63727]
[1777330301376,29.77,77030.11,0.0,0.76519,0.00041,7.64004]
[1777330306411,29.77,77029.78,0.0,0.76506,0.00041,7.64232]
[1777330311446,29.77,77029.17,0.0,0.76481,0.00042,7.64667]
[1777330316481,29.77,77029.48,0.0,0.76495,0.00042,7.64423]
[1777330319503,29.77,77020.44,0.0,0.76119,0.00042,7.71039]
[1777330321517,29.77,77012.34,0.0,0.75778,0.00042,7.76933]
[1777330322594,29.77,77008.92,0.0,0.75634,0.00042,7.79396]
[1777330332663,29.76,77009.28,0.0,0.75654,0.00042,7.79052]
[1777330338635,29.76,77009.82,0.0,0.75679,0.00042,7.78612]
[1777330342733,29.76,77025.47,0.0,0.76339,0.00042,7.67178]
[1777330343671,29.76,77025.65,0.0,0.76347,0.00042,7.67036]
[1777330345684,29.76,77026.91,0.0,0.764,0.00042,7.6611]
[1777330350719,29.75,77029.68,0.0,0.76516,0.00042,7.64054]
[1777330355754,29.75,77031.0,0.0,0.76591,0.00041,7.62023]
[1777330360789,29.76,77032.67,0.0,0.76657,0.00041,7.60832]
[1777330365825,29.76,77035.23,0.0,0.76763,0.00041,7.58943]
[1777330370859,29.76,77035.33,0.0,0.76766,0.00041,7.58884]
[1777330375894,29.76,77035.16,0.0,0.76759,0.00041,7.59025]
[1777330380929,29.76,77034.68,0.0,0.76738,0.00041,7.59393]
[1777330385964,29.76,77035.59,0.0,0.76775,0.00041,7.58737]
[1777330391008,29.76,77035.46,0.0,0.76768,0.00041,7.58852]
[1777330393084,29.76,77042.44,0.0,0.77054,0.00041,7.53685]
[1777330399056,29.77,77042.6,0.0,0.77059,0.00041,7.53612]
[1777330409126,29.77,77043.94,0.0,0.77109,0.00041,7.527]
[1777330415168,29.78,77044.97,0.0,0.77168,0.00041,7.50919]
[1777330418190,29.78,77051.62,0.0,0.77438,0.00041,7.45974]
[1777330423225,29.79,77055.36,0.0,0.77585,0.0004,7.43248]
[1777330428261,29.79,77059.89,0.0,0.77766,0.0004,7.39873]
[1777330433364,29.79,77061.22,0.0,0.77817,0.0004,7.38903]
[1777330441350,29.8,77061.66,0.0,0.77832,0.0004,7.3863]
[1777330446385,29.8,77061.83,0.0,0.77837,0.0004,7.38539]
[1777330451421,29.8,77062.2,0.0,0.7785,0.0004,7.38297]
[1777330456455,29.8,77061.53,0.0,0.77821,0.0004,7.38841]
[1777330461490,29.81,77062.95,0.0,0.77876,0.0004,7.37805]
[1777330466525,29.81,77062.45,0.0,0.77856,0.0004,7.38175]
[1777330471560,29.8,77063.27,0.0,0.77916,0.0004,7.36372]
[1777330477603,29.79,77062.96,0.0,0.7791,0.0004,7.36477]
[1777330482637,29.78,77063.77,0.0,0.77948,0.0004,7.35758]
[1777330489686,29.77,77063.95,0.0,0.77964,0.0004,7.35455]
[1777330494721,29.76,77064.43,0.0,0.77988,0.0004,7.35009]
[1777330499757,29.76,77066.38,0.0,0.78072,0.0004,7.33417]
[1777330504796,29.76,77064.32,0.0,0.7799,0.0004,7.34968]
[1777330509833,29.75,77061.33,0.0,0.77871,0.0004,7.3721]
[1777330515875,29.75,77060.85,0.0,0.77853,0.0004,7.37542]
[1777330520910,29.75,77058.6,0.0,0.77764,0.0004,7.39218]
[1777330525944,29.75,77056.53,0.0,0.77682,0.0004,7.40745]
[1777330531986,29.74,77055.76,0.0,0.77674,0.0004,7.40208]
[1777330538030,29.74,77054.26,0.0,0.77616,0.00041,7.41293]
[1777330543064,29.74,77054.07,0.0,0.7761,0.00041,7.41398]
[1777330553137,29.73,77053.61,0.0,0.77595,0.00041,7.41673]
[1777330557165,29.73,77063.94,0.0,0.78014,0.0004,7.3383]
[1777330558172,29.73,77065.39,0.0,0.78072,0.0004,7.32729]
[1777330563206,29.73,77058.09,0.0,0.77778,0.0004,7.38269]
[1777330568243,29.73,77053.47,0.0,0.77592,0.00041,7.41734]
[1777330574353,29.73,77053.2,0.0,0.77584,0.00041,7.41885]
[1777330579319,29.72,77048.06,0.0,0.77378,0.00041,7.45696]
[1777330584354,29.72,77048.03,0.0,0.7738,0.00041,7.45648]
[1777330588383,29.71,77053.36,0.0,0.776,0.00041,7.4158]
[1777330594425,29.71,77055.51,0.0,0.77711,0.00041,7.38831]
[1777330599460,29.71,77056.08,0.0,0.77736,0.00041,7.38368]
[1777330604565,29.7,77057.79,0.0,0.77807,0.0004,7.37037]
[1777330610536,29.7,77056.5,0.0,0.77757,0.00041,7.37977]
[1777330616578,29.7,77051.9,0.0,0.77573,0.00041,7.41394]
[1777330621613,29.69,77051.97,0.0,0.77578,0.00041,7.41293]
[1777330626649,29.69,77050.83,0.0,0.77535,0.00041,7.42105]
[1777330631684,29.69,77053.17,0.0,0.77632,0.00041,7.40291]
[1777330636720,29.68,77051.01,0.0,0.77547,0.00041,7.41874]
[1777330641755,29.68,77054.12,0.0,0.77676,0.00041,7.39478]
[1777330646792,29.68,77052.12,0.0,0.77597,0.00041,7.40953]
[1777330651825,29.68,77054.54,0.0,0.77718,0.00041,7.38015]
[1777330656859,29.67,77057.05,0.0,0.77821,0.00041,7.36086]
[1777330661895,29.67,77057.05,0.0,0.77822,0.00041,7.36063]
[1777330666930,29.67,77058.41,0.0,0.77878,0.0004,7.35015]
[1777330668943,29.67,77063.99,0.0,0.78103,0.0004,7.30766]
[1777330675057,29.67,77063.65,0.0,0.78089,0.0004,7.31041]
[1777330681027,29.67,77064.38,0.0,0.7812,0.0004,7.30455]
[1777330686062,29.66,77064.5,0.0,0.78128,0.0004,7.3029]
[1777330691098,29.66,77058.63,0.0,0.77895,0.0004,7.3469]
[1777330696134,29.66,77059.08,0.0,0.77915,0.0004,7.34328]
[1777330701167,29.66,77059.27,0.0,0.77923,0.0004,7.34167]
[1777330706202,29.66,77060.4,0.0,0.77969,0.0004,7.33294]
[1777330711239,29.66,77063.9,0.0,0.78132,0.0004,7.29549]
[1777330716272,29.66,77064.11,0.0,0.7814,0.0004,7.29394]
[1777330721307,29.66,77063.42,0.0,0.78111,0.0004,7.29929]
[1777330726342,29.66,77063.01,0.0,0.78094,0.0004,7.30251]
[1777330731378,29.66,77063.26,0.0,0.78104,0.0004,7.30067]
[1777330736412,29.66,77063.36,0.0,0.78108,0.0004,7.29998]
[1777330741447,29.66,77063.31,0.0,0.78106,0.0004,7.30043]
[1777330746483,29.66,77063.08,0.0,0.78096,0.0004,7.30224]
[1777330752525,29.66,77058.2,0.0,0.77899,0.0004,7.33928]
[1777330757560,29.66,77058.36,0.0,0.77907,0.0004,7.33794]
[1777330763608,29.66,77058.39,0.0,0.77909,0.0004,7.33755]
[1777330768636,29.66,77058.47,0.0,0.77913,0.0004,7.33682]
[1777330769644,29.66,77046.92,0.0,0.77442,0.00041,7.42422]
[1777330770650,29.66,77044.81,0.0,0.77356,0.00041,7.43999]
[1777330775756,29.65,77046.45,0.0,0.77448,0.00041,7.41626]
[1777330781728,29.65,77046.84,0.0,0.77466,0.00041,7.413]
[1777330786764,29.65,77046.2,0.0,0.77441,0.00041,7.41762]
[1777330794821,29.64,77045.48,0.0,0.77417,0.00041,7.422]
[1777330797841,29.64,77052.2,0.0,0.77694,0.00041,7.37082]
[1777330799858,29.64,77055.63,0.0,0.77834,0.00041,7.34467]
[1777330801880,29.63,77043.96,0.0,0.77358,0.00041,7.43281]
[1777330802887,29.63,77023.47,0.0,0.76506,0.00042,7.58571]
[1777330803894,29.63,77029.05,0.0,0.7674,0.00042,7.5442]
[1777330804900,29.63,77035.04,0.0,0.7699,0.00042,7.49946]
[1777330809936,29.63,77039.54,0.0,0.77179,0.00041,7.46527]
[1777330811951,29.63,77045.17,0.0,0.77413,0.00041,7.42255]
[1777330813965,29.63,77051.34,0.0,0.77667,0.00041,7.37582]
[1777330814971,29.62,77056.48,0.0,0.77877,0.00041,7.33665]
[1777330818999,29.62,77061.98,0.0,0.78102,0.0004,7.29432]
[1777330824036,29.62,77064.01,0.0,0.78186,0.0004,7.27829]
[1777330829071,29.62,77065.31,0.0,0.7824,0.0004,7.26792]
[1777330836178,29.61,77065.94,0.0,0.7829,0.0004,7.25174]
[1777330846249,29.61,77065.72,0.0,0.78284,0.0004,7.25282]
[1777330852238,29.61,77064.94,0.0,0.78254,0.0004,7.25849]
[1777330858281,29.6,77067.21,0.0,0.78347,0.0004,7.24086]
[1777330863315,29.6,77070.83,0.0,0.78492,0.0004,7.21295]
[1777330866389,29.6,77075.59,0.0,0.78681,0.0004,7.17645]
[1777330872380,29.61,77075.68,0.0,0.78683,0.0004,7.17607]
[1777330877415,29.61,77074.69,0.0,0.78642,0.0004,7.184]
[1777330880435,29.61,77080.0,0.0,0.78852,0.0004,7.14319]
[1777330885471,29.61,77078.7,0.0,0.78798,0.0004,7.15371]
[1777330890505,29.62,77070.9,0.0,0.78486,0.0004,7.21422]
[1777330892520,29.62,77067.37,0.0,0.78365,0.0004,7.23055]
[1777330897555,29.62,77066.64,0.0,0.78336,0.0004,7.23608]
[1777330902589,29.61,77065.86,0.0,0.78305,0.0004,7.242]
[1777330907625,29.61,77064.39,0.0,0.78247,0.0004,7.25318]
[1777330912659,29.61,77063.35,0.0,0.78205,0.0004,7.26101]
[1777330917694,29.61,77064.92,0.0,0.78269,0.0004,7.24886]
[1777330922729,29.61,77066.66,0.0,0.78339,0.0004,7.23551]
[1777330927765,29.61,77065.12,0.0,0.78277,0.0004,7.24733]
[1777330933807,29.61,77062.4,0.0,0.78169,0.0004,7.26799]
[1777330938841,29.61,77058.17,0.0,0.77997,0.00041,7.30045]
[1777330943876,29.61,77058.86,0.0,0.78023,0.00041,7.2955]
[1777330945892,29.62,77050.99,0.0,0.77702,0.00041,7.35549]
[1777330946956,29.62,77041.26,0.0,0.77302,0.00041,7.42899]
[1777330948912,29.61,77040.16,0.0,0.77258,0.00041,7.43712]
[1777330950926,29.61,77032.21,0.0,0.7693,0.00042,7.49634]
[1777330953946,29.61,77026.66,0.0,0.7672,0.00042,7.52662]
[1777330958983,29.61,77024.32,0.0,0.76624,0.00042,7.54354]
[1777330960998,29.6,77019.05,0.0,0.76404,0.00042,7.58235]
[1777330966032,29.6,77021.24,0.0,0.765,0.00042,7.56547]
[1777330971067,29.59,77024.11,0.0,0.76624,0.00042,7.54368]
[1777330976102,29.59,77024.7,0.0,0.76651,0.00042,7.53881]
[1777330981137,29.59,77027.08,0.0,0.76753,0.00042,7.52068]
[1777330986172,29.58,77026.87,0.0,0.76747,0.00042,7.52184]
[1777330989193,29.58,77037.74,0.0,0.77202,0.00041,7.44028]
[1777330991209,29.58,77038.69,0.0,0.77243,0.00041,7.43283]
[1777330996244,29.58,77041.22,0.0,0.77347,0.00041,7.4138]
[1777331001279,29.58,77041.79,0.0,0.77371,0.00041,7.40948]
[1777331006313,29.58,77042.41,0.0,0.77398,0.00041,7.40455]
[1777331011348,29.58,77041.87,0.0,0.77398,0.00041,7.39749]
[1777331016383,29.57,77042.24,0.0,0.77415,0.00041,7.39447]
[1777331020411,29.58,77047.99,0.0,0.7765,0.00041,7.35119]
[1777331022426,29.58,77051.37,0.0,0.77788,0.00041,7.32565]
[1777331027528,29.58,77051.44,0.0,0.7779,0.00041,7.32522]
[1777331033503,29.58,77051.67,0.0,0.77799,0.00041,7.32359]
[1777331038538,29.58,77052.45,0.0,0.77831,0.00041,7.31776]
[1777331043573,29.58,77057.91,0.0,0.78052,0.00041,7.27634]
[1777331049614,29.58,77058.78,0.0,0.78085,0.00041,7.27014]
[1777331056663,29.58,77057.85,0.0,0.78049,0.00041,7.27693]
[1777331061698,29.58,77057.72,0.0,0.78045,0.00041,7.2776]
[1777331066734,29.58,77053.55,0.0,0.77878,0.00041,7.30891]
[1777331071769,29.57,77053.85,0.0,0.77914,0.00041,7.29538]
[1777331076804,29.57,77053.86,0.0,0.77913,0.00041,7.29553]
[1777331082845,29.58,77053.67,0.0,0.77904,0.00041,7.29725]
[1777331087880,29.58,77053.25,0.0,0.77888,0.00041,7.30025]
[1777331092915,29.58,77053.52,0.0,0.77898,0.00041,7.29828]
[1777331098021,29.58,77053.22,0.0,0.77885,0.00041,7.30081]
[1777331103992,29.58,77053.29,0.0,0.77886,0.00041,7.30059]
[1777331111041,29.58,77054.04,0.0,0.77915,0.00041,7.29508]
[1777331118164,29.58,77054.78,0.0,0.77944,0.00041,7.28969]
[1777331125139,29.58,77054.19,0.0,0.77924,0.00041,7.2935]
[1777331131182,29.57,77054.19,0.0,0.77949,0.00041,7.28199]
[1777331136217,29.57,77056.91,0.0,0.78062,0.00041,7.26073]
[1777331141327,29.57,77056.25,0.0,0.78037,0.00041,7.26536]
[1777331147369,29.56,77056.32,0.0,0.78043,0.00041,7.2643]
[1777331152408,29.56,77054.53,0.0,0.77973,0.00041,7.27745]
[1777331157440,29.56,77054.32,0.0,0.77966,0.00041,7.27863]
[1777331162475,29.55,77054.76,0.0,0.77987,0.00041,7.27481]
[1777331168521,29.55,77055.21,0.0,0.78008,0.00041,7.27082]
[1777331173551,29.55,77055.31,0.0,0.78014,0.00041,7.2696]
[1777331178592,29.54,77051.35,0.0,0.77854,0.00041,7.29953]
[1777331183621,29.55,77052.06,0.0,0.77882,0.00041,7.29427]
[1777331188666,29.55,77052.13,0.0,0.77885,0.00041,7.29389]
[1777331193692,29.55,77052.62,0.0,0.77925,0.00041,7.27951]
[1777331198736,29.55,77052.32,0.0,0.77911,0.00041,7.28204]
[1777331203762,29.55,77052.34,0.0,0.77911,0.00041,7.28213]
[1777331208806,29.55,77052.09,0.0,0.77899,0.00041,7.28429]
[1777331213831,29.56,77052.92,0.0,0.77932,0.00041,7.27822]
[1777331218875,29.56,77053.68,0.0,0.77961,0.00041,7.27277]
[1777331223901,29.56,77057.58,0.0,0.78121,0.00041,7.24269]
[1777331228945,29.55,77057.48,0.0,0.78119,0.00041,7.24318]
[1777331233972,29.55,77057.83,0.0,0.78135,0.00041,7.24021]
[1777331239015,29.55,77058.2,0.0,0.78151,0.00041,7.2371]
[1777331244042,29.55,77058.01,0.0,0.78145,0.00041,7.23826]
[1777331249086,29.55,77058.2,0.0,0.78154,0.00041,7.23652]
[1777331254113,29.54,77058.63,0.0,0.78194,0.00041,7.2221]
[1777331259156,29.54,77058.12,0.0,0.78175,0.00041,7.22574]
[1777331264183,29.54,77058.75,0.0,0.78202,0.00041,7.22063]
[1777331269226,29.54,77059.67,0.0,0.78241,0.00041,7.2133]
[1777331274253,29.54,77060.48,0.0,0.78275,0.00041,7.20682]
[1777331279296,29.53,77060.39,0.0,0.78275,0.00041,7.20686]
[1777331284323,29.53,77056.42,0.0,0.78118,0.00041,7.23638]
[1777331289366,29.52,77056.0,0.0,0.78103,0.00041,7.23917]
[1777331294393,29.52,77054.0,0.0,0.78024,0.00041,7.25405]
[1777331299436,29.52,77054.1,0.0,0.7803,0.00041,7.25291]
[1777331304463,29.52,77054.89,0.0,0.78061,0.00041,7.24705]
[1777331309510,29.52,77054.66,0.0,0.7805,0.00041,7.24916]
[1777331316548,29.52,77054.47,0.0,0.78066,0.00041,7.23931]
[1777331321583,29.51,77054.01,0.0,0.7805,0.00041,7.24237]
[1777331327625,29.51,77054.84,0.0,0.78086,0.00041,7.23555]
[1777331331653,29.51,77045.94,0.0,0.77721,0.00041,7.30339]
[1777331336688,29.51,77043.75,0.0,0.77631,0.00041,7.32005]
[1777331342730,29.51,77043.46,0.0,0.77619,0.00041,7.32222]
[1777331347765,29.51,77041.12,0.0,0.77522,0.00041,7.33994]
[1777331352800,29.51,77037.27,0.0,0.77364,0.00042,7.36884]
[1777331357835,29.51,77029.11,0.0,0.77024,0.00042,7.43001]
[1777331359861,29.5,77023.88,0.0,0.76805,0.00042,7.46892]
[1777331364884,29.5,77018.07,0.0,0.76564,0.00042,7.51142]
[1777331369931,29.49,77013.93,0.0,0.76394,0.00043,7.54113]
[1777331374954,29.48,77012.35,0.0,0.76351,0.00043,7.54133]
[1777331380008,29.48,77005.09,0.0,0.76043,0.00043,7.59431]
[1777331383011,29.48,77001.38,0.0,0.75885,0.00043,7.62124]
[1777331388046,29.47,77004.98,0.0,0.76043,0.00043,7.59434]
[1777331393081,29.47,77004.98,0.0,0.76047,0.00043,7.59353]
[1777331399123,29.46,77004.78,0.0,0.76044,0.00043,7.59411]
[1777331404158,29.45,77005.31,0.0,0.76071,0.00043,7.58945]
[1777331409194,29.45,77006.91,0.0,0.76144,0.00043,7.5769]
[1777331414231,29.44,77009.59,0.0,0.76264,0.00043,7.55629]
[1777331419265,29.43,77012.4,0.0,0.7639,0.00043,7.53443]
[1777331428328,29.42,77013.89,0.0,0.76465,0.00043,7.52146]
[1777331435377,29.41,77014.21,0.0,0.76508,0.00043,7.50685]
[1777331440422,29.4,77014.51,0.0,0.76524,0.00043,7.50395]
[1777331445448,29.4,77015.0,0.0,0.76548,0.00043,7.49981]
[1777331450492,29.39,77014.14,0.0,0.76514,0.00043,7.50567]
[1777331456526,29.39,77014.58,0.0,0.7654,0.00043,7.50117]
[1777331461567,29.38,77017.41,0.0,0.76666,0.00043,7.47916]
[1777331463578,29.38,77040.83,0.0,0.77654,0.00042,7.30162]
[1777331468613,29.38,77045.74,0.0,0.77858,0.00041,7.26408]
[1777331472643,29.38,77040.43,0.0,0.77636,0.00042,7.30493]
[1777331476670,29.38,77037.22,0.0,0.77502,0.00042,7.32947]
[1777331481704,29.38,77036.19,0.0,0.77459,0.00042,7.33723]
[1777331486741,29.38,77037.52,0.0,0.77516,0.00042,7.32702]
[1777331491775,29.38,77041.86,0.0,0.77719,0.00042,7.28283]
[1777331496810,29.37,77045.64,0.0,0.77878,0.00041,7.25343]
[1777331506882,29.37,77045.33,0.0,0.77866,0.00041,7.25567]
[1777331511915,29.37,77043.76,0.0,0.77803,0.00041,7.26729]
[1777331516950,29.37,77045.27,0.0,0.77865,0.00041,7.25589]
[1777331521984,29.37,77045.48,0.0,0.77871,0.00041,7.25465]
[1777331523998,29.37,77036.49,0.0,0.77497,0.00042,7.32348]
[1777331528029,29.37,77034.56,0.0,0.77416,0.00042,7.3381]
[1777331534068,29.37,77034.19,0.0,0.77401,0.00042,7.34082]
[1777331539103,29.37,77030.77,0.0,0.77258,0.00042,7.36673]
[1777331544139,29.37,77031.99,0.0,0.7731,0.00042,7.35729]
[1777331549174,29.37,77032.01,0.0,0.77312,0.00042,7.35697]
[1777331556222,29.37,77032.36,0.0,0.77349,0.00042,7.34327]
[1777331561270,29.37,77031.16,0.0,0.77299,0.00042,7.35222]
[1777331566293,29.37,77030.69,0.0,0.7728,0.00042,7.35563]
[1777331571341,29.36,77030.48,0.0,0.77272,0.00042,7.35705]
[1777331576362,29.36,77032.19,0.0,0.77345,0.00042,7.34391]
[1777331581413,29.36,77033.67,0.0,0.77408,0.00042,7.33252]
[1777331586432,29.36,77034.31,0.0,0.77435,0.00042,7.32759]
[1777331591483,29.36,77033.18,0.0,0.77388,0.00042,7.33611]
[1777331596503,29.36,77034.23,0.0,0.77433,0.00042,7.32803]
[1777331601540,29.36,77034.85,0.0,0.77459,0.00042,7.32328]
[1777331606574,29.36,77034.6,0.0,0.77449,0.00042,7.32515]
[1777331611624,29.36,77034.49,0.0,0.77466,0.00042,7.31511]
[1777331616648,29.36,77034.72,0.0,0.77475,0.00042,7.31337]
[1777331621694,29.36,77034.43,0.0,0.77463,0.00042,7.3156]
[1777331626721,29.36,77033.48,0.0,0.77422,0.00042,7.32306]
[1777331631764,29.37,77035.43,0.0,0.775,0.00042,7.30878]
[1777331639809,29.37,77035.08,0.0,0.7748,0.00042,7.31243]
[1777331644844,29.38,77035.16,0.0,0.77481,0.00042,7.31242]
[1777331649880,29.38,77034.88,0.0,0.77466,0.00042,7.31513]
[1777331654914,29.39,77034.75,0.0,0.77456,0.00042,7.31682]
[1777331659949,29.39,77034.33,0.0,0.77436,0.00042,7.32057]
[1777331664985,29.39,77034.23,0.0,0.77429,0.00042,7.32189]
[1777331670019,29.4,77033.17,0.0,0.77381,0.00042,7.33045]
[1777331674050,29.4,77029.95,0.0,0.77265,0.00042,7.34442]
[1777331679083,29.4,77027.36,0.0,0.77153,0.00042,7.36439]
[1777331684117,29.41,77026.43,0.0,0.77112,0.00042,7.37175]
[1777331692188,29.41,77025.75,0.0,0.77081,0.00042,7.3774]
[1777331698215,29.41,77025.23,0.0,0.77057,0.00042,7.38171]
[1777331703250,29.42,77024.12,0.0,0.77008,0.00042,7.39039]
[1777331708286,29.42,77026.34,0.0,0.771,0.00042,7.37397]
[1777331711306,29.42,77033.51,0.0,0.77401,0.00042,7.31998]
[1777331715335,29.42,77036.0,0.0,0.77502,0.00042,7.30167]
[1777331721376,29.43,77036.03,0.0,0.77499,0.00042,7.30215]
[1777331726411,29.43,77037.18,0.0,0.77546,0.00042,7.29367]
[1777331729432,29.43,77042.52,0.0,0.77766,0.00042,7.25331]
[1777331732470,29.43,77046.48,0.0,0.77953,0.00041,7.21189]
[1777331737489,29.43,77050.17,0.0,0.78107,0.00041,7.18335]
[1777331742540,29.43,77051.66,0.0,0.78168,0.00041,7.17188]
[1777331747559,29.43,77056.13,0.0,0.78352,0.00041,7.13745]
[1777331752610,29.43,77057.18,0.0,0.78393,0.00041,7.12954]
[1777331757630,29.43,77057.74,0.0,0.78415,0.00041,7.12542]
[1777331762684,29.43,77057.29,0.0,0.78396,0.00041,7.12911]
[1777331767699,29.44,77058.97,0.0,0.78463,0.00041,7.11632]
[1777331771727,29.44,77070.37,0.0,0.78925,0.0004,7.02797]
[1777331776762,29.44,77077.86,0.0,0.79225,0.0004,6.96954]
[1777331782830,29.44,77078.28,0.0,0.79241,0.0004,6.9665]
[1777331788845,29.44,77078.38,0.0,0.79244,0.0004,6.96592]
[1777331793881,29.44,77078.04,0.0,0.79251,0.0004,6.95771]
[1777331798916,29.44,77078.47,0.0,0.79268,0.0004,6.95451]
[1777331805965,29.45,77078.47,0.0,0.79263,0.0004,6.95538]
[1777331809995,29.45,77122.82,0.0,0.80986,0.00038,6.60484]
[1777331811003,29.46,77132.35,0.0,0.81343,0.00037,6.52883]
[1777331812006,29.46,77133.68,0.0,0.81392,0.00037,6.51823]
[1777331813044,29.46,77127.14,0.0,0.81146,0.00038,6.57089]
[1777331818048,29.46,77126.53,0.0,0.81119,0.00038,6.57657]
[1777331823114,29.47,77136.95,0.0,0.81499,0.00037,6.4952]
[1777331824091,29.49,77136.95,0.0,0.81489,0.00037,6.49745]
[1777331829125,29.54,77137.96,0.0,0.81481,0.00037,6.49931]
[1777331831145,29.55,77171.9,0.0,0.82715,0.00036,6.22612]
[1777331832150,29.54,77182.64,0.0,0.83094,0.00035,6.13913]
[1777331833193,29.55,77170.32,0.0,0.82657,0.00036,6.23928]
[1777331835177,29.55,77158.24,0.0,0.82219,0.00036,6.33759]
[1777331836185,29.55,77156.15,0.0,0.82142,0.00036,6.35469]
[1777331839215,29.56,77163.82,0.0,0.82415,0.00036,6.29371]
[1777331844249,29.56,77162.67,0.0,0.82369,0.00036,6.30421]
[1777331847271,29.57,77157.47,0.0,0.82175,0.00036,6.34729]
[1777331852306,29.57,77153.75,0.0,0.82062,0.00036,6.36627]
[1777331853335,29.57,77109.11,0.0,0.80389,0.00038,6.7229]
[1777331854322,29.57,77109.11,0.0,0.8039,0.00038,6.7227]
[1777331859356,29.57,77114.75,0.0,0.80606,0.00038,6.67809]
[1777331864390,29.57,77110.15,0.0,0.80429,0.00038,6.7148]
[1777331869425,29.57,77109.72,0.0,0.80412,0.00038,6.71833]
[1777331874459,29.58,77110.04,0.0,0.80423,0.00038,6.71593]
[1777331879496,29.58,77108.92,0.0,0.8038,0.00039,6.72493]
[1777331884532,29.58,77106.62,0.0,0.80291,0.00039,6.74309]
[1777331889597,29.58,77107.68,0.0,0.80332,0.00039,6.73469]
[1777331894631,29.58,77109.25,0.0,0.80392,0.00038,6.72233]
[1777331901680,29.58,77108.99,0.0,0.80382,0.00039,6.72447]
[1777331906715,29.58,77109.07,0.0,0.80384,0.00038,6.72394]
[1777331911751,29.58,77108.47,0.0,0.80383,0.00039,6.71769]
[1777331916786,29.58,77109.17,0.0,0.80409,0.00039,6.71237]
[1777331921820,29.58,77108.05,0.0,0.80365,0.00039,6.72147]
[1777331926855,29.58,77108.38,0.0,0.80376,0.00039,6.71911]
[1777331931890,29.58,77109.51,0.0,0.80419,0.00038,6.71043]
[1777331936925,29.59,77113.37,0.0,0.80565,0.00038,6.68027]
[1777331941961,29.59,77113.9,0.0,0.80583,0.00038,6.67651]
[1777331946998,29.59,77114.24,0.0,0.80594,0.00038,6.67426]
[1777331952033,29.59,77110.91,0.0,0.80465,0.00038,6.70093]
[1777331957067,29.6,77111.3,0.0,0.80479,0.00038,6.69807]
[1777331962105,29.6,77112.55,0.0,0.80525,0.00038,6.68839]
[1777331967139,29.6,77112.95,0.0,0.8054,0.00038,6.68545]
[1777331973181,29.6,77112.93,0.0,0.8056,0.00038,6.67471]
[1777331979225,29.6,77112.63,0.0,0.80548,0.00038,6.67735]
[1777331984261,29.6,77112.92,0.0,0.80558,0.00038,6.67527]
[1777331989296,29.6,77113.15,0.0,0.80565,0.00038,6.67369]
[1777331994322,29.61,77113.15,0.0,0.80564,0.00038,6.67397]
[1777331999366,29.61,77114.01,0.0,0.80596,0.00038,6.66745]
[1777332003394,29.61,77125.64,0.0,0.81036,0.00038,6.57538]
[1777332004401,29.61,77127.72,0.0,0.81114,0.00038,6.559]
[1777332009437,29.62,77127.26,0.0,0.8109,0.00038,6.56389]
[1777332014472,29.62,77128.02,0.0,0.81114,0.00038,6.55885]
[1777332019506,29.63,77128.32,0.0,0.81121,0.00038,6.55749]
[1777332024541,29.63,77124.25,0.0,0.80963,0.00038,6.59081]
[1777332029577,29.64,77120.61,0.0,0.80822,0.00038,6.6204]
[1777332034612,29.64,77121.2,0.0,0.80864,0.00038,6.60519]
[1777332040657,29.65,77120.73,0.0,0.80843,0.00038,6.60967]
[1777332046697,29.65,77123.97,0.0,0.80961,0.00038,6.58485]
[1777332051734,29.66,77128.51,0.0,0.81128,0.00038,6.54975]
[1777332056779,29.66,77123.81,0.0,0.80946,0.00038,6.5881]
[1777332063817,29.67,77125.38,0.0,0.80999,0.00038,6.5768]
[1777332070877,29.68,77125.26,0.0,0.80989,0.00038,6.57898]
[1777332072881,29.68,77119.36,0.0,0.80764,0.00038,6.62604]
[1777332077915,29.68,77117.47,0.0,0.8069,0.00038,6.64154]
[1777332082949,29.69,77121.57,0.0,0.80843,0.00038,6.60966]
[1777332087984,29.69,77121.32,0.0,0.8083,0.00038,6.61237]
[1777332093019,29.7,77121.55,0.0,0.80858,0.00038,6.60013]
[1777332098054,29.7,77123.2,0.0,0.80916,0.00038,6.58791]
[1777332103089,29.71,77128.1,0.0,0.81097,0.00038,6.54999]
[1777332108124,29.71,77127.39,0.0,0.81065,0.00038,6.55672]
[1777332113159,29.72,77129.53,0.0,0.8114,0.00038,6.54083]
[1777332120209,29.73,77130.65,0.0,0.81175,0.00037,6.53354]
[1777332125246,29.74,77131.99,0.0,0.81219,0.00037,6.52408]
[1777332130279,29.74,77132.63,0.0,0.81239,0.00037,6.51997]
[1777332135313,29.74,77133.5,0.0,0.8127,0.00037,6.51324]
[1777332140348,29.74,77134.19,0.0,0.81295,0.00037,6.50796]
[1777332145386,29.75,77146.36,0.0,0.81745,0.00037,6.41126]
[1777332146391,29.75,77146.35,0.0,0.81744,0.00037,6.41147]
[1777332149412,29.75,77152.25,0.0,0.81958,0.00036,6.36486]
[1777332154447,29.75,77154.46,0.0,0.82061,0.00036,6.33596]
[1777332160488,29.75,77155.33,0.0,0.82093,0.00036,6.32907]
[1777332165527,29.75,77155.28,0.0,0.82091,0.00036,6.32951]
[1777332170560,29.75,77155.74,0.0,0.82107,0.00036,6.32587]
[1777332175600,29.75,77154.2,0.0,0.82051,0.00036,6.33814]
[1777332180632,29.75,77144.68,0.0,0.81702,0.00037,6.41432]
[1777332181639,29.75,77138.2,0.0,0.8146,0.00037,6.4665]
[1777332186674,29.76,77135.87,0.0,0.81368,0.00037,6.48614]
[1777332191709,29.77,77134.87,0.0,0.81326,0.00037,6.49514]
[1777332196744,29.77,77135.48,0.0,0.81344,0.00037,6.49138]
[1777332201778,29.78,77135.85,0.0,0.81352,0.00037,6.48957]
[1777332206813,29.79,77134.74,0.0,0.81306,0.00037,6.49947]
[1777332211848,29.79,77134.89,0.0,0.81329,0.00037,6.48815]
[1777332216883,29.8,77134.18,0.0,0.81298,0.00037,6.49489]
[1777332221919,29.8,77134.11,0.0,0.8129,0.00037,6.49657]
[1777332226953,29.81,77136.52,0.0,0.81374,0.00037,6.47872]
[1777332231988,29.82,77136.71,0.0,0.81375,0.00037,6.47852]
[1777332237023,29.82,77134.64,0.0,0.81296,0.00037,6.49522]
[1777332242059,29.82,77134.28,0.0,0.8128,0.00037,6.49868]
[1777332251122,29.84,77134.4,0.0,0.81274,0.00037,6.49994]
[1777332256175,29.84,77132.15,0.0,0.81185,0.00037,6.51893]
[1777332261192,29.85,77132.17,0.0,0.8118,0.00037,6.51983]
[1777332266245,29.86,77132.48,0.0,0.81187,0.00037,6.51845]
[1777332271262,29.86,77132.98,0.0,0.81224,0.00037,6.50435]
[1777332276315,29.87,77133.92,0.0,0.81253,0.00037,6.49804]
[1777332281332,29.88,77135.32,0.0,0.813,0.00037,6.48815]
[1777332286385,29.88,77138.63,0.0,0.81417,0.00037,6.46322]
[1777332290396,29.89,77129.46,0.0,0.8107,0.00038,6.5367]
[1777332291403,29.89,77119.88,0.0,0.80708,0.00038,6.61225]
[1777332296456,29.89,77121.03,0.0,0.8075,0.00038,6.60371]
[1777332301473,29.9,77122.03,0.0,0.80785,0.00038,6.59638]
[1777332306526,29.9,77122.84,0.0,0.80813,0.00038,6.59057]
[1777332311543,29.9,77123.33,0.0,0.80829,0.00038,6.58728]
[1777332314564,29.91,77130.17,0.0,0.81085,0.00037,6.53376]
[1777332316598,29.91,77130.64,0.0,0.811,0.00037,6.53043]
[1777332321612,29.91,77127.49,0.0,0.80978,0.00038,6.5562]
[1777332326666,29.92,77125.57,0.0,0.80902,0.00038,6.57202]
[1777332331683,29.92,77125.99,0.0,0.80938,0.00038,6.55817]
[1777332336736,29.93,77127.43,0.0,0.80988,0.00038,6.54771]
[1777332341753,29.93,77127.51,0.0,0.80987,0.00038,6.54788]
[1777332346806,29.94,77126.29,0.0,0.80937,0.00038,6.55824]
[1777332351824,29.94,77125.1,0.0,0.80889,0.00038,6.56833]
[1777332356876,29.95,77125.18,0.0,0.80889,0.00038,6.5684]
[1777332361894,29.95,77126.44,0.0,0.80933,0.00038,6.55924]
[1777332366946,29.96,77127.15,0.0,0.80956,0.00038,6.55444]
[1777332371963,29.96,77124.79,0.0,0.80863,0.00038,6.57377]
[1777332377018,29.96,77119.62,0.0,0.80665,0.00038,6.61489]
[1777332382034,29.97,77120.24,0.0,0.80686,0.00038,6.61059]
[1777332387089,29.97,77120.55,0.0,0.80695,0.00038,6.60862]
[1777332392103,29.97,77122.5,0.0,0.8079,0.00038,6.58262]
[1777332397159,29.98,77122.68,0.0,0.80794,0.00038,6.58178]
[1777332402174,29.98,77122.48,0.0,0.80784,0.00038,6.5839]
[1777332407229,29.98,77123.63,0.0,0.80824,0.00038,6.57542]
[1777332409223,29.98,77123.04,0.0,0.80801,0.00038,6.58028]
[1777332412244,29.99,77123.06,0.0,0.808,0.00038,6.58046]
[1777332417299,29.99,77125.92,0.0,0.80905,0.00038,6.55864]
[1777332422314,29.99,77127.24,0.0,0.80951,0.00038,6.54898]
[1777332427369,30.0,77128.27,0.0,0.80987,0.00038,6.54167]
[1777332434398,30.0,77126.5,0.0,0.80915,0.00038,6.55657]
[1777332439433,30.01,77126.13,0.0,0.80898,0.00038,6.56016]
[1777332446482,30.01,77125.88,0.0,0.80884,0.00038,6.56308]
[1777332451520,30.02,77123.14,0.0,0.80801,0.00038,6.5739]
[1777332457580,30.02,77123.18,0.0,0.80799,0.00038,6.57431]
[1777332462594,30.03,77118.37,0.0,0.80614,0.00038,6.61248]
[1777332467651,30.03,77117.38,0.0,0.80575,0.00038,6.62057]
[1777332474678,30.03,77117.21,0.0,0.80566,0.00038,6.62239]
[1777332479722,30.03,77117.24,0.0,0.80565,0.00038,6.62249]
[1777332484756,30.04,77117.83,0.0,0.80586,0.00038,6.61819]
[1777332490799,30.04,77117.05,0.0,0.80555,0.00038,6.62465]
[1777332495833,30.04,77117.13,0.0,0.80557,0.00038,6.62429]
[1777332500868,30.04,77117.54,0.0,0.80571,0.00038,6.62138]
[1777332505904,30.04,77115.01,0.0,0.80473,0.00038,6.64142]
[1777332510939,30.04,77113.33,0.0,0.80408,0.00038,6.65464]
[1777332515974,30.04,77116.55,0.0,0.80553,0.00038,6.61853]
[1777332521009,30.05,77116.41,0.0,0.80546,0.00038,6.61989]
[1777332526045,30.05,77116.81,0.0,0.8056,0.00038,6.61705]
[1777332534100,30.05,77115.97,0.0,0.80526,0.00038,6.62403]
[1777332539136,30.05,77116.22,0.0,0.80534,0.00038,6.62235]
[1777332545178,30.05,77116.12,0.0,0.80529,0.00038,6.62346]
[1777332550212,30.06,77114.31,0.0,0.80459,0.00038,6.63781]
[1777332555247,30.06,77114.49,0.0,0.80465,0.00038,6.6366]
[1777332560283,30.06,77113.85,0.0,0.80439,0.00038,6.64177]
[1777332565317,30.06,77113.88,0.0,0.8044,0.00038,6.64165]
[1777332571360,30.06,77113.77,0.0,0.80458,0.00038,6.63143]
[1777332578425,30.06,77114.46,0.0,0.80483,0.00038,6.62633]
[1777332584451,30.06,77114.9,0.0,0.80499,0.00038,6.62315]
[1777332590492,30.07,77115.35,0.0,0.80515,0.00038,6.61992]
[1777332595527,30.07,77115.19,0.0,0.80507,0.00038,6.62137]
[1777332600562,30.07,77116.56,0.0,0.80558,0.00038,6.61093]
[1777332606604,30.07,77115.89,0.0,0.80532,0.00038,6.61642]
[1777332612646,30.07,77116.11,0.0,0.80539,0.00038,6.61496]
[1777332617684,30.07,77117.8,0.0,0.80602,0.00038,6.60199]
[1777332618705,30.07,77125.57,0.0,0.80896,0.00038,6.54136]
[1777332623727,30.08,77124.86,0.0,0.80867,0.00038,6.54734]
[1777332628780,30.08,77123.08,0.0,0.80799,0.00038,6.56141]
[1777332633796,30.08,77121.65,0.0,0.80765,0.00038,6.56189]
[1777332638869,30.08,77122.48,0.0,0.80794,0.00038,6.55602]
[1777332644872,30.09,77122.3,0.0,0.80783,0.00038,6.55818]
[1777332649908,30.09,77122.81,0.0,0.808,0.00038,6.55485]
[1777332654943,30.1,77123.03,0.0,0.80805,0.00038,6.55376]
[1777332659978,30.1,77123.05,0.0,0.80803,0.00038,6.55423]
[1777332665016,30.1,77123.26,0.0,0.80808,0.00038,6.55323]
[1777332670050,30.11,77123.58,0.0,0.80817,0.00038,6.55136]
[1777332675086,30.11,77124.08,0.0,0.80832,0.00038,6.5481]
[1777332680121,30.12,77125.24,0.0,0.80872,0.00038,6.53984]
[1777332685156,30.12,77125.59,0.0,0.80882,0.00038,6.5378]
[1777332690191,30.13,77124.92,0.0,0.80854,0.00038,6.54373]
[1777332693214,30.13,77136.44,0.0,0.81306,0.00037,6.44282]
[1777332698246,30.13,77136.71,0.0,0.81314,0.00037,6.44104]
[1777332703283,30.13,77137.62,0.0,0.81346,0.00037,6.43423]
[1777332708317,30.13,77137.64,0.0,0.81349,0.00037,6.43362]
[1777332713351,30.13,77138.93,0.0,0.814,0.00037,6.42285]
[1777332718386,30.12,77140.75,0.0,0.8147,0.00037,6.408]
[1777332723422,30.12,77145.36,0.0,0.81642,0.00037,6.37122]
[1777332728457,30.12,77150.17,0.0,0.8182,0.00037,6.33307]
[1777332733491,30.12,77154.07,0.0,0.81962,0.00036,6.3023]
[1777332738527,30.12,77154.12,0.0,0.81964,0.00036,6.30193]
[1777332739570,30.12,77168.32,0.0,0.82475,0.00036,6.1898]
[1777332745576,30.12,77170.48,0.0,0.82548,0.00036,6.17361]
[1777332750611,30.13,77173.35,0.0,0.82646,0.00035,6.15171]
[1777332755645,30.13,77175.16,0.0,0.8273,0.00035,6.12691]
[1777332759710,30.14,77189.45,0.0,0.83227,0.00035,6.01442]
[1777332764710,30.15,77188.89,0.0,0.83201,0.00035,6.02042]
[1777332769781,30.15,77190.99,0.0,0.83275,0.00035,6.00358]
[1777332777800,30.14,77191.75,0.0,0.83306,0.00035,5.99645]
[1777332782839,30.14,77192.5,0.0,0.8333,0.00035,5.99081]
[1777332788880,30.14,77193.8,0.0,0.83374,0.00035,5.98069]
[1777332793915,30.14,77193.99,0.0,0.83384,0.00035,5.9784]
[1777332798950,30.14,77194.25,0.0,0.83394,0.00034,5.97605]
[1777332801971,30.14,77183.55,0.0,0.8302,0.00035,6.06158]
[1777332807005,30.15,77185.34,0.0,0.83078,0.00035,6.04843]
[1777332812042,30.15,77185.83,0.0,0.83114,0.00035,6.03419]
[1777332817086,30.16,77186.71,0.0,0.8314,0.00035,6.02832]
[1777332822122,30.16,77188.14,0.0,0.83185,0.00035,6.01807]
[1777332828164,30.17,77189.23,0.0,0.83217,0.00035,6.01075]
[1777332833198,30.18,77189.14,0.0,0.83209,0.00035,6.01256]
[1777332840282,30.19,77189.7,0.0,0.83221,0.00035,6.00984]
[1777332845282,30.19,77190.75,0.0,0.83253,0.00035,6.00262]
[1777332848304,30.2,77196.85,0.0,0.8346,0.00034,5.95498]
[1777332853339,30.2,77196.52,0.0,0.83443,0.00034,5.95908]
[1777332860422,30.21,77195.68,0.0,0.83412,0.00034,5.96613]
[1777332866430,30.21,77196.01,0.0,0.83419,0.00034,5.96465]
[1777332871466,30.22,77195.92,0.0,0.83436,0.00034,5.9548]
[1777332876500,30.22,77195.94,0.0,0.83434,0.00034,5.95526]
[1777332882542,30.23,77195.51,0.0,0.83412,0.00034,5.96026]
[1777332887577,30.23,77195.9,0.0,0.83424,0.00034,5.95748]
[1777332892611,30.23,77196.04,0.0,0.83429,0.00034,5.95642]
[1777332895635,30.23,77210.71,0.0,0.83928,0.00034,5.8402]
[1777332896643,30.25,77219.44,0.0,0.8421,0.00033,5.77373]
[1777332901677,30.26,77216.44,0.0,0.84096,0.00033,5.80064]
[1777332903691,30.26,77210.29,0.0,0.83888,0.00034,5.84974]
[1777332908726,30.26,77209.46,0.0,0.8386,0.00034,5.85631]
[1777332910791,30.26,77215.33,0.0,0.84057,0.00034,5.80981]
[1777332916782,30.27,77217.37,0.0,0.84125,0.00033,5.79386]
[1777332919803,30.27,77209.21,0.0,0.83851,0.00034,5.85851]
[1777332924839,30.26,77208.64,0.0,0.83832,0.00034,5.86286]
[1777332929872,30.27,77205.15,0.0,0.83712,0.00034,5.89093]
[1777332934907,30.27,77205.47,0.0,0.83743,0.00034,5.87787]
[1777332939942,30.28,77204.91,0.0,0.83719,0.00034,5.88326]
[1777332944977,30.28,77204.55,0.0,0.83703,0.00034,5.88704]
[1777332950012,30.29,77201.6,0.0,0.83599,0.00034,5.91128]
[1777332955048,30.29,77202.88,0.0,0.83639,0.00034,5.90196]
[1777332960082,30.29,77197.13,0.0,0.8344,0.00034,5.94801]
[1777332965118,30.3,77197.19,0.0,0.8344,0.00034,5.94788]
[1777332970152,30.3,77198.34,0.0,0.83478,0.00034,5.93915]
[1777332975188,30.3,77198.96,0.0,0.83501,0.00034,5.93399]
[1777332980222,30.29,77199.08,0.0,0.83508,0.00034,5.93238]
[1777332986264,30.29,77199.29,0.0,0.83518,0.00034,5.92989]
[1777332991351,30.29,77199.73,0.0,0.8356,0.00034,5.91431]
[1777332997342,30.28,77200.08,0.0,0.83575,0.00034,5.91079]
[1777333002377,30.28,77200.1,0.0,0.83579,0.00034,5.91005]
[1777333007412,30.28,77199.72,0.0,0.83568,0.00034,5.91249]
[1777333013456,30.27,77199.34,0.0,0.83558,0.00034,5.91482]
[1777333017489,30.27,77208.43,0.0,0.83869,0.00034,5.84253]
[1777333019504,30.27,77210.84,0.0,0.8395,0.00034,5.82344]
[1777333023533,30.27,77216.16,0.0,0.84129,0.00033,5.78141]
[1777333025547,30.27,77222.17,0.0,0.84328,0.00033,5.73405]
[1777333030582,30.28,77222.05,0.0,0.84321,0.00033,5.73576]
[1777333035617,30.28,77221.36,0.0,0.84295,0.00033,5.74199]
[1777333041702,30.28,77221.17,0.0,0.84284,0.00033,5.74446]
[1777333045687,30.29,77215.01,0.0,0.84077,0.00034,5.79366]
[1777333047700,30.29,77209.29,0.0,0.83884,0.00034,5.83894]
[1777333051772,30.29,77206.0,0.0,0.83797,0.00034,5.85334]
[1777333057770,30.28,77204.87,0.0,0.8376,0.00034,5.86198]
[1777333062806,30.28,77204.88,0.0,0.83761,0.00034,5.86177]
[1777333067840,30.28,77205.22,0.0,0.83774,0.00034,5.85877]
[1777333072876,30.28,77205.71,0.0,0.83792,0.00034,5.85455]
[1777333077910,30.28,77205.75,0.0,0.83795,0.00034,5.85395]
[1777333082946,30.28,77206.09,0.0,0.83807,0.00034,5.85107]
[1777333087981,30.28,77211.37,0.0,0.83986,0.00034,5.80913]
[1777333093019,30.28,77211.57,0.0,0.83993,0.00034,5.80759]
[1777333098055,30.28,77208.44,0.0,0.83886,0.00034,5.83255]
[1777333103090,30.28,77207.6,0.0,0.83858,0.00034,5.83911]
[1777333109132,30.28,77208.18,0.0,0.83878,0.00034,5.83456]
[1777333114166,30.28,77208.44,0.0,0.83911,0.00034,5.82091]
[1777333119201,30.28,77208.58,0.0,0.83916,0.00034,5.81974]
[1777333124236,30.28,77207.77,0.0,0.83889,0.00034,5.82615]
[1777333129272,30.28,77207.75,0.0,0.83888,0.00034,5.82627]
[1777333134307,30.28,77210.45,0.0,0.8398,0.00034,5.80479]
[1777333139341,30.28,77211.76,0.0,0.84024,0.00034,5.79455]
[1777333144376,30.28,77211.99,0.0,0.84031,0.00034,5.79291]
[1777333149412,30.28,77206.65,0.0,0.8385,0.00034,5.83527]
[1777333154445,30.28,77208.35,0.0,0.83907,0.00034,5.82183]
[1777333159483,30.28,77207.52,0.0,0.83879,0.00034,5.82842]
[1777333164517,30.28,77208.16,0.0,0.83901,0.00034,5.82339]
[1777333169552,30.28,77205.0,0.0,0.83793,0.00034,5.84845]
[1777333171566,30.28,77202.62,0.0,0.83736,0.00034,5.85575]
[1777333176601,30.28,77205.25,0.0,0.83827,0.00034,5.83477]
[1777333181636,30.28,77205.18,0.0,0.83825,0.00034,5.83524]
[1777333186671,30.28,77205.12,0.0,0.83823,0.00034,5.83561]
[1777333191714,30.28,77205.5,0.0,0.83836,0.00034,5.83254]
[1777333196741,30.28,77204.78,0.0,0.83812,0.00034,5.83814]
[1777333201777,30.27,77205.97,0.0,0.83853,0.00034,5.82862]
[1777333204798,30.27,77212.56,0.0,0.84075,0.00034,5.77649]
[1777333209833,30.28,77217.69,0.0,0.84246,0.00033,5.73621]
[1777333214867,30.28,77218.23,0.0,0.84261,0.00033,5.73257]
[1777333219904,30.28,77217.92,0.0,0.84248,0.00033,5.73571]
[1777333224938,30.29,77218.42,0.0,0.84262,0.00033,5.73248]
[1777333229973,30.29,77217.69,0.0,0.84235,0.00033,5.73894]
[1777333235014,30.29,77217.77,0.0,0.84259,0.00033,5.7275]
[1777333239038,30.3,77210.13,0.0,0.84,0.00034,5.78838]
[1777333244073,30.3,77209.64,0.0,0.83983,0.00034,5.7925]
[1777333249107,30.3,77210.12,0.0,0.83998,0.00034,5.78894]
[1777333254143,30.3,77211.64,0.0,0.84048,0.00034,5.77716]
[1777333259177,30.3,77211.81,0.0,0.84053,0.00034,5.77609]
[1777333264212,30.3,77212.42,0.0,0.84072,0.00034,5.77154]
[1777333269248,30.31,77213.89,0.0,0.8412,0.00034,5.76021]
[1777333274282,30.31,77216.77,0.0,0.84215,0.00033,5.7379]
[1777333279317,30.31,77215.72,0.0,0.84178,0.00033,5.74668]
[1777333286366,30.31,77215.68,0.0,0.84173,0.00033,5.74766]
[1777333291402,30.32,77216.29,0.0,0.84216,0.00033,5.73182]
[1777333296436,30.32,77215.37,0.0,0.84183,0.00034,5.73968]
[1777333301471,30.32,77216.23,0.0,0.84209,0.00033,5.73345]
[1777333306507,30.33,77216.13,0.0,0.84203,0.00033,5.73486]
[1777333311541,30.33,77216.52,0.0,0.84214,0.00033,5.73233]
[1777333316577,30.33,77216.95,0.0,0.84225,0.00033,5.72962]
[1777333321611,30.34,77217.15,0.0,0.84229,0.00033,5.72875]
[1777333324633,30.34,77224.52,0.0,0.84472,0.00033,5.67095]
[1777333326647,30.34,77224.51,0.0,0.84471,0.00033,5.67138]
[1777333331682,30.35,77224.95,0.0,0.8448,0.00033,5.66905]
[1777333336717,30.35,77227.33,0.0,0.84554,0.00033,5.65146]
[1777333339737,30.36,77237.2,0.0,0.84874,0.00032,5.57431]
[1777333340745,30.36,77239.75,0.0,0.84956,0.00032,5.55436]
[1777333343830,30.36,77254.86,0.0,0.85437,0.00032,5.43577]
[1777333345792,30.36,77262.82,0.0,0.85688,0.00031,5.37302]
[1777333346796,30.36,77259.94,0.0,0.85597,0.00031,5.39582]
[1777333347803,30.36,77252.07,0.0,0.85348,0.00032,5.4579]
[1777333348811,30.36,77252.46,0.0,0.8536,0.00032,5.45486]
[1777333349819,30.36,77267.81,0.0,0.85843,0.00031,5.3341]
[1777333350825,30.36,77272.14,0.0,0.85976,0.00031,5.30028]
[1777333353895,30.37,77266.03,0.0,0.85806,0.00031,5.3378]
[1777333356866,30.37,77260.55,0.0,0.85634,0.00031,5.3813]
[1777333360907,30.37,77266.25,0.0,0.85808,0.00031,5.33733]
[1777333365943,30.38,77263.91,0.0,0.85731,0.00031,5.35674]
[1777333369972,30.38,77272.74,0.0,0.86003,0.00031,5.2879]
[1777333370981,30.38,77285.14,0.0,0.86382,0.0003,5.19087]
[1777333376023,30.38,77285.22,0.0,0.86382,0.0003,5.19086]
[1777333380047,30.39,77280.1,0.0,0.8622,0.0003,5.23243]
[1777333385085,30.4,77283.73,0.0,0.86324,0.0003,5.20575]
[1777333387096,30.4,77289.76,0.0,0.86503,0.0003,5.15942]
[1777333389109,30.41,77283.91,0.0,0.86324,0.0003,5.20593]
[1777333391123,30.41,77278.11,0.0,0.86145,0.00031,5.25195]
[1777333396159,30.42,77282.91,0.0,0.86284,0.0003,5.21603]
[1777333401193,30.43,77283.29,0.0,0.86289,0.0003,5.2148]
[1777333406229,30.44,77287.45,0.0,0.86408,0.0003,5.18405]
[1777333411264,30.53,77286.56,0.0,0.86334,0.0003,5.1982]
[1777333416298,30.6,77282.94,0.0,0.86167,0.0003,5.24123]
[1777333421333,30.67,77282.57,0.0,0.86102,0.0003,5.25801]
[1777333424355,30.7,77267.83,0.0,0.85629,0.00031,5.37755]
[1777333429391,30.7,77264.33,0.0,0.85519,0.00031,5.40513]
[1777333434462,30.7,77264.58,0.0,0.85525,0.00031,5.40349]
[1777333439462,30.7,77263.62,0.0,0.85494,0.00031,5.4112]
[1777333441476,30.7,77271.65,0.0,0.85743,0.00031,5.34893]
[1777333443490,30.7,77277.07,0.0,0.85909,0.00031,5.30716]
[1777333448525,30.71,77273.46,0.0,0.85795,0.00031,5.33598]
[1777333452554,30.71,77262.84,0.0,0.85463,0.00031,5.41901]
[1777333457589,30.71,77259.44,0.0,0.85356,0.00031,5.44553]
[1777333462625,30.71,77258.49,0.0,0.85326,0.00032,5.45291]
[1777333467660,30.71,77262.52,0.0,0.85452,0.00031,5.42158]
[1777333472701,30.71,77261.98,0.0,0.85459,0.00031,5.41445]
[1777333477729,30.71,77263.94,0.0,0.85519,0.00031,5.39946]
[1777333482764,30.71,77263.97,0.0,0.85519,0.00031,5.39949]
[1777333484812,30.71,77283.24,0.0,0.86113,0.0003,5.24988]
[1777333485786,30.72,77283.24,0.0,0.86112,0.0003,5.25004]
[1777333486793,30.72,77282.78,0.0,0.86097,0.0003,5.25386]
[1777333489815,30.72,77277.41,0.0,0.85931,0.00031,5.29623]
[1777333491828,30.72,77284.69,0.0,0.86151,0.0003,5.2402]
[1777333496863,30.73,77287.64,0.0,0.86235,0.0003,5.21878]
[1777333501898,30.74,77287.02,0.0,0.8621,0.0003,5.22506]
[1777333503912,30.74,77281.61,0.0,0.86044,0.0003,5.26752]
[1777333508947,30.75,77283.22,0.0,0.86088,0.0003,5.25617]
[1777333513982,30.75,77277.84,0.0,0.8592,0.00031,5.29889]
[1777333519021,30.76,77278.14,0.0,0.85925,0.00031,5.29768]
[1777333524054,30.76,77277.15,0.0,0.85891,0.00031,5.30631]
[1777333525096,30.76,77272.04,0.0,0.85733,0.00031,5.34614]
[1777333531102,30.77,77270.76,0.0,0.85714,0.00031,5.34535]
[1777333536139,30.77,77269.08,0.0,0.8566,0.00031,5.35899]
[1777333541173,30.77,77269.18,0.0,0.85661,0.00031,5.35883]
[1777333546207,30.78,77269.0,0.0,0.85652,0.00031,5.36088]
[1777333551243,30.78,77269.3,0.0,0.85659,0.00031,5.35919]
[1777333555306,30.78,77284.97,0.0,0.86137,0.0003,5.23847]
[1777333560307,30.79,77285.54,0.0,0.86149,0.0003,5.23553]
[1777333565376,30.8,77288.59,0.0,0.86235,0.0003,5.21341]
[1777333570378,30.8,77291.44,0.0,0.86315,0.0003,5.193]
[1777333575446,30.81,77291.53,0.0,0.86311,0.0003,5.19399]
[1777333579442,30.83,77301.65,0.0,0.86603,0.0003,5.11848]
[1777333584476,30.87,77306.42,0.0,0.86706,0.00029,5.09173]
[1777333589511,30.88,77305.92,0.0,0.86687,0.00029,5.09655]
[1777333594546,30.88,77307.16,0.0,0.86744,0.00029,5.07646]
[1777333595589,30.89,77301.16,0.0,0.86567,0.0003,5.12274]
[1777333596560,30.89,77301.16,0.0,0.86566,0.0003,5.12288]
[1777333601595,30.89,77300.03,0.0,0.86531,0.0003,5.13213]
[1777333602604,30.89,77300.68,0.0,0.86549,0.0003,5.12726]
[1777333606630,30.89,77300.35,0.0,0.86538,0.0003,5.13026]
[1777333611664,30.9,77297.61,0.0,0.86451,0.0003,5.15267]
[1777333616699,30.91,77297.94,0.0,0.86454,0.0003,5.15192]
[1777333621735,30.92,77299.48,0.0,0.86493,0.0003,5.14195]
[1777333626770,30.93,77297.16,0.0,0.86417,0.0003,5.16153]
[1777333631804,30.93,77297.74,0.0,0.86428,0.0003,5.1587]
[1777333632811,30.93,77303.98,0.0,0.86613,0.00029,5.11091]
[1777333637847,30.94,77302.8,0.0,0.86575,0.0003,5.12071]
[1777333642881,30.95,77300.24,0.0,0.86493,0.0003,5.14201]
[1777333647917,30.95,77299.45,0.0,0.86463,0.0003,5.14968]
[1777333652951,30.96,77299.62,0.0,0.86486,0.0003,5.13844]
[1777333657988,30.97,77299.01,0.0,0.86462,0.0003,5.14469]
[1777333661009,30.97,77291.72,0.0,0.86241,0.0003,5.20155]
[1777333662017,30.98,77293.48,0.0,0.86293,0.0003,5.18826]
[1777333666085,30.98,77299.71,0.0,0.86475,0.0003,5.1415]
[1777333672089,30.99,77300.74,0.0,0.86498,0.0003,5.13546]
[1777333677124,31.0,77301.72,0.0,0.86522,0.0003,5.12923]
[1777333682160,31.0,77305.21,0.0,0.86623,0.00029,5.10301]
[1777333683165,31.0,77311.64,0.0,0.86811,0.00029,5.05393]
[1777333684172,31.0,77312.89,0.0,0.86847,0.00029,5.04454]
[1777333689208,31.0,77310.62,0.0,0.86777,0.00029,5.0628]
[1777333694242,31.01,77308.46,0.0,0.86711,0.00029,5.08004]
[1777333699277,31.01,77306.66,0.0,0.86656,0.00029,5.0944]
[1777333704312,31.01,77304.37,0.0,0.86587,0.00029,5.11246]
[1777333709347,31.02,77298.74,0.0,0.86419,0.0003,5.15587]
[1777333716436,31.02,77298.44,0.0,0.86433,0.0003,5.14696]
[1777333722440,31.03,77299.27,0.0,0.8645,0.0003,5.1426]
[1777333727475,31.04,77298.92,0.0,0.86433,0.0003,5.14694]
[1777333732509,31.04,77298.7,0.0,0.86421,0.0003,5.15024]
[1777333737545,31.05,77297.96,0.0,0.86393,0.0003,5.15743]
[1777333742580,31.06,77299.61,0.0,0.86436,0.0003,5.14625]
[1777333747614,31.07,77299.83,0.0,0.86437,0.0003,5.14606]
[1777333752650,31.07,77300.04,0.0,0.86437,0.0003,5.14594]
[1777333757685,31.08,77300.42,0.0,0.86443,0.0003,5.14452]
[1777333760706,31.09,77306.81,0.0,0.86628,0.00029,5.09678]
[1777333765741,31.1,77311.7,0.0,0.86763,0.00029,5.0615]
[1777333770775,31.11,77319.46,0.0,0.86979,0.00029,5.00479]
[1777333773797,31.11,77316.39,0.0,0.8691,0.00029,5.0179]
[1777333778835,31.16,77325.01,0.0,0.87126,0.00029,4.96099]
[1777333783869,31.19,77322.66,0.0,0.8703,0.00029,4.98626]
[1777333788904,31.2,77324.02,0.0,0.87064,0.00029,4.97748]
[1777333793939,31.21,77325.2,0.0,0.87092,0.00029,4.97006]
[1777333798975,31.23,77326.88,0.0,0.87123,0.00029,4.96185]
[1777333804010,31.24,77326.51,0.0,0.87107,0.00029,4.96613]
[1777333809045,31.24,77327.29,0.0,0.87124,0.00028,4.96169]
[1777333814081,31.25,77327.54,0.0,0.87128,0.00028,4.96061]
[1777333819117,31.26,77327.87,0.0,0.87132,0.00028,4.95955]
[1777333824151,31.26,77323.79,0.0,0.8701,0.00029,4.9917]
[1777333827207,31.27,77316.84,0.0,0.86807,0.00029,5.04517]
[1777333832207,31.28,77318.21,0.0,0.86863,0.00029,5.02521]
[1777333837278,31.29,77314.56,0.0,0.86749,0.00029,5.05509]
[1777333843285,31.29,77316.31,0.0,0.86795,0.00029,5.04308]
[1777333848319,31.3,77313.39,0.0,0.86707,0.00029,5.06605]
[1777333853357,31.3,77307.54,0.0,0.86533,0.00029,5.1112]
[1777333854362,31.3,77305.15,0.0,0.86461,0.00029,5.12971]
[1777333859397,31.31,77304.6,0.0,0.86438,0.00029,5.13565]
[1777333864431,31.32,77307.25,0.0,0.86508,0.00029,5.11773]
[1777333869466,31.33,77305.98,0.0,0.86463,0.00029,5.12913]
[1777333874504,31.34,77303.74,0.0,0.86391,0.0003,5.14778]
[1777333879537,31.35,77303.85,0.0,0.86388,0.0003,5.14862]
[1777333885580,31.36,77304.42,0.0,0.86396,0.0003,5.14637]
[1777333890615,31.37,77304.14,0.0,0.86382,0.0003,5.15023]
[1777333895650,31.38,77302.03,0.0,0.86337,0.0003,5.15632]
[1777333900684,31.39,77302.6,0.0,0.86348,0.0003,5.15361]
[1777333905720,31.39,77302.35,0.0,0.86334,0.0003,5.15705]
[1777333910755,31.4,77303.88,0.0,0.86374,0.0003,5.14697]
[1777333916797,31.41,77305.92,0.0,0.86427,0.00029,5.13341]
[1777333921833,31.42,77303.69,0.0,0.86355,0.0003,5.15173]
[1777333926867,31.43,77303.68,0.0,0.8635,0.0003,5.1532]
[1777333931902,31.43,77302.35,0.0,0.86305,0.0003,5.16456]
[1777333936936,31.44,77301.42,0.0,0.86273,0.0003,5.17282]
[1777333941971,31.45,77301.6,0.0,0.86273,0.0003,5.17267]
[1777333947007,31.45,77298.96,0.0,0.86191,0.0003,5.19371]
[1777333951035,31.46,77296.2,0.0,0.8613,0.0003,5.20379]
[1777333954058,31.46,77289.94,0.0,0.8594,0.0003,5.25159]
[1777333960099,31.46,77290.52,0.0,0.85955,0.0003,5.24786]
[1777333967148,31.46,77291.38,0.0,0.85978,0.0003,5.24216]
[1777333972183,31.47,77288.92,0.0,0.85902,0.0003,5.26134]
[1777333977218,31.47,77286.74,0.0,0.85834,0.0003,5.27837]
[1777333982252,31.47,77284.35,0.0,0.85759,0.0003,5.29697]
[1777333987287,31.48,77283.48,0.0,0.85731,0.0003,5.30401]
[1777333992322,31.48,77282.21,0.0,0.85691,0.00031,5.31406]
[1777333997358,31.48,77281.05,0.0,0.85654,0.00031,5.32324]
[1777334002392,31.48,77284.42,0.0,0.85755,0.0003,5.29804]
[1777334007428,31.48,77285.48,0.0,0.85785,0.0003,5.29062]
[1777334008486,31.49,77294.55,0.0,0.86058,0.0003,5.22205]
[1777334010448,31.49,77293.65,0.0,0.86029,0.0003,5.22926]
[1777334015485,31.49,77290.74,0.0,0.85962,0.0003,5.24074]
[1777334020521,31.5,77292.2,0.0,0.86003,0.0003,5.23056]
[1777334021527,31.5,77299.29,0.0,0.86214,0.0003,5.17713]
[1777334022534,31.5,77301.99,0.0,0.86293,0.0003,5.15698]
[1777334027568,31.51,77301.78,0.0,0.86281,0.0003,5.16012]
[1777334032604,31.51,77300.65,0.0,0.86243,0.0003,5.16989]
[1777334037638,31.52,77302.29,0.0,0.86287,0.0003,5.15874]
[1777334042674,31.53,77303.75,0.0,0.86325,0.0003,5.14898]
[1777334045726,31.53,77317.0,0.0,0.86711,0.00029,5.04976]
[1777334046712,31.53,77325.38,0.0,0.8695,0.00029,4.98725]
[1777334047720,31.57,77371.15,0.0,0.88188,0.00027,4.65427]
[1777334048779,31.57,77399.63,0.0,0.88929,0.00025,4.44601]
[1777334049731,31.59,77399.85,0.0,0.88915,0.00025,4.45]
[1777334050739,31.64,77400.93,0.0,0.8891,0.00025,4.45152]
[1777334054767,31.65,77395.38,0.0,0.8876,0.00026,4.49429]
[1777334055777,31.65,77387.6,0.0,0.88557,0.00026,4.55149]
[1777334056782,31.66,77381.97,0.0,0.88409,0.00026,4.59308]
[1777334058856,31.66,77379.92,0.0,0.88352,0.00026,4.6089]
[1777334062823,31.66,77386.91,0.0,0.88534,0.00026,4.55807]
[1777334063830,31.66,77395.72,0.0,0.88761,0.00026,4.49409]
[1777334064838,31.66,77396.15,0.0,0.88771,0.00026,4.49121]
[1777334068926,31.67,77389.05,0.0,0.88585,0.00026,4.5438]
[1777334071892,31.67,77386.49,0.0,0.8854,0.00026,4.55159]
[1777334074912,31.67,77393.05,0.0,0.88708,0.00026,4.50433]
[1777334079950,31.68,77392.27,0.0,0.88684,0.00026,4.51116]
[1777334084986,31.68,77389.35,0.0,0.88605,0.00026,4.5335]
[1777334085992,31.68,77395.31,0.0,0.88757,0.00026,4.49037]
[1777334087000,31.69,77396.31,0.0,0.88782,0.00026,4.48338]
[1777334089066,31.69,77418.91,0.0,0.89349,0.00025,4.32058]
[1777334090023,31.69,77418.91,0.0,0.89349,0.00025,4.32066]
[1777334095056,31.71,77418.65,0.0,0.89324,0.00025,4.32799]
[1777334099083,31.72,77426.74,0.0,0.8952,0.00024,4.27072]
[1777334103115,31.72,77431.53,0.0,0.89634,0.00024,4.23739]
[1777334108150,31.72,77431.22,0.0,0.89623,0.00024,4.24071]
[1777334109208,31.73,77425.8,0.0,0.8949,0.00024,4.27971]
[1777334112178,31.73,77420.82,0.0,0.89366,0.00025,4.31595]
[1777334114192,31.73,77414.41,0.0,0.89204,0.00025,4.36287]
[1777334115198,31.74,77403.51,0.0,0.88929,0.00025,4.44177]
[1777334116205,31.74,77402.75,0.0,0.88908,0.00025,4.44756]
[1777334119280,31.74,77393.19,0.0,0.8866,0.00026,4.51785]
[1777334124275,31.75,77387.44,0.0,0.88509,0.00026,4.56035]
[1777334126287,31.75,77383.56,0.0,0.88407,0.00026,4.58895]
[1777334128303,31.75,77392.38,0.0,0.88635,0.00026,4.52504]
[1777334129353,31.75,77398.0,0.0,0.88778,0.00026,4.48451]
[1777334132328,31.75,77401.55,0.0,0.8889,0.00025,4.44823]
[1777334139423,31.76,77401.98,0.0,0.88893,0.00025,4.44726]
[1777334145420,31.77,77405.21,0.0,0.88969,0.00025,4.42577]
[1777334150454,31.78,77403.62,0.0,0.88923,0.00025,4.43889]
[1777334155491,31.79,77401.51,0.0,0.88864,0.00025,4.45561]
[1777334160526,31.79,77396.61,0.0,0.88734,0.00026,4.49233]
[1777334162540,31.8,77389.71,0.0,0.88555,0.00026,4.54279]
[1777334167576,31.8,77392.58,0.0,0.88626,0.00026,4.52278]
[1777334172610,31.8,77392.34,0.0,0.88617,0.00026,4.52537]
[1777334177646,31.81,77389.55,0.0,0.88543,0.00026,4.54635]
[1777334182680,31.81,77388.89,0.0,0.88523,0.00026,4.55173]
[1777334187716,31.81,77389.24,0.0,0.88531,0.00026,4.54971]
[1777334192750,31.82,77389.38,0.0,0.88556,0.00026,4.53772]
[1777334197785,31.82,77388.8,0.0,0.8854,0.00026,4.54242]
[1777334202820,31.82,77386.3,0.0,0.88473,0.00026,4.56106]
[1777334208862,31.82,77386.43,0.0,0.88475,0.00026,4.56057]
[1777334213897,31.83,77386.88,0.0,0.88485,0.00026,4.5577]
[1777334218933,31.83,77384.45,0.0,0.8842,0.00026,4.57571]
[1777334223973,31.83,77383.07,0.0,0.88384,0.00026,4.58599]
[1777334229003,31.83,77381.04,0.0,0.8833,0.00026,4.60095]
[1777334230069,31.83,77408.44,0.0,0.89032,0.00025,4.40306]
[1777334231017,31.83,77408.44,0.0,0.8903,0.00025,4.40367]
[1777334232029,31.84,77398.02,0.0,0.88764,0.00026,4.47937]
[1777334233032,31.84,77390.69,0.0,0.88574,0.00026,4.53294]
[1777334234038,31.84,77389.98,0.0,0.88554,0.00026,4.53854]
[1777334239078,31.85,77383.3,0.0,0.88372,0.00026,4.58922]
[1777334241088,31.86,77378.85,0.0,0.88253,0.00026,4.62232]
[1777334246123,31.86,77379.79,0.0,0.88277,0.00026,4.6155]
[1777334251158,31.86,77380.44,0.0,0.88318,0.00026,4.59927]
[1777334256194,31.86,77380.52,0.0,0.88321,0.00026,4.59862]
[1777334261228,31.85,77375.43,0.0,0.88187,0.00027,4.63556]
[1777334266264,31.85,77373.96,0.0,0.8815,0.00027,4.64584]
[1777334271298,31.85,77374.07,0.0,0.88151,0.00027,4.64547]
[1777334274319,31.86,77364.93,0.0,0.87904,0.00027,4.71294]
[1777334275327,31.86,77363.77,0.0,0.87872,0.00027,4.72156]
[1777334280429,31.86,77367.19,0.0,0.87962,0.00027,4.69713]
[1777334287412,31.87,77362.13,0.0,0.87823,0.00027,4.73505]
[1777334292447,31.87,77361.3,0.0,0.87799,0.00027,4.74156]
[1777334297483,31.87,77360.77,0.0,0.87783,0.00027,4.74581]
[1777334305539,31.87,77358.44,0.0,0.87719,0.00027,4.76323]
[1777334310640,31.87,77358.76,0.0,0.87729,0.00027,4.76035]
[1777334316617,31.86,77358.52,0.0,0.87753,0.00027,4.74895]
[1777334321653,31.86,77359.34,0.0,0.87777,0.00027,4.74252]
[1777334326686,31.86,77360.64,0.0,0.87811,0.00027,4.73323]
[1777334331722,31.86,77360.81,0.0,0.87818,0.00027,4.73128]
[1777334335750,31.85,77353.42,0.0,0.87621,0.00027,4.78451]
[1777334336756,31.85,77355.13,0.0,0.87668,0.00027,4.7719]
[1777334337764,31.85,77360.28,0.0,0.87808,0.00027,4.73405]
[1777334342798,31.85,77361.85,0.0,0.87851,0.00027,4.72243]
[1777334347833,31.84,77362.11,0.0,0.87863,0.00027,4.71922]
[1777334352868,31.84,77360.74,0.0,0.8783,0.00027,4.728]
[1777334356898,31.83,77370.41,0.0,0.88094,0.00027,4.65613]
[1777334361932,31.83,77369.11,0.0,0.88062,0.00027,4.66481]
[1777334366968,31.82,77364.28,0.0,0.87936,0.00027,4.69939]
[1777334371059,31.82,77360.72,0.0,0.87867,0.00027,4.71313]
[1777334380062,31.81,77360.27,0.0,0.87861,0.00027,4.71458]
[1777334384089,31.81,77366.37,0.0,0.88029,0.00027,4.66907]
[1777334389123,31.8,77365.15,0.0,0.87999,0.00027,4.67728]
[1777334394158,31.8,77363.55,0.0,0.87958,0.00027,4.68831]
[1777334399194,31.8,77360.57,0.0,0.8788,0.00027,4.70943]
[1777334401271,31.79,77366.36,0.0,0.88038,0.00027,4.66662]
[1777334404229,31.79,77369.53,0.0,0.88124,0.00027,4.64306]
[1777334409265,31.79,77367.27,0.0,0.88064,0.00027,4.65929]
[1777334414300,31.79,77365.04,0.0,0.88006,0.00027,4.6751]
[1777334418328,31.79,77358.06,0.0,0.87819,0.00027,4.72586]
[1777334423365,31.78,77356.29,0.0,0.87775,0.00027,4.73796]
[1777334428399,31.78,77355.08,0.0,0.87745,0.00027,4.74588]
[1777334433435,31.77,77353.98,0.0,0.87743,0.00027,4.7414]
[1777334437463,31.77,77346.13,0.0,0.87528,0.00028,4.79905]
[1777334438470,31.77,77340.9,0.0,0.87382,0.00028,4.83776]
[1777334440484,31.77,77339.57,0.0,0.87346,0.00028,4.84754]
[1777334443505,31.77,77327.08,0.0,0.86993,0.00029,4.94007]
[1777334444511,31.77,77327.06,0.0,0.86993,0.00029,4.94006]
[1777334448539,31.76,77321.24,0.0,0.86829,0.00029,4.98272]
[1777334449546,31.76,77315.56,0.0,0.86666,0.00029,5.02466]
[1777334451621,31.76,77308.08,0.0,0.86449,0.00029,5.08031]
[1777334453579,31.76,77305.83,0.0,0.86386,0.00029,5.09632]
[1777334458610,31.75,77303.89,0.0,0.86334,0.0003,5.10935]
[1777334463645,31.74,77305.89,0.0,0.86399,0.00029,5.09301]
[1777334468680,31.74,77304.02,0.0,0.86348,0.0003,5.10583]
[1777334473714,31.73,77299.43,0.0,0.86218,0.0003,5.13875]
[1777334474725,31.73,77292.7,0.0,0.86018,0.0003,5.18886]
[1777334476738,31.72,77282.58,0.0,0.85716,0.0003,5.26406]
[1777334480765,31.71,77289.18,0.0,0.85924,0.0003,5.21249]
[1777334485799,31.7,77283.81,0.0,0.85769,0.0003,5.25082]
[1777334490834,31.69,77298.02,0.0,0.86206,0.0003,5.14175]
[1777334491902,31.69,77305.03,0.0,0.8644,0.00029,5.07716]
[1777334493858,31.68,77310.33,0.0,0.86597,0.00029,5.03692]
[1777334495897,31.68,77309.87,0.0,0.86585,0.00029,5.04004]
[1777334499923,31.68,77316.28,0.0,0.86774,0.00029,4.99146]
[1777334501973,31.68,77334.04,0.0,0.87283,0.00028,4.85889]
[1777334502942,31.68,77334.04,0.0,0.87284,0.00028,4.85863]
[1777334507977,31.67,77330.5,0.0,0.87188,0.00028,4.88365]
[1777334512042,31.66,77322.52,0.0,0.86965,0.00029,4.94203]
[1777334514019,31.66,77323.67,0.0,0.87,0.00029,4.93278]
[1777334519054,31.65,77323.77,0.0,0.8701,0.00029,4.93027]
[1777334524090,31.64,77327.72,0.0,0.87129,0.00028,4.89906]
[1777334527111,31.64,77318.67,0.0,0.86873,0.00029,4.96596]
[1777334528118,31.64,77317.17,0.0,0.8683,0.00029,4.97707]
[1777334533154,31.64,77316.8,0.0,0.86821,0.00029,4.97925]
[1777334538187,31.63,77319.55,0.0,0.86902,0.00029,4.95831]
[1777334543223,31.63,77321.42,0.0,0.86957,0.00029,4.944]
[1777334548258,31.63,77322.32,0.0,0.86984,0.00029,4.93691]
[1777334551280,31.63,77327.78,0.0,0.87166,0.00028,4.88434]
[1777334556315,31.63,77329.29,0.0,0.87209,0.00028,4.873]
[1777334558329,31.63,77335.68,0.0,0.8739,0.00028,4.82543]
[1777334560343,31.63,77337.64,0.0,0.87444,0.00028,4.81099]
[1777334565379,31.63,77337.42,0.0,0.87437,0.00028,4.81298]
[1777334570415,31.63,77336.63,0.0,0.87413,0.00028,4.81915]
[1777334575450,31.64,77338.39,0.0,0.87461,0.00028,4.80642]
[1777334577463,31.64,77332.83,0.0,0.87304,0.00028,4.8479]
[1777334582532,31.64,77336.84,0.0,0.87417,0.00028,4.81812]
[1777334584514,31.64,77341.65,0.0,0.87551,0.00028,4.78245]
[1777334587535,31.64,77331.76,0.0,0.87273,0.00028,4.85628]
[1777334588542,31.64,77328.19,0.0,0.87171,0.00028,4.88288]
[1777334590557,31.64,77322.14,0.0,0.86999,0.00029,4.92796]
[1777334592572,31.64,77319.67,0.0,0.86928,0.00029,4.94624]
[1777334594584,31.64,77297.12,0.0,0.86267,0.0003,5.11541]
[1777334595600,31.64,77290.21,0.0,0.8606,0.0003,5.16742]
[1777334596600,31.64,77285.72,0.0,0.85924,0.0003,5.20118]
[1777334601633,31.63,77286.74,0.0,0.85957,0.0003,5.193]
[1777334606669,31.63,77292.62,0.0,0.86138,0.0003,5.14787]
[1777334611703,31.62,77286.34,0.0,0.85983,0.0003,5.18112]
[1777334616738,31.61,77282.25,0.0,0.85867,0.0003,5.2099]
[1777334621773,31.6,77283.61,0.0,0.85917,0.0003,5.19748]
[1777334626809,31.58,77287.51,0.0,0.86043,0.0003,5.16598]
[1777334631843,31.57,77284.57,0.0,0.85962,0.0003,5.18621]
[1777334636879,31.56,77288.2,0.0,0.86079,0.0003,5.15704]
[1777334641914,31.56,77280.91,0.0,0.85862,0.00031,5.21091]
[1777334646948,31.56,77282.35,0.0,0.85908,0.0003,5.19951]
[1777334651984,31.55,77283.46,0.0,0.85945,0.0003,5.19044]
[1777334657018,31.54,77280.84,0.0,0.85873,0.00031,5.20831]
[1777334662054,31.53,77275.28,0.0,0.8571,0.00031,5.24834]
[1777334667089,31.52,77269.47,0.0,0.8554,0.00031,5.29016]
[1777334669102,31.51,77268.81,0.0,0.85523,0.00031,5.29417]
[1777334674137,31.51,77268.01,0.0,0.85529,0.00031,5.28716]
[1777334679172,31.49,77266.79,0.0,0.855,0.00031,5.29418]
[1777334684208,31.49,77263.0,0.0,0.85385,0.00031,5.32206]
[1777334688235,31.49,77269.17,0.0,0.85577,0.00031,5.27528]
[1777334693315,31.49,77272.42,0.0,0.85679,0.00031,5.25031]
[1777334699312,31.48,77276.93,0.0,0.85824,0.00031,5.21463]
[1777334702334,31.47,77270.42,0.0,0.85629,0.00031,5.26271]
[1777334703387,31.47,77262.9,0.0,0.85396,0.00031,5.31934]
[1777334705357,31.47,77261.7,0.0,0.85361,0.00031,5.32801]
[1777334710391,31.46,77259.23,0.0,0.85288,0.00031,5.34563]
[1777334715426,31.46,77256.5,0.0,0.85202,0.00032,5.36616]
[1777334720463,31.46,77259.43,0.0,0.85296,0.00031,5.34362]
[1777334725498,31.46,77256.42,0.0,0.85202,0.00032,5.36633]
[1777334728518,31.46,77274.3,0.0,0.8576,0.00031,5.23034]
[1777334729525,31.46,77278.6,0.0,0.85893,0.00031,5.19758]
[1777334734562,31.45,77278.5,0.0,0.85922,0.00031,5.18486]
[1777334739597,31.44,77275.75,0.0,0.85846,0.00031,5.20363]
[1777334744632,31.43,77273.82,0.0,0.85795,0.00031,5.21616]
[1777334749666,31.42,77276.38,0.0,0.85882,0.00031,5.19466]
[1777334754702,31.4,77277.79,0.0,0.85933,0.00031,5.182]
[1777334759737,31.4,77277.4,0.0,0.85929,0.00031,5.18308]
[1777334762757,31.39,77271.28,0.0,0.85745,0.00031,5.22846]
[1777334765778,31.38,77268.88,0.0,0.85676,0.00031,5.2454]
[1777334769808,31.37,77262.8,0.0,0.85494,0.00031,5.28986]
[1777334773879,31.37,77271.53,0.0,0.85771,0.00031,5.22214]
[1777334779877,31.36,77268.05,0.0,0.85667,0.00031,5.24754]
[1777334784915,31.35,77268.07,0.0,0.85672,0.00031,5.2463]
[1777334789951,31.35,77268.82,0.0,0.85699,0.00031,5.2397]
[1777334794020,31.35,77263.0,0.0,0.85546,0.00031,5.27151]
[1777334800021,31.34,77266.2,0.0,0.85651,0.00031,5.24576]
[1777334805056,31.33,77267.34,0.0,0.85691,0.00031,5.23605]
[1777334808077,31.33,77262.3,0.0,0.85533,0.00031,5.27455]
[1777334813111,31.33,77260.96,0.0,0.85491,0.00031,5.28483]
[1777334818147,31.33,77261.26,0.0,0.855,0.00031,5.28261]
[1777334823182,31.33,77257.38,0.0,0.85378,0.00032,5.31221]
[1777334828216,31.33,77255.57,0.0,0.85321,0.00032,5.32588]
[1777334833251,31.33,77255.03,0.0,0.85305,0.00032,5.3298]
[1777334838286,31.33,77254.83,0.0,0.853,0.00032,5.33111]
[1777334843321,31.33,77256.12,0.0,0.85341,0.00032,5.32106]
[1777334848356,31.33,77258.36,0.0,0.85413,0.00032,5.30379]
[1777334852385,31.33,77255.81,0.0,0.85358,0.00032,5.3114]
[1777334857420,31.33,77252.88,0.0,0.85266,0.00032,5.33363]
[1777334862455,31.33,77250.45,0.0,0.8519,0.00032,5.35185]
[1777334867491,31.32,77253.26,0.0,0.85281,0.00032,5.33002]
[1777334868498,31.32,77258.53,0.0,0.85447,0.00032,5.28974]
[1777334870514,31.32,77260.14,0.0,0.85498,0.00031,5.27748]
[1777334874584,31.32,77265.92,0.0,0.85678,0.00031,5.23349]
[1777334876554,31.32,77268.85,0.0,0.85773,0.00031,5.21039]
[1777334878568,31.32,77280.57,0.0,0.86137,0.0003,5.12025]
[1777334879575,31.31,77282.54,0.0,0.86198,0.0003,5.10493]
[1777334884654,31.31,77282.89,0.0,0.86215,0.0003,5.10065]
[1777334889645,31.3,77289.91,0.0,0.86434,0.0003,5.04575]
[1777334894726,31.29,77294.22,0.0,0.86567,0.0003,5.01191]
[1777334900727,31.28,77291.46,0.0,0.86489,0.0003,5.03162]
[1777334905760,31.28,77291.32,0.0,0.86489,0.0003,5.03158]
[1777334910795,31.27,77292.1,0.0,0.86517,0.0003,5.02456]
[1777334915830,31.27,77292.05,0.0,0.86545,0.0003,5.01214]
[1777334920864,31.26,77293.02,0.0,0.86578,0.0003,5.00381]
[1777334925900,31.26,77295.61,0.0,0.86658,0.0003,4.9833]
[1777334930934,31.25,77294.03,0.0,0.86614,0.0003,4.99449]
[1777334932948,31.25,77301.81,0.0,0.86846,0.00029,4.93518]
[1777334933956,31.25,77302.08,0.0,0.86855,0.00029,4.93305]
[1777334938990,31.25,77306.05,0.0,0.86973,0.00029,4.90266]
[1777334944025,31.25,77308.57,0.0,0.87047,0.00029,4.88348]
[1777334949064,31.25,77308.72,0.0,0.87051,0.00029,4.88238]
[1777334951075,31.25,77314.7,0.0,0.87224,0.00029,4.83735]
[1777334954098,31.25,77323.88,0.0,0.87487,0.00028,4.76837]
[1777334955150,31.25,77318.57,0.0,0.87334,0.00029,4.80867]
[1777334956112,31.25,77318.57,0.0,0.87333,0.00029,4.80879]
[1777334958126,31.25,77312.21,0.0,0.87149,0.00029,4.85687]
[1777334963161,31.26,77311.75,0.0,0.87135,0.00029,4.86066]
[1777334968197,31.26,77311.63,0.0,0.8713,0.00029,4.86191]
[1777334970212,31.26,77320.25,0.0,0.87378,0.00029,4.79717]
[1777334971217,31.26,77325.77,0.0,0.87559,0.00028,4.74418]
[1777334976253,31.27,77330.62,0.0,0.87692,0.00028,4.70904]
[1777334978269,31.27,77335.63,0.0,0.8783,0.00028,4.67212]
[1777334981287,31.27,77341.04,0.0,0.87978,0.00028,4.63239]
[1777334983301,31.27,77349.57,0.0,0.88212,0.00027,4.56911]
[1777334988336,31.27,77350.15,0.0,0.8823,0.00027,4.56424]
[1777334993371,31.27,77344.68,0.0,0.88082,0.00028,4.60444]
[1777334998409,31.26,77342.22,0.0,0.88017,0.00028,4.62179]
[1777335002438,31.26,77347.62,0.0,0.88168,0.00027,4.581]
[1777335003446,31.26,77350.37,0.0,0.88244,0.00027,4.56032]
[1777335004452,31.26,77345.06,0.0,0.88098,0.00028,4.59992]
[1777335005503,31.26,77338.74,0.0,0.87923,0.00028,4.64709]
[1777335007474,31.26,77326.66,0.0,0.87584,0.00028,4.73751]
[1777335008480,31.26,77321.24,0.0,0.8743,0.00029,4.77839]
[1777335010495,31.26,77318.35,0.0,0.87347,0.00029,4.80001]
[1777335014525,31.26,77324.41,0.0,0.87524,0.00028,4.75361]
[1777335016537,31.25,77324.6,0.0,0.8753,0.00028,4.75189]
[1777335021571,31.25,77325.57,0.0,0.8756,0.00028,4.74386]
[1777335022579,31.25,77331.05,0.0,0.87716,0.00028,4.7026]
[1777335024592,31.25,77328.22,0.0,0.87637,0.00028,4.72366]
[1777335029628,31.25,77326.86,0.0,0.87598,0.00028,4.73389]
[1777335034662,31.25,77329.48,0.0,0.87694,0.00028,4.70348]
[1777335037698,31.26,77335.21,0.0,0.87852,0.00028,4.66125]
[1777335039705,31.26,77351.33,0.0,0.88294,0.00027,4.54176]
[1777335040705,31.26,77353.23,0.0,0.88345,0.00027,4.5278]
[1777335045783,31.26,77362.51,0.0,0.88597,0.00027,4.45861]
[1777335047754,31.26,77364.73,0.0,0.88657,0.00027,4.44203]
[1777335052793,31.26,77367.37,0.0,0.88728,0.00026,4.42225]
[1777335057828,31.26,77370.18,0.0,0.88803,0.00026,4.40142]
[1777335062863,31.25,77377.46,0.0,0.88994,0.00026,4.34788]
[1777335065924,31.26,77390.89,0.0,0.8934,0.00025,4.24999]
[1777335066892,31.26,77390.89,0.0,0.89339,0.00025,4.25004]
[1777335068906,31.26,77389.75,0.0,0.89309,0.00025,4.25858]
[1777335073939,31.26,77389.61,0.0,0.89304,0.00026,4.26022]
[1777335078975,31.26,77389.93,0.0,0.8931,0.00025,4.25851]
[1777335080988,31.26,77395.08,0.0,0.8944,0.00025,4.22138]
[1777335085053,31.27,77393.02,0.0,0.89385,0.00025,4.23704]
[1777335086065,31.27,77406.71,0.0,0.89727,0.00025,4.13832]
[1777335088046,31.27,77406.15,0.0,0.89712,0.00025,4.14284]
[1777335093081,31.28,77411.64,0.0,0.89866,0.00025,4.09359]
[1777335097112,31.29,77415.67,0.0,0.89959,0.00024,4.0664]
[1777335098116,31.29,77409.15,0.0,0.89797,0.00025,4.1135]
[1777335099122,31.29,77405.38,0.0,0.89703,0.00025,4.14094]
[1777335103150,31.29,77403.31,0.0,0.89649,0.00025,4.15666]
[1777335108185,31.3,77401.12,0.0,0.89589,0.00025,4.17384]
[1777335113221,31.31,77401.73,0.0,0.89599,0.00025,4.17099]
[1777335118273,31.31,77402.4,0.0,0.89612,0.00025,4.16743]
[1777335120270,31.32,77395.9,0.0,0.89447,0.00025,4.21478]
[1777335125304,31.32,77393.79,0.0,0.89391,0.00025,4.23083]
[1777335130339,31.32,77393.54,0.0,0.89382,0.00025,4.23332]
[1777335135374,31.33,77393.93,0.0,0.8939,0.00025,4.23112]
[1777335140409,31.33,77393.82,0.0,0.89385,0.00025,4.23251]
[1777335145445,31.33,77394.13,0.0,0.89391,0.00025,4.23084]
[1777335148468,31.33,77399.26,0.0,0.89519,0.00025,4.19419]
[1777335151489,31.33,77396.39,0.0,0.8947,0.00025,4.2038]
[1777335156562,31.34,77396.23,0.0,0.89463,0.00025,4.20561]
[1777335162565,31.34,77391.51,0.0,0.89341,0.00025,4.24046]
[1777335167602,31.34,77391.09,0.0,0.89329,0.00025,4.24385]
[1777335172636,31.34,77391.19,0.0,0.89331,0.00025,4.24346]
[1777335177670,31.35,77391.42,0.0,0.89335,0.00025,4.24214]
[1777335182705,31.35,77391.61,0.0,0.89339,0.00025,4.24111]
[1777335188747,31.35,77391.65,0.0,0.89339,0.00025,4.24123]
[1777335192775,31.35,77379.65,0.0,0.8903,0.00026,4.3287]
[1777335193783,31.35,77379.46,0.0,0.89025,0.00026,4.33002]
[1777335196845,31.35,77374.36,0.0,0.88893,0.00026,4.36702]
[1777335202846,31.35,77370.31,0.0,0.88789,0.00026,4.39593]
[1777335206915,31.34,77364.81,0.0,0.88645,0.00027,4.43577]
[1777335209895,31.35,77361.77,0.0,0.88562,0.00027,4.45875]
[1777335210903,31.35,77350.78,0.0,0.88265,0.00027,4.54009]
[1777335211908,31.35,77345.03,0.0,0.88132,0.00027,4.57108]
[1777335212915,31.35,77345.79,0.0,0.88153,0.00027,4.56542]
[1777335215950,31.35,77340.34,0.0,0.88003,0.00028,4.60584]
[1777335216995,31.35,77318.76,0.0,0.87395,0.00029,4.76702]
[1777335217956,31.35,77318.23,0.0,0.87379,0.00029,4.77114]
[1777335218963,31.35,77315.31,0.0,0.87295,0.00029,4.79309]
[1777335222990,31.35,77305.95,0.0,0.87023,0.00029,4.86347]
[1777335228024,31.34,77301.42,0.0,0.86892,0.00029,4.89717]
[1777335232052,31.34,77296.08,0.0,0.86736,0.0003,4.93693]
[1777335237147,31.34,77298.75,0.0,0.86819,0.0003,4.91581]
[1777335243129,31.33,77297.87,0.0,0.86796,0.0003,4.92167]
[1777335248165,31.33,77295.28,0.0,0.86721,0.0003,4.94063]
[1777335253201,31.33,77293.01,0.0,0.86656,0.0003,4.95711]
[1777335258236,31.32,77294.3,0.0,0.86697,0.0003,4.94672]
[1777335263271,31.32,77300.76,0.0,0.86891,0.0003,4.89734]
[1777335264279,31.32,77307.25,0.0,0.87082,0.00029,4.84832]
[1777335265286,31.32,77309.0,0.0,0.87133,0.00029,4.83515]
[1777335270321,31.32,77306.47,0.0,0.87058,0.00029,4.8544]
[1777335273341,31.32,77304.18,0.0,0.87016,0.00029,4.85993]
[1777335278378,31.32,77301.81,0.0,0.86947,0.00029,4.8778]
[1777335283411,31.32,77301.76,0.0,0.86945,0.00029,4.87815]
[1777335288446,31.32,77301.94,0.0,0.8695,0.00029,4.8768]
[1777335293482,31.32,77302.62,0.0,0.8697,0.00029,4.8717]
[1777335298516,31.32,77302.91,0.0,0.86979,0.00029,4.8696]
[1777335302545,31.32,77297.0,0.0,0.86804,0.0003,4.91422]
[1777335307645,31.32,77288.75,0.0,0.86559,0.0003,4.97628]
[1777335312615,31.32,77299.1,0.0,0.8687,0.0003,4.89733]
[1777335317717,31.32,77303.33,0.0,0.86995,0.00029,4.86542]
[1777335320673,31.32,77297.51,0.0,0.86823,0.0003,4.90934]
[1777335322684,31.32,77307.84,0.0,0.87127,0.00029,4.83144]
[1777335325706,31.32,77313.15,0.0,0.8728,0.00029,4.79183]
[1777335330741,31.32,77310.31,0.0,0.87195,0.00029,4.81391]
[1777335331748,31.32,77304.92,0.0,0.87062,0.00029,4.84283]
[1777335332754,31.32,77296.88,0.0,0.86825,0.0003,4.9036]
[1777335333761,31.32,77297.2,0.0,0.86834,0.0003,4.90119]
[1777335338797,31.32,77301.33,0.0,0.86955,0.00029,4.87025]
[1777335343832,31.33,77306.19,0.0,0.87097,0.00029,4.83397]
[1777335348866,31.33,77307.94,0.0,0.87145,0.00029,4.82141]
[1777335350881,31.33,77314.75,0.0,0.87342,0.00029,4.7705]
[1777335355916,31.34,77311.48,0.0,0.87244,0.00029,4.796]
[1777335357997,31.34,77316.93,0.0,0.874,0.00029,4.75538]
[1777335363971,31.34,77318.86,0.0,0.87451,0.00029,4.74213]
[1777335368069,31.35,77332.43,0.0,0.87832,0.00028,4.64157]
[1777335370013,31.35,77334.98,0.0,0.87902,0.00028,4.62286]
[1777335376057,31.34,77336.29,0.0,0.87943,0.00028,4.61204]
[1777335381092,31.34,77337.49,0.0,0.87982,0.00028,4.60161]
[1777335384113,31.33,77327.98,0.0,0.87717,0.00028,4.67195]
[1777335385121,31.33,77326.8,0.0,0.87684,0.00028,4.68072]
[1777335388210,31.33,77325.78,0.0,0.87655,0.00028,4.68842]
[1777335390154,31.34,77332.32,0.0,0.87838,0.00028,4.63999]
[1777335391162,31.34,77332.59,0.0,0.87869,0.00028,4.62651]
[1777335394182,31.34,77341.19,0.0,0.88105,0.00028,4.56343]
[1777335395194,31.34,77343.4,0.0,0.88165,0.00028,4.54741]
[1777335397204,31.35,77353.13,0.0,0.88429,0.00027,4.47588]
[1777335398280,31.35,77356.37,0.0,0.88516,0.00027,4.45216]
[1777335401234,31.35,77361.88,0.0,0.88661,0.00027,4.41225]
[1777335403247,31.35,77366.91,0.0,0.88795,0.00026,4.37514]
[1777335408351,31.35,77365.9,0.0,0.8877,0.00027,4.38214]
[1777335411303,31.35,77372.41,0.0,0.88942,0.00026,4.33428]
[1777335416337,31.35,77372.99,0.0,0.88958,0.00026,4.33]
[1777335421391,31.35,77371.8,0.0,0.88927,0.00026,4.33865]
[1777335422380,31.35,77400.48,0.0,0.89661,0.00025,4.13064]
[1777335423386,31.35,77400.73,0.0,0.89666,0.00025,4.12913]
[1777335428491,31.35,77401.18,0.0,0.89673,0.00025,4.12735]
[1777335432450,31.36,77406.84,0.0,0.89809,0.00025,4.088]
[1777335437488,31.37,77410.23,0.0,0.89886,0.00025,4.06562]
[1777335442521,31.37,77404.08,0.0,0.89733,0.00025,4.11007]
[1777335445544,31.37,77403.7,0.0,0.89724,0.00025,4.11267]
[1777335448630,31.37,77405.11,0.0,0.89759,0.00025,4.10252]
[1777335454607,31.37,77404.72,0.0,0.89773,0.00025,4.09383]
[1777335459643,31.37,77404.76,0.0,0.89774,0.00025,4.09361]
[1777335464678,31.37,77401.17,0.0,0.89685,0.00025,4.11938]
[1777335467698,31.37,77395.52,0.0,0.89544,0.00025,4.15984]
[1777335472734,31.37,77392.5,0.0,0.89465,0.00025,4.18218]
[1777335477770,31.38,77388.79,0.0,0.89367,0.00025,4.21007]
[1777335482805,31.38,77384.46,0.0,0.89254,0.00026,4.24234]
[1777335486832,31.38,77378.2,0.0,0.8909,0.00026,4.28826]
[1777335491867,31.39,77378.66,0.0,0.89101,0.00026,4.28518]
[1777335496902,31.39,77380.68,0.0,0.89153,0.00026,4.27079]
[1777335501945,31.39,77381.82,0.0,0.89181,0.00026,4.26278]
[1777335506980,31.39,77381.2,0.0,0.89164,0.00026,4.26754]
[1777335509058,31.39,77372.68,0.0,0.88942,0.00026,4.32967]
[1777335511008,31.39,77366.95,0.0,0.88816,0.00026,4.35985]
[1777335512016,31.39,77364.95,0.0,0.88764,0.00027,4.37439]
[1777335517059,31.39,77364.77,0.0,0.88761,0.00027,4.37515]
[1777335522095,31.38,77358.18,0.0,0.88587,0.00027,4.42305]
[1777335524109,31.38,77350.01,0.0,0.88367,0.00027,4.48293]
[1777335525115,31.38,77346.82,0.0,0.88281,0.00027,4.50627]
[1777335530150,31.38,77347.29,0.0,0.88299,0.00027,4.50141]
[1777335535185,31.38,77343.15,0.0,0.88184,0.00028,4.53245]
[1777335540221,31.38,77338.19,0.0,0.88046,0.00028,4.56936]
[1777335545255,31.38,77335.0,0.0,0.87958,0.00028,4.59294]
[1777335547270,31.38,77329.29,0.0,0.87796,0.00028,4.63596]
[1777335552304,31.38,77329.83,0.0,0.87807,0.00028,4.63295]
[1777335557342,31.39,77329.95,0.0,0.87807,0.00028,4.63303]
[1777335559407,31.39,77321.85,0.0,0.87576,0.00029,4.69387]
[1777335561369,31.39,77309.15,0.0,0.87209,0.00029,4.78931]
[1777335562377,31.39,77304.77,0.0,0.87081,0.00029,4.82221]
[1777335565397,31.39,77300.88,0.0,0.86968,0.00029,4.85126]
[1777335568420,31.39,77294.63,0.0,0.86784,0.0003,4.89806]
[1777335571440,31.39,77289.78,0.0,0.86666,0.0003,4.92236]
[1777335572447,31.39,77284.05,0.0,0.86494,0.0003,4.96551]
[1777335573454,31.39,77276.77,0.0,0.86274,0.00031,5.02041]
[1777335574461,31.38,77275.6,0.0,0.86239,0.00031,5.029]
[1777335579548,31.38,77266.75,0.0,0.85967,0.00031,5.09599]
[1777335583525,31.38,77263.69,0.0,0.85873,0.00031,5.1189]
[1777335588560,31.38,77260.26,0.0,0.85768,0.00031,5.14433]
[1777335593594,31.38,77265.13,0.0,0.85922,0.00031,5.10676]
[1777335598629,31.37,77264.05,0.0,0.8589,0.00031,5.11455]
[1777335603665,31.37,77263.52,0.0,0.85876,0.00031,5.11811]
[1777335608699,31.37,77262.23,0.0,0.85837,0.00031,5.12745]
[1777335613737,31.37,77264.32,0.0,0.85905,0.00031,5.11107]
[1777335619831,31.36,77264.06,0.0,0.85899,0.00031,5.11249]
[1777335626829,31.36,77263.5,0.0,0.85884,0.00031,5.11619]
[1777335631864,31.36,77262.17,0.0,0.8587,0.00031,5.11397]
[1777335636898,31.35,77261.02,0.0,0.85835,0.00031,5.12232]
[1777335638913,31.35,77250.89,0.0,0.85516,0.00032,5.19923]
[1777335643947,31.35,77254.21,0.0,0.85625,0.00032,5.17312]
[1777335648982,31.34,77252.67,0.0,0.8558,0.00032,5.18403]
[1777335654018,31.34,77255.66,0.0,0.85678,0.00032,5.16043]
[1777335659052,31.34,77254.9,0.0,0.85657,0.00032,5.16543]
[1777335664089,31.33,77255.82,0.0,0.85689,0.00032,5.15756]
[1777335670182,31.33,77254.42,0.0,0.85649,0.00032,5.16723]
[1777335676171,31.32,77255.35,0.0,0.85683,0.00032,5.15913]
[1777335681207,31.32,77256.71,0.0,0.85729,0.00032,5.14796]
[1777335686242,31.31,77259.27,0.0,0.85813,0.00031,5.12769]
[1777335688256,31.31,77266.17,0.0,0.86029,0.00031,5.07489]
[1777335692283,31.31,77261.78,0.0,0.8592,0.00031,5.09606]
[1777335694297,31.31,77259.56,0.0,0.85851,0.00031,5.11272]
[1777335696312,31.31,77266.26,0.0,0.86061,0.00031,5.06148]
[1777335702353,31.3,77262.48,0.0,0.85945,0.00031,5.08981]
[1777335707389,31.3,77263.82,0.0,0.85989,0.00031,5.07913]
[1777335712423,31.3,77264.08,0.0,0.85999,0.00031,5.07675]
[1777335717458,31.31,77264.16,0.0,0.85997,0.00031,5.0773]
[1777335722493,31.31,77266.63,0.0,0.8607,0.00031,5.05933]
[1777335725514,31.31,77271.99,0.0,0.86236,0.00031,5.01843]
[1777335730605,31.31,77277.45,0.0,0.86406,0.00031,4.97647]
[1777335736592,31.3,77275.96,0.0,0.86366,0.00031,4.98648]
[1777335741626,31.29,77280.74,0.0,0.86515,0.0003,4.94917]
[1777335746661,31.29,77279.66,0.0,0.86486,0.0003,4.95649]
[1777335751697,31.29,77279.05,0.0,0.86497,0.0003,4.94832]
[1777335752704,31.28,77284.32,0.0,0.86657,0.0003,4.90817]
[1777335756736,31.28,77292.0,0.0,0.8689,0.0003,4.84963]
[1777335761768,31.28,77292.12,0.0,0.86894,0.0003,4.84862]
[1777335766803,31.28,77290.66,0.0,0.8685,0.0003,4.85963]
[1777335771841,31.28,77285.43,0.0,0.86693,0.0003,4.89921]
[1777335773857,31.28,77281.01,0.0,0.8656,0.0003,4.93259]
[1777335778890,31.28,77278.27,0.0,0.86478,0.0003,4.9529]
[1777335783925,31.28,77278.4,0.0,0.86485,0.0003,4.95121]
[1777335789969,31.27,77278.26,0.0,0.86484,0.0003,4.95157]
[1777335795011,31.27,77279.42,0.0,0.86521,0.0003,4.9422]
[1777335800040,31.27,77279.94,0.0,0.86539,0.0003,4.9378]
[1777335805074,31.26,77280.49,0.0,0.86558,0.0003,4.93315]
[1777335811168,31.26,77279.6,0.0,0.86559,0.0003,4.92738]
[1777335817158,31.26,77279.57,0.0,0.8656,0.0003,4.92711]
[1777335822193,31.26,77279.64,0.0,0.86564,0.0003,4.92619]
[1777335829242,31.25,77279.02,0.0,0.86547,0.0003,4.93029]
[1777335834285,31.25,77279.22,0.0,0.86555,0.0003,4.92834]
[1777335839320,31.25,77278.86,0.0,0.86545,0.0003,4.93068]
[1777335844354,31.25,77277.25,0.0,0.86498,0.00031,4.94249]
[1777335846369,31.25,77269.0,0.0,0.86246,0.00031,5.00502]
[1777335848383,31.24,77263.01,0.0,0.86061,0.00031,5.05029]
[1777335853418,31.25,77260.75,0.0,0.85987,0.00031,5.06831]
[1777335858452,31.25,77265.07,0.0,0.86121,0.00031,5.03567]
[1777335863487,31.25,77264.68,0.0,0.86107,0.00031,5.03897]
[1777335868522,31.25,77258.02,0.0,0.85898,0.00031,5.0901]
[1777335869529,31.25,77255.82,0.0,0.85827,0.00032,5.10716]
[1777335871588,31.26,77252.41,0.0,0.85744,0.00032,5.12166]
[1777335877585,31.26,77252.47,0.0,0.85741,0.00032,5.12234]
[1777335880607,31.27,77257.61,0.0,0.85901,0.00031,5.08368]
[1777335885641,31.27,77256.56,0.0,0.85863,0.00032,5.09284]
[1777335890676,31.28,77251.54,0.0,0.857,0.00032,5.1321]
[1777335895712,31.28,77251.2,0.0,0.85687,0.00032,5.13542]
[1777335900747,31.28,77247.18,0.0,0.85556,0.00032,5.16673]
[1777335901802,31.28,77259.93,0.0,0.85959,0.00031,5.06952]
[1777335902765,31.29,77259.92,0.0,0.85958,0.00031,5.06977]
[1777335903772,31.28,77265.3,0.0,0.86127,0.00031,5.02871]
[1777335905786,31.28,77267.25,0.0,0.86188,0.00031,5.01356]
[1777335910823,31.28,77264.03,0.0,0.86091,0.00031,5.0375]
[1777335913844,31.28,77257.97,0.0,0.859,0.00031,5.0839]
[1777335915858,31.28,77257.96,0.0,0.85898,0.00031,5.0844]
[1777335917871,31.29,77251.53,0.0,0.85693,0.00032,5.13387]
[1777335920893,31.29,77250.28,0.0,0.85652,0.00032,5.14383]
[1777335923913,31.29,77241.2,0.0,0.85359,0.00032,5.21359]
[1777335924920,31.29,77239.37,0.0,0.853,0.00032,5.22762]
[1777335927940,31.29,77246.21,0.0,0.85519,0.00032,5.17549]
[1777335932976,31.29,77245.15,0.0,0.85509,0.00032,5.17211]
[1777335938010,31.3,77247.05,0.0,0.85568,0.00032,5.15811]
[1777335943046,31.3,77247.12,0.0,0.85568,0.00032,5.15811]
[1777335948081,31.3,77245.12,0.0,0.85502,0.00032,5.17384]
[1777335953115,31.3,77248.43,0.0,0.85607,0.00032,5.14879]
[1777335958152,31.3,77251.93,0.0,0.85721,0.00032,5.12148]
[1777335960165,31.3,77258.41,0.0,0.85925,0.00031,5.07221]
[1777335964193,31.31,77263.97,0.0,0.86096,0.00031,5.03067]
[1777335969227,31.31,77270.19,0.0,0.86289,0.00031,4.98345]
[1777335972297,31.31,77262.41,0.0,0.86047,0.00031,5.04272]
[1777335978290,31.3,77260.65,0.0,0.85992,0.00031,5.05591]
[1777335983325,31.3,77260.05,0.0,0.85975,0.00031,5.0602]
[1777335987354,31.3,77252.9,0.0,0.85751,0.00032,5.1144]
[1777335989369,31.3,77243.96,0.0,0.85466,0.00032,5.18258]
[1777335991454,31.3,77241.33,0.0,0.85407,0.00032,5.19078]
[1777335996486,31.3,77240.54,0.0,0.8538,0.00032,5.1972]
[1777336001522,31.31,77242.03,0.0,0.85426,0.00032,5.18632]
[1777336006557,31.31,77244.66,0.0,0.85509,0.00032,5.16651]
[1777336011597,31.31,77243.77,0.0,0.85477,0.00032,5.1741]
[1777336016633,31.32,77247.59,0.0,0.85596,0.00032,5.14582]
[1777336021667,31.32,77253.97,0.0,0.85796,0.00032,5.09788]
[1777336024688,31.32,77248.23,0.0,0.85614,0.00032,5.14146]
[1777336029724,31.32,77248.26,0.0,0.85617,0.00032,5.14065]
[1777336031738,31.32,77242.61,0.0,0.85436,0.00032,5.18386]
[1777336033752,31.32,77240.47,0.0,0.85366,0.00032,5.20046]
[1777336038787,31.32,77239.07,0.0,0.85319,0.00032,5.21165]
[1777336042815,31.32,77234.03,0.0,0.85154,0.00033,5.25043]
[1777336047849,31.32,77230.1,0.0,0.85025,0.00033,5.28059]
[1777336049863,31.32,77222.92,0.0,0.84788,0.00033,5.33554]
[1777336050872,31.32,77220.15,0.0,0.84696,0.00033,5.35668]
[1777336052884,31.32,77216.51,0.0,0.84602,0.00033,5.3723]
[1777336057920,31.32,77216.55,0.0,0.84606,0.00033,5.37139]
[1777336062954,31.32,77219.09,0.0,0.84693,0.00033,5.35144]
[1777336067989,31.31,77218.52,0.0,0.84676,0.00033,5.35528]
[1777336071010,31.31,77222.82,0.0,0.8482,0.00033,5.32213]
[1777336076045,31.31,77224.97,0.0,0.84892,0.00033,5.30557]
[1777336081080,31.31,77225.91,0.0,0.84923,0.00033,5.29833]
[1777336083094,31.31,77236.64,0.0,0.85275,0.00032,5.21604]
[1777336084101,31.31,77236.63,0.0,0.85276,0.00032,5.21594]
[1777336088130,31.31,77230.79,0.0,0.85088,0.00033,5.25986]
[1777336093164,31.3,77230.25,0.0,0.85075,0.00033,5.26286]
[1777336098199,31.3,77227.11,0.0,0.84972,0.00033,5.28686]
[1777336103235,31.3,77228.73,0.0,0.85025,0.00033,5.27457]
[1777336108270,31.3,77228.66,0.0,0.85022,0.00033,5.27523]
[1777336113306,31.3,77227.72,0.0,0.85017,0.00033,5.27047]
[1777336118340,31.3,77227.44,0.0,0.85008,0.00033,5.27272]
[1777336123376,31.3,77224.85,0.0,0.84922,0.00033,5.29258]
[1777336128411,31.3,77225.09,0.0,0.8493,0.00033,5.29074]
[1777336133445,31.3,77223.94,0.0,0.84892,0.00033,5.2995]
[1777336138480,31.3,77223.71,0.0,0.84885,0.00033,5.30119]
[1777336143515,31.3,77223.29,0.0,0.84872,0.00033,5.30429]
[1777336148551,31.3,77227.05,0.0,0.84995,0.00033,5.27563]
[1777336153585,31.3,77223.72,0.0,0.84885,0.00033,5.30109]
[1777336158620,31.3,77222.83,0.0,0.84856,0.00033,5.30785]
[1777336163657,31.3,77224.99,0.0,0.84928,0.00033,5.29125]
[1777336168691,31.3,77224.7,0.0,0.84918,0.00033,5.29345]
[1777336170704,31.3,77219.34,0.0,0.84741,0.00033,5.33447]
[1777336175739,31.3,77218.09,0.0,0.84727,0.00033,5.33171]
[1777336180775,31.3,77218.0,0.0,0.84725,0.00033,5.33213]
[1777336185809,31.3,77214.53,0.0,0.8461,0.00034,5.35843]
[1777336190844,31.29,77212.44,0.0,0.84542,0.00034,5.37391]
[1777336195880,31.29,77212.28,0.0,0.84539,0.00034,5.37456]
[1777336200920,31.29,77216.01,0.0,0.84666,0.00033,5.34549]
[1777336202931,31.29,77221.29,0.0,0.84843,0.00033,5.30491]
[1777336207968,31.28,77219.2,0.0,0.84774,0.00033,5.32076]
[1777336213002,31.28,77219.92,0.0,0.84799,0.00033,5.31504]
[1777336215021,31.28,77214.26,0.0,0.8461,0.00034,5.35831]
[1777336217033,31.28,77211.23,0.0,0.84509,0.00034,5.38129]
[1777336222075,31.28,77213.76,0.0,0.84597,0.00034,5.36124]
[1777336227108,31.27,77214.8,0.0,0.84635,0.00034,5.35273]
[1777336232143,31.27,77214.15,0.0,0.84642,0.00034,5.3451]
[1777336237178,31.27,77212.08,0.0,0.84575,0.00034,5.36041]
[1777336242213,31.27,77207.71,0.0,0.8443,0.00034,5.3933]
[1777336247248,31.26,77207.13,0.0,0.84417,0.00034,5.3962]
[1777336252283,31.25,77207.8,0.0,0.84443,0.00034,5.39031]
[1777336255305,31.25,77202.74,0.0,0.84273,0.00034,5.42857]
[1777336260339,31.25,77206.99,0.0,0.84417,0.00034,5.39606]
[1777336265374,31.24,77206.07,0.0,0.8439,0.00034,5.40226]
[1777336270409,31.24,77206.91,0.0,0.8442,0.00034,5.39552]
[1777336275445,31.24,77211.17,0.0,0.84563,0.00034,5.36303]
[1777336280479,31.24,77211.21,0.0,0.84564,0.00034,5.36271]
[1777336285514,31.24,77209.83,0.0,0.84521,0.00034,5.37252]
[1777336290550,31.24,77214.01,0.0,0.84664,0.00034,5.33987]
[1777336292564,31.24,77222.86,0.0,0.84986,0.00033,5.25981]
[1777336298605,31.24,77223.67,0.0,0.85013,0.00033,5.2537]
[1777336302633,31.24,77234.33,0.0,0.85362,0.00033,5.1722]
[1777336307668,31.24,77235.76,0.0,0.85405,0.00032,5.16208]
[1777336310689,31.25,77242.11,0.0,0.85608,0.00032,5.11412]
[1777336315724,31.25,77242.68,0.0,0.85623,0.00032,5.11049]
[1777336320760,31.25,77242.07,0.0,0.85604,0.00032,5.11502]
[1777336323799,31.25,77247.95,0.0,0.85792,0.00032,5.07007]
[1777336328816,31.25,77248.9,0.0,0.85822,0.00032,5.06295]
[1777336334831,31.25,77249.24,0.0,0.85832,0.00032,5.06049]
[1777336340900,31.25,77249.15,0.0,0.85829,0.00032,5.06131]
[1777336345935,31.25,77248.74,0.0,0.85815,0.00032,5.06458]
[1777336348956,31.25,77242.35,0.0,0.8561,0.00032,5.11347]
[1777336350970,31.25,77239.34,0.0,0.85514,0.00032,5.13639]
[1777336356009,31.25,77239.48,0.0,0.85546,0.00032,5.12291]
[1777336361043,31.25,77258.43,0.0,0.86151,0.00031,4.97792]
[1777336362050,31.25,77271.8,0.0,0.86567,0.00031,4.87605]
[1777336364063,31.25,77273.25,0.0,0.86611,0.00031,4.86506]
[1777336369099,31.25,77275.61,0.0,0.86683,0.00031,4.84726]
[1777336374133,31.25,77276.33,0.0,0.86704,0.00031,4.84199]
[1777336381182,31.25,77277.49,0.0,0.86738,0.0003,4.83351]
[1777336386219,31.25,77277.4,0.0,0.86734,0.0003,4.83448]
[1777336389240,31.25,77268.74,0.0,0.86468,0.00031,4.90037]
[1777336394274,31.25,77268.51,0.0,0.86462,0.00031,4.90197]
[1777336399310,31.25,77265.24,0.0,0.86361,0.00031,4.92656]
[1777336403337,31.25,77254.49,0.0,0.86026,0.00032,5.00817]
[1777336404344,31.25,77245.98,0.0,0.85756,0.00032,5.07295]
[1777336405352,31.25,77244.41,0.0,0.85706,0.00032,5.08495]
[1777336410388,31.25,77240.33,0.0,0.85576,0.00032,5.11596]
[1777336415423,31.25,77240.28,0.0,0.85602,0.00032,5.10394]
[1777336422473,31.24,77239.55,0.0,0.8558,0.00032,5.1092]
[1777336427507,31.24,77238.78,0.0,0.85556,0.00032,5.11481]
[1777336430528,31.24,77248.49,0.0,0.85868,0.00032,5.04041]
[1777336431535,31.24,77249.98,0.0,0.85916,0.00032,5.02907]
[1777336436571,31.24,77251.7,0.0,0.85969,0.00032,5.01621]
[1777336441605,31.24,77245.96,0.0,0.85785,0.00032,5.06033]
[1777336443619,31.24,77240.5,0.0,0.8561,0.00032,5.102]
[1777336449661,31.24,77240.34,0.0,0.85606,0.00032,5.10294]
[1777336454698,31.24,77240.47,0.0,0.85611,0.00032,5.10171]
[1777336459733,31.24,77239.84,0.0,0.85594,0.00032,5.10572]
[1777336464770,31.24,77238.23,0.0,0.85544,0.00032,5.11776]
[1777336466782,31.23,77232.51,0.0,0.85359,0.00033,5.16133]
[1777336471816,31.24,77226.5,0.0,0.85187,0.00033,5.19544]
[1777336472825,31.24,77216.77,0.0,0.84864,0.00033,5.27009]
[1777336474838,31.24,77208.13,0.0,0.84574,0.00034,5.33637]
[1777336479873,31.24,77206.48,0.0,0.84518,0.00034,5.34909]
[1777336484908,31.23,77199.31,0.0,0.84279,0.00034,5.40276]
[1777336489942,31.22,77200.3,0.0,0.84317,0.00034,5.39436]
[1777336493971,31.22,77206.03,0.0,0.84515,0.00034,5.34975]
[1777336495984,31.22,77207.7,0.0,0.84572,0.00034,5.33675]
[1777336501021,31.22,77215.43,0.0,0.84834,0.00033,5.27701]
[1777336504044,31.22,77220.13,0.0,0.84991,0.00033,5.24095]
[1777336506057,31.22,77225.99,0.0,0.85185,0.00033,5.19607]
[1777336511094,31.22,77226.72,0.0,0.85207,0.00033,5.19095]
[1777336516128,31.21,77223.5,0.0,0.85105,0.00033,5.21459]
[1777336521162,31.21,77224.22,0.0,0.85133,0.00033,5.20802]
[1777336526197,31.2,77226.44,0.0,0.85211,0.00033,5.18994]
[1777336531233,31.2,77224.65,0.0,0.85182,0.00033,5.19086]
[1777336536269,31.2,77221.19,0.0,0.85065,0.00033,5.21779]
[1777336541304,31.2,77230.53,0.0,0.85372,0.00033,5.14643]
[1777336546338,31.2,77231.75,0.0,0.85415,0.00033,5.13639]
[1777336549361,31.2,77239.81,0.0,0.85679,0.00032,5.07401]
[1777336554394,31.19,77239.16,0.0,0.85665,0.00032,5.07742]
[1777336559429,31.18,77240.29,0.0,0.85707,0.00032,5.06727]
[1777336563458,31.17,77245.95,0.0,0.85894,0.00032,5.02286]
[1777336569509,31.17,77249.72,0.0,0.86019,0.00032,4.99276]
[1777336573537,31.16,77260.57,0.0,0.86364,0.00031,4.90907]
[1777336574545,31.16,77262.9,0.0,0.86437,0.00031,4.8912]
[1777336579578,31.16,77263.56,0.0,0.86459,0.00031,4.88587]
[1777336583612,31.16,77272.74,0.0,0.86743,0.00031,4.81577]
[1777336585626,31.16,77277.27,0.0,0.86881,0.0003,4.78146]
[1777336590660,31.16,77275.86,0.0,0.86836,0.0003,4.79263]
[1777336595696,31.16,77272.85,0.0,0.86769,0.00031,4.80384]
[1777336601738,31.17,77273.17,0.0,0.86777,0.00031,4.8018]
[1777336604764,31.17,77267.54,0.0,0.86603,0.00031,4.84477]
[1777336609798,31.17,77268.53,0.0,0.86634,0.00031,4.83723]
[1777336612819,31.17,77279.58,0.0,0.86972,0.0003,4.75334]
[1777336617854,31.17,77279.7,0.0,0.86973,0.0003,4.753]
[1777336622890,31.17,77284.04,0.0,0.87102,0.0003,4.7207]
[1777336623896,31.18,77300.27,0.0,0.87581,0.00029,4.59863]
[1777336624903,31.18,77313.16,0.0,0.87954,0.00029,4.50202]
[1777336629937,31.18,77314.49,0.0,0.87989,0.00029,4.49293]
[1777336634972,31.19,77313.82,0.0,0.87967,0.00029,4.49882]
[1777336637994,31.19,77322.74,0.0,0.88219,0.00028,4.43251]
[1777336643030,31.19,77324.58,0.0,0.88272,0.00028,4.41838]
[1777336648067,31.18,77321.52,0.0,0.88188,0.00028,4.4407]
[1777336650080,31.18,77313.34,0.0,0.87957,0.00029,4.50144]
[1777336651087,31.18,77311.5,0.0,0.87931,0.00029,4.50296]
[1777336657129,31.17,77309.68,0.0,0.87884,0.00029,4.51518]
[1777336659142,31.17,77300.79,0.0,0.87628,0.00029,4.58144]
[1777336661157,31.17,77313.7,0.0,0.88004,0.00029,4.48391]
[1777336662163,31.17,77324.23,0.0,0.88303,0.00028,4.4051]
[1777336663170,31.16,77327.77,0.0,0.88403,0.00028,4.37867]
[1777336668205,31.16,77326.99,0.0,0.88382,0.00028,4.3842]
[1777336673240,31.16,77325.42,0.0,0.8834,0.00028,4.39552]
[1777336678276,31.16,77325.99,0.0,0.88357,0.00028,4.3909]
[1777336680289,31.16,77319.76,0.0,0.88182,0.00028,4.43713]
[1777336685324,31.16,77319.4,0.0,0.88175,0.00028,4.43908]
[1777336689355,31.15,77327.06,0.0,0.88392,0.00028,4.38152]
[1777336691367,31.15,77326.43,0.0,0.88375,0.00028,4.38611]
[1777336694388,31.15,77325.11,0.0,0.88339,0.00028,4.39569]
[1777336699422,31.15,77327.17,0.0,0.88398,0.00028,4.37997]
[1777336704458,31.15,77327.67,0.0,0.88413,0.00028,4.37594]
[1777336707479,31.15,77333.61,0.0,0.88579,0.00028,4.33168]
[1777336710501,31.15,77338.33,0.0,0.88709,0.00027,4.29676]
[1777336711508,31.15,77351.36,0.0,0.89088,0.00027,4.18891]
[1777336712515,31.15,77352.06,0.0,0.89106,0.00027,4.18397]
[1777336717551,31.15,77350.1,0.0,0.8905,0.00027,4.19934]
[1777336722584,31.16,77352.41,0.0,0.89109,0.00027,4.18325]
[1777336727620,31.16,77355.3,0.0,0.89182,0.00027,4.16312]
[1777336732654,31.17,77363.73,0.0,0.89401,0.00026,4.10267]
[1777336733662,31.17,77364.67,0.0,0.89424,0.00026,4.09613]
[1777336736683,31.17,77370.22,0.0,0.89569,0.00026,4.05573]
[1777336741719,31.17,77382.29,0.0,0.89878,0.00025,3.96863]
[1777336742726,31.17,77388.4,0.0,0.90032,0.00025,3.92492]
[1777336743732,31.17,77390.42,0.0,0.90082,0.00025,3.91065]
[1777336745746,31.17,77382.46,0.0,0.8988,0.00025,3.9681]
[1777336748767,31.17,77373.03,0.0,0.89638,0.00026,4.03644]
[1777336749776,31.17,77374.56,0.0,0.89677,0.00026,4.0254]
[1777336754811,31.17,77374.87,0.0,0.89685,0.00026,4.02334]
[1777336759846,31.18,77375.31,0.0,0.8969,0.00026,4.0218]
[1777336764880,31.19,77375.62,0.0,0.89691,0.00026,4.02154]
[1777336768908,31.2,77380.23,0.0,0.89803,0.00025,3.99]
[1777336773944,31.21,77381.11,0.0,0.89841,0.00025,3.97464]
[1777336778978,31.23,77381.7,0.0,0.89848,0.00025,3.97284]
[1777336784015,31.24,77375.48,0.0,0.89679,0.00026,4.02048]
[1777336789050,31.26,77375.68,0.0,0.89671,0.00026,4.02279]
[1777336792070,31.27,77368.92,0.0,0.89488,0.00026,4.07375]
[1777336798113,31.29,77366.89,0.0,0.89422,0.00026,4.09233]
[1777336801134,31.3,77359.81,0.0,0.89229,0.00026,4.14557]
[1777336802140,31.3,77349.37,0.0,0.88949,0.00027,4.22223]
[1777336807176,31.31,77361.83,0.0,0.89272,0.00026,4.13374]
[1777336812212,31.33,77362.4,0.0,0.89277,0.00026,4.13251]
[1777336813217,31.33,77373.06,0.0,0.89552,0.00026,4.05605]
[1777336817246,31.34,77380.61,0.0,0.8974,0.00025,4.00343]
[1777336818252,31.34,77385.62,0.0,0.89865,0.00025,3.96804]
[1777336823288,31.35,77383.95,0.0,0.89814,0.00025,3.98252]
[1777336824296,31.35,77392.97,0.0,0.90039,0.00025,3.91864]
[1777336825301,31.36,77404.38,0.0,0.90318,0.00024,3.83839]
[1777336826309,31.36,77405.56,0.0,0.90345,0.00024,3.83078]
[1777336831349,31.38,77407.33,0.0,0.90401,0.00024,3.81023]
[1777336836385,31.4,77404.67,0.0,0.90323,0.00024,3.83258]
[1777336841418,31.41,77406.85,0.0,0.90364,0.00024,3.82084]
[1777336846454,31.43,77408.06,0.0,0.90381,0.00024,3.81598]
[1777336851490,31.45,77412.86,0.0,0.90484,0.00024,3.78599]
[1777336856524,31.47,77413.97,0.0,0.90498,0.00024,3.78203]
[1777336861559,31.49,77414.25,0.0,0.90491,0.00024,3.78398]
[1777336863573,31.49,77422.72,0.0,0.90688,0.00024,3.72657]
[1777336864580,31.5,77418.78,0.0,0.90591,0.00024,3.75484]
[1777336866595,31.51,77409.28,0.0,0.90358,0.00024,3.82283]
[1777336869615,31.52,77407.73,0.0,0.90313,0.00024,3.83585]
[1777336874651,31.53,77405.54,0.0,0.90247,0.00024,3.8547]
[1777336879685,31.55,77403.85,0.0,0.90195,0.00025,3.8698]
[1777336884720,31.57,77405.93,0.0,0.90234,0.00024,3.85844]
[1777336889757,31.58,77417.05,0.0,0.90492,0.00024,3.7839]
[1777336890763,31.59,77416.51,0.0,0.90477,0.00024,3.78844]
[1777336891770,31.59,77414.26,0.0,0.90445,0.00024,3.79322]
[1777336896807,31.61,77425.13,0.0,0.90691,0.00024,3.72152]
[1777336897812,31.61,77423.64,0.0,0.90653,0.00024,3.7327]
[1777336902846,31.63,77423.38,0.0,0.90632,0.00024,3.73877]
[1777336904861,31.64,77430.06,0.0,0.90783,0.00023,3.69435]
[1777336909895,31.66,77430.29,0.0,0.90773,0.00023,3.69732]
[1777336910902,31.67,77437.46,0.0,0.90937,0.00023,3.64901]
[1777336911909,31.67,77435.09,0.0,0.90879,0.00023,3.66624]
[1777336916945,31.7,77438.46,0.0,0.90941,0.00023,3.64797]
[1777336920974,31.72,77448.54,0.0,0.91157,0.00023,3.58332]
[1777336921981,31.77,77450.28,0.0,0.91161,0.00023,3.58221]
[1777336927016,31.93,77448.85,0.0,0.91019,0.00023,3.6249]
[1777336932051,31.95,77449.53,0.0,0.91018,0.00023,3.62522]
[1777336937085,31.98,77451.72,0.0,0.91051,0.00023,3.61539]
[1777336942123,32.05,77454.82,0.0,0.91071,0.00023,3.60959]
[1777336944139,32.11,77461.56,0.0,0.91184,0.00022,3.57579]
[1777336947155,32.17,77455.87,0.0,0.91016,0.00023,3.62615]
[1777336952192,32.19,77451.58,0.0,0.90928,0.00023,3.64806]
[1777336954207,32.2,77446.23,0.0,0.90801,0.00023,3.68584]
[1777336956224,32.21,77440.18,0.0,0.90656,0.00023,3.72842]
[1777336957230,32.22,77430.44,0.0,0.90424,0.00024,3.79584]
[1777336959244,32.22,77423.52,0.0,0.90253,0.00024,3.84521]
[1777336963275,32.24,77415.46,0.0,0.90047,0.00024,3.90422]
[1777336965286,32.25,77408.92,0.0,0.89881,0.00025,3.95108]
[1777336970322,32.27,77413.31,0.0,0.89975,0.00024,3.92451]
[1777336972335,32.28,77423.48,0.0,0.90215,0.00024,3.856]
[1777336973342,32.28,77429.71,0.0,0.90361,0.00024,3.81422]
[1777336976363,32.3,77420.71,0.0,0.90136,0.00024,3.87871]
[1777336978377,32.3,77413.9,0.0,0.89966,0.00024,3.92731]
[1777336983413,32.32,77411.35,0.0,0.8989,0.00025,3.94872]
[1777336986434,32.33,77405.7,0.0,0.89743,0.00025,3.99008]
[1777336991470,32.35,77404.99,0.0,0.89714,0.00025,3.99831]
[1777336994491,32.36,77412.67,0.0,0.89896,0.00024,3.94705]
[1777336999531,32.38,77421.25,0.0,0.90092,0.00024,3.89152]
[1777337000539,32.38,77423.09,0.0,0.90133,0.00024,3.87969]
[1777337003560,32.4,77426.88,0.0,0.90215,0.00024,3.85625]
[1777337008594,32.42,77426.54,0.0,0.90192,0.00024,3.86295]
[1777337012622,32.44,77433.03,0.0,0.9036,0.00024,3.81032]
[1777337013629,32.44,77434.07,0.0,0.90382,0.00024,3.80385]
[1777337018664,32.45,77433.18,0.0,0.9035,0.00024,3.81303]
[1777337023700,32.47,77435.67,0.0,0.90398,0.00024,3.79919]
[1777337026720,32.48,77430.42,0.0,0.90268,0.00024,3.83676]
[1777337031755,32.49,77429.8,0.0,0.90244,0.00024,3.84375]
[1777337036791,32.51,77428.7,0.0,0.90208,0.00024,3.85393]
[1777337041825,32.52,77426.77,0.0,0.90153,0.00024,3.86973]
[1777337042832,32.52,77420.49,0.0,0.9,0.00024,3.91324]
[1777337043839,32.53,77419.2,0.0,0.89968,0.00024,3.92252]
[1777337048875,32.54,77419.78,0.0,0.89969,0.00024,3.92221]
[1777337053910,32.56,77418.52,0.0,0.89926,0.00024,3.93443]
[1777337056932,32.57,77411.41,0.0,0.89744,0.00025,3.98549]
[1777337057938,32.58,77409.64,0.0,0.89699,0.00025,3.99833]
[1777337062973,32.59,77410.69,0.0,0.89714,0.00025,3.99411]
[1777337065995,32.6,77405.4,0.0,0.89577,0.00025,4.03242]
[1777337067002,32.6,77399.14,0.0,0.89418,0.00025,4.0764]
[1777337068011,32.61,77397.21,0.0,0.89368,0.00025,4.0903]
[1777337071032,32.61,77396.93,0.0,0.89382,0.00025,4.08161]
[1777337073045,32.62,77399.88,0.0,0.89453,0.00025,4.06202]
[1777337077073,32.63,77394.79,0.0,0.89318,0.00025,4.09926]
[1777337082108,32.64,77395.46,0.0,0.89327,0.00025,4.09675]
[1777337087143,32.65,77395.25,0.0,0.89314,0.00025,4.10036]
[1777337092178,32.66,77395.71,0.0,0.89318,0.00025,4.09925]
[1777337097214,32.67,77396.31,0.0,0.89326,0.00025,4.09721]
[1777337102249,32.68,77388.99,0.0,0.89132,0.00026,4.1503]
[1777337105271,32.69,77394.31,0.0,0.89264,0.00025,4.11426]
[1777337107284,32.69,77397.27,0.0,0.89334,0.00025,4.09491]
[1777337110305,32.7,77402.73,0.0,0.89468,0.00025,4.05792]
[1777337112320,32.7,77406.9,0.0,0.89569,0.00025,4.0301]
[1777337117355,32.72,77409.51,0.0,0.89621,0.00025,4.01541]
[1777337123397,32.74,77408.75,0.0,0.89591,0.00025,4.02404]
[1777337128432,32.75,77411.63,0.0,0.89652,0.00025,4.00697]
[1777337132460,32.76,77416.66,0.0,0.89793,0.00024,3.96285]
[1777337137496,32.78,77415.28,0.0,0.89749,0.00025,3.97531]
[1777337138504,32.78,77408.06,0.0,0.89569,0.00025,4.02546]
[1777337143537,32.8,77404.67,0.0,0.89476,0.00025,4.05128]
[1777337147565,32.8,77399.29,0.0,0.89334,0.00025,4.09028]
[1777337152600,32.82,77402.14,0.0,0.89398,0.00025,4.07274]
[1777337157635,32.83,77405.59,0.0,0.89476,0.00025,4.05119]
[1777337162673,32.84,77405.38,0.0,0.89462,0.00025,4.05503]
[1777337167707,32.85,77404.54,0.0,0.89433,0.00025,4.0632]
[1777337170728,32.86,77413.13,0.0,0.89641,0.00025,4.00553]
[1777337175774,32.87,77420.31,0.0,0.89812,0.00024,3.95775]
[1777337179791,32.87,77434.47,0.0,0.90147,0.00024,3.86296]
[1777337180799,32.88,77434.9,0.0,0.90156,0.00024,3.86053]
[1777337183820,32.88,77441.41,0.0,0.90304,0.00023,3.81805]
[1777337184826,32.89,77443.1,0.0,0.90342,0.00023,3.80722]
[1777337189861,32.9,77446.11,0.0,0.90402,0.00023,3.78987]
[1777337194897,32.92,77445.2,0.0,0.90397,0.00023,3.78707]
[1777337199932,32.93,77448.28,0.0,0.90459,0.00023,3.76924]
[1777337201946,32.94,77442.84,0.0,0.90328,0.00023,3.80684]
[1777337203959,32.94,77438.94,0.0,0.90233,0.00024,3.83409]
[1777337208994,32.95,77443.16,0.0,0.90323,0.00023,3.80819]
[1777337214032,32.97,77446.67,0.0,0.90396,0.00023,3.7874]
[1777337220073,32.99,77448.42,0.0,0.90425,0.00023,3.77903]
[1777337225109,33.0,77445.06,0.0,0.90337,0.00023,3.80435]
[1777337230144,33.01,77449.51,0.0,0.90431,0.00023,3.77727]
[1777337234171,33.03,77452.28,0.0,0.90487,0.00023,3.76112]
[1777337239207,33.04,77450.95,0.0,0.90446,0.00023,3.773]
[1777337244242,33.06,77452.05,0.0,0.90462,0.00023,3.76855]
[1777337249277,33.07,77453.1,0.0,0.90475,0.00023,3.76456]
[1777337254311,33.09,77452.83,0.0,0.90484,0.00023,3.75762]
[1777337259347,33.1,77448.33,0.0,0.9037,0.00023,3.79056]
[1777337264381,33.12,77448.38,0.0,0.90362,0.00023,3.79299]
[1777337269416,33.13,77449.42,0.0,0.90376,0.00023,3.78881]
[1777337274452,33.15,77449.77,0.0,0.90375,0.00023,3.78919]
[1777337279486,33.16,77451.9,0.0,0.90413,0.00023,3.77834]
[1777337284522,33.18,77453.08,0.0,0.9043,0.00023,3.77333]
[1777337289557,33.19,77455.09,0.0,0.90466,0.00023,3.76295]
[1777337294592,33.21,77454.65,0.0,0.90446,0.00023,3.76878]
[1777337299646,33.22,77453.61,0.0,0.90412,0.00023,3.77856]
[1777337300653,33.23,77445.21,0.0,0.90215,0.00023,3.83496]
[1777337305688,33.24,77440.54,0.0,0.90097,0.00024,3.86877]
[1777337306695,33.24,77431.69,0.0,0.89884,0.00024,3.92883]
[1777337311729,33.26,77426.94,0.0,0.89785,0.00024,3.95187]
[1777337312737,33.26,77416.18,0.0,0.89521,0.00025,4.02522]
[1777337317772,33.27,77408.32,0.0,0.89319,0.00025,4.08089]
[1777337322813,33.28,77403.75,0.0,0.89198,0.00025,4.11388]
[1777337325830,33.29,77418.34,0.0,0.89556,0.00025,4.01563]
[1777337330865,33.3,77418.61,0.0,0.89553,0.00025,4.01633]
[1777337335903,33.31,77419.36,0.0,0.89563,0.00025,4.01379]
[1777337340934,33.33,77420.67,0.0,0.89585,0.00024,4.00755]
[1777337345969,33.34,77417.43,0.0,0.89497,0.00025,4.03207]
[1777337351005,33.35,77412.35,0.0,0.89363,0.00025,4.06892]
[1777337354027,33.36,77411.1,0.0,0.89327,0.00025,4.07865]
[1777337359061,33.37,77409.75,0.0,0.89287,0.00025,4.08975]
[1777337364097,33.38,77407.78,0.0,0.89231,0.00025,4.10502]
[1777337369133,33.39,77405.23,0.0,0.89161,0.00025,4.12412]
[1777337374167,33.4,77404.37,0.0,0.8916,0.00025,4.11959]
[1777337379203,33.41,77406.52,0.0,0.89207,0.00025,4.10666]
[1777337384238,33.42,77406.95,0.0,0.89212,0.00025,4.10546]
[1777337389272,33.43,77406.35,0.0,0.8919,0.00025,4.11125]
[1777337391286,33.43,77394.88,0.0,0.88897,0.00026,4.19035]
[1777337392295,33.43,77394.2,0.0,0.88879,0.00026,4.19522]
[1777337397330,33.44,77396.8,0.0,0.88942,0.00026,4.17848]
[1777337399343,33.44,77391.74,0.0,0.88811,0.00026,4.21361]
[1777337404377,33.44,77389.59,0.0,0.88752,0.00026,4.22915]
[1777337409412,33.45,77387.28,0.0,0.8869,0.00026,4.24574]
[1777337414447,33.45,77391.11,0.0,0.88787,0.00026,4.21981]
[1777337419485,33.45,77387.5,0.0,0.88692,0.00026,4.24526]
[1777337424521,33.45,77390.63,0.0,0.88771,0.00026,4.22423]
[1777337429555,33.46,77390.08,0.0,0.88754,0.00026,4.2287]
[1777337431568,33.46,77388.28,0.0,0.88733,0.00026,4.22928]
[1777337436603,33.46,77388.08,0.0,0.88725,0.00026,4.23142]
[1777337441639,33.47,77388.4,0.0,0.88731,0.00026,4.23]
[1777337446676,33.47,77391.21,0.0,0.888,0.00026,4.21145]
[1777337451708,33.48,77385.08,0.0,0.88639,0.00026,4.25435]
[1777337455737,33.48,77379.64,0.0,0.88495,0.00026,4.29224]
[1777337460773,33.48,77356.91,0.0,0.87886,0.00027,4.45042]
[1777337461779,33.48,77350.66,0.0,0.87715,0.00027,4.4942]
[1777337466815,33.48,77353.68,0.0,0.87799,0.00027,4.47277]
[1777337471854,33.47,77354.0,0.0,0.87811,0.00027,4.46962]
[1777337472857,33.47,77362.99,0.0,0.88056,0.00027,4.40685]
[1777337477893,33.47,77365.58,0.0,0.88126,0.00027,4.38854]
[1777337482930,33.47,77365.43,0.0,0.88123,0.00027,4.38938]
[1777337486960,33.47,77357.16,0.0,0.87901,0.00027,4.44656]
[1777337488974,33.47,77350.74,0.0,0.87727,0.00027,4.49103]
[1777337491995,33.46,77347.28,0.0,0.87662,0.00028,4.50233]
[1777337495026,33.46,77353.61,0.0,0.87838,0.00027,4.45745]
[1777337496024,33.46,77360.43,0.0,0.88024,0.00027,4.4098]
[1777337498042,33.46,77352.92,0.0,0.8782,0.00027,4.46199]
[1777337503073,33.45,77350.74,0.0,0.87764,0.00027,4.47641]
[1777337508108,33.45,77352.94,0.0,0.87827,0.00027,4.4602]
[1777337513143,33.44,77349.35,0.0,0.87732,0.00028,4.48441]
[1777337515158,33.44,77344.05,0.0,0.87587,0.00028,4.52117]
[1777337516165,33.44,77339.03,0.0,0.87448,0.00028,4.55618]
[1777337517197,33.44,77332.91,0.0,0.87278,0.00028,4.59895]
[1777337518182,33.44,77318.37,0.0,0.86864,0.00029,4.70126]
[1777337519188,33.44,77307.73,0.0,0.86553,0.00029,4.77678]
[1777337520196,33.44,77301.81,0.0,0.86379,0.0003,4.81884]
[1777337522210,33.44,77296.81,0.0,0.8623,0.0003,4.85431]
[1777337527244,33.44,77295.62,0.0,0.86196,0.0003,4.8626]
[1777337529259,33.44,77291.41,0.0,0.8607,0.0003,4.89242]
[1777337534294,33.43,77284.07,0.0,0.8585,0.0003,4.94429]
[1777337536307,33.43,77277.5,0.0,0.85651,0.00031,4.99089]
[1777337538322,33.43,77274.8,0.0,0.85569,0.00031,5.00977]
[1777337543358,33.42,77272.85,0.0,0.85514,0.00031,5.02261]
[1777337548391,33.42,77272.82,0.0,0.85518,0.00031,5.02168]
[1777337553426,33.41,77275.37,0.0,0.85629,0.00031,4.99]
[1777337556447,33.41,77283.38,0.0,0.85876,0.0003,4.93228]
[1777337558462,33.4,77286.26,0.0,0.85964,0.0003,4.91155]
[1777337561483,33.4,77293.34,0.0,0.86179,0.0003,4.86081]
[1777337562490,33.4,77299.84,0.0,0.86373,0.0003,4.81451]
[1777337563497,33.4,77302.01,0.0,0.86437,0.0003,4.79913]
[1777337568532,33.41,77301.36,0.0,0.86416,0.0003,4.80411]
[1777337573567,33.41,77303.57,0.0,0.8648,0.0003,4.78881]
[1777337577595,33.41,77314.83,0.0,0.86808,0.00029,4.70925]
[1777337578601,33.41,77317.14,0.0,0.86874,0.00029,4.69308]
[1777337583636,33.42,77311.76,0.0,0.86714,0.00029,4.73226]
[1777337588672,33.42,77311.46,0.0,0.86701,0.00029,4.73521]
[1777337593706,33.43,77312.38,0.0,0.86725,0.00029,4.72951]
[1777337598744,33.43,77317.44,0.0,0.86868,0.00029,4.69451]
[1777337600756,33.43,77319.99,0.0,0.8694,0.00029,4.67691]
[1777337602770,33.44,77326.23,0.0,0.87117,0.00029,4.63329]
[1777337603777,33.44,77326.19,0.0,0.87115,0.00029,4.63386]
[1777337606797,33.44,77334.06,0.0,0.87335,0.00028,4.57928]
[1777337607805,33.45,77336.3,0.0,0.87396,0.00028,4.56389]
[1777337610825,33.45,77341.33,0.0,0.87532,0.00028,4.52977]
[1777337614854,33.46,77349.27,0.0,0.87777,0.00028,4.46254]
[1777337616867,33.45,77354.29,0.0,0.87915,0.00027,4.4273]
[1777337621902,33.44,77348.68,0.0,0.87768,0.00028,4.46463]
[1777337622914,33.44,77347.22,0.0,0.87732,0.00028,4.47395]
[1777337627950,33.43,77348.6,0.0,0.87779,0.00028,4.462]
[1777337630971,33.42,77358.21,0.0,0.88046,0.00027,4.39359]
[1777337636009,33.41,77361.59,0.0,0.88144,0.00027,4.36825]
[1777337641042,33.4,77362.9,0.0,0.88186,0.00027,4.35748]
[1777337643055,33.4,77374.14,0.0,0.88488,0.00026,4.27894]
[1777337645069,33.4,77380.42,0.0,0.88654,0.00026,4.23518]
[1777337650104,33.39,77383.24,0.0,0.8873,0.00026,4.21506]
[1777337654132,33.39,77377.86,0.0,0.88591,0.00026,4.25166]
[1777337659170,33.38,77377.57,0.0,0.88587,0.00026,4.25277]
[1777337664204,33.38,77380.15,0.0,0.88658,0.00026,4.23411]
[1777337669244,33.38,77383.05,0.0,0.88736,0.00026,4.2133]
[1777337674280,33.37,77383.35,0.0,0.88774,0.00026,4.19844]
[1777337680318,33.37,77382.5,0.0,0.88754,0.00026,4.20356]
[1777337685353,33.36,77384.13,0.0,0.88799,0.00026,4.19172]
[1777337689382,33.36,77378.75,0.0,0.88661,0.00026,4.22832]
[1777337694418,33.36,77380.23,0.0,0.88702,0.00026,4.21729]
[1777337699452,33.35,77385.88,0.0,0.88852,0.00026,4.17761]
[1777337701466,33.35,77391.27,0.0,0.88991,0.00026,4.14038]
[1777337703480,33.35,77397.23,0.0,0.89144,0.00025,4.09947]
[1777337708518,33.35,77397.46,0.0,0.89149,0.00025,4.09797]
[1777337712543,33.35,77404.18,0.0,0.89318,0.00025,4.05225]
[1777337716573,33.36,77410.15,0.0,0.89466,0.00025,4.01206]
[1777337721609,33.35,77410.05,0.0,0.89464,0.00025,4.0125]
[1777337723623,33.35,77402.08,0.0,0.89266,0.00025,4.06636]
[1777337724630,33.35,77400.73,0.0,0.89233,0.00025,4.07531]
[1777337729664,33.35,77400.3,0.0,0.89225,0.00025,4.07753]
[1777337734700,33.35,77401.27,0.0,0.89275,0.00025,4.05914]
[1777337739734,33.35,77401.04,0.0,0.89268,0.00025,4.06111]
[1777337744769,33.35,77405.18,0.0,0.8937,0.00025,4.0333]
[1777337749807,33.35,77407.31,0.0,0.89422,0.00025,4.01914]
[1777337754840,33.35,77405.49,0.0,0.8938,0.00025,4.03053]
[1777337759874,33.35,77407.29,0.0,0.89426,0.00025,4.01801]
[1777337764910,33.35,77408.17,0.0,0.89445,0.00025,4.01288]
[1777337769945,33.36,77408.83,0.0,0.8946,0.00025,4.00895]
[1777337774979,33.35,77407.61,0.0,0.89432,0.00025,4.0164]
[1777337778003,33.35,77414.88,0.0,0.89614,0.00025,3.96663]
[1777337780028,33.35,77416.33,0.0,0.8965,0.00025,3.95666]
[1777337785053,33.35,77416.93,0.0,0.89666,0.00025,3.9522]
[1777337790087,33.34,77418.04,0.0,0.89695,0.00024,3.94434]
[1777337793109,33.34,77416.14,0.0,0.89676,0.00025,3.94497]
[1777337798143,33.34,77417.98,0.0,0.89721,0.00024,3.93236]
[1777337803178,33.34,77418.83,0.0,0.89743,0.00024,3.92649]
[1777337807206,33.34,77411.77,0.0,0.8957,0.00025,3.97411]
[1777337812241,33.34,77408.51,0.0,0.89491,0.00025,3.99558]
[1777337817277,33.33,77409.41,0.0,0.89516,0.00025,3.98883]
[1777337822313,33.33,77408.67,0.0,0.895,0.00025,3.99321]
[1777337824327,33.33,77400.8,0.0,0.89303,0.00025,4.04674]
[1777337826340,33.33,77395.78,0.0,0.89175,0.00025,4.08118]
[1777337832382,33.33,77396.13,0.0,0.89183,0.00025,4.07923]
[1777337837418,33.34,77396.14,0.0,0.89181,0.00025,4.07956]
[1777337842458,33.34,77390.67,0.0,0.89041,0.00026,4.11738]
[1777337844468,33.34,77390.55,0.0,0.89037,0.00026,4.11822]
[1777337849504,33.34,77386.98,0.0,0.88946,0.00026,4.14266]
[1777337854539,33.34,77388.93,0.0,0.89024,0.00026,4.11692]
[1777337857560,33.34,77397.58,0.0,0.89244,0.00025,4.05769]
[1777337859574,33.34,77398.76,0.0,0.89274,0.00025,4.04978]
[1777337864609,33.34,77393.19,0.0,0.89131,0.00025,4.0882]
[1777337866623,33.34,77391.17,0.0,0.89079,0.00026,4.10205]
[1777337871659,33.34,77389.58,0.0,0.89039,0.00026,4.1129]
[1777337876694,33.34,77391.29,0.0,0.89083,0.00026,4.10114]
[1777337881729,33.34,77392.05,0.0,0.89102,0.00026,4.09592]
[1777337885790,33.34,77397.34,0.0,0.89237,0.00025,4.05982]
[1777337890793,33.34,77396.47,0.0,0.89213,0.00025,4.06604]
[1777337893821,33.34,77390.27,0.0,0.89055,0.00026,4.1086]
[1777337898854,33.34,77392.84,0.0,0.8912,0.00026,4.09107]
[1777337903891,33.34,77391.63,0.0,0.89089,0.00026,4.09944]
[1777337908924,33.34,77396.04,0.0,0.89201,0.00025,4.06942]
[1777337913959,33.34,77396.24,0.0,0.89232,0.00025,4.05621]
[1777337918994,33.35,77395.34,0.0,0.89208,0.00025,4.06274]
[1777337924033,33.35,77398.19,0.0,0.89278,0.00025,4.04371]
[1777337928058,33.35,77390.93,0.0,0.89092,0.00026,4.09374]
[1777337929065,33.35,77381.11,0.0,0.88839,0.00026,4.16122]
[1777337930073,33.35,77372.19,0.0,0.88605,0.00026,4.22272]
[1777337931079,33.35,77372.93,0.0,0.88625,0.00026,4.21746]
[1777337936140,33.35,77373.69,0.0,0.88648,0.00026,4.21154]
[1777337941148,33.34,77373.32,0.0,0.8864,0.00026,4.21344]
[1777337946210,33.34,77370.7,0.0,0.88574,0.00026,4.23078]
[1777337951218,33.33,77371.71,0.0,0.88604,0.00026,4.22294]
[1777337956280,33.33,77371.73,0.0,0.88608,0.00026,4.22182]
[1777337961306,33.32,77376.72,0.0,0.88742,0.00026,4.18657]
[1777337966350,33.32,77376.02,0.0,0.88726,0.00026,4.19084]
[1777337971375,33.32,77373.67,0.0,0.88694,0.00026,4.19422]
[1777337976420,33.31,77375.19,0.0,0.88736,0.00026,4.1832]
[1777337981445,33.31,77372.86,0.0,0.88677,0.00026,4.19877]
[1777337986490,33.31,77371.47,0.0,0.88643,0.00026,4.20774]
[1777337992525,33.3,77371.74,0.0,0.88653,0.00026,4.20507]
[1777337997559,33.3,77371.98,0.0,0.88662,0.00026,4.20274]
[1777338000584,33.3,77364.89,0.0,0.88475,0.00027,4.25162]
[1777338002596,33.3,77360.86,0.0,0.88368,0.00027,4.27917]
[1777338004612,33.29,77370.66,0.0,0.88632,0.00026,4.21064]
[1777338005618,33.29,77373.57,0.0,0.88709,0.00026,4.19034]
[1777338007632,33.29,77376.69,0.0,0.88792,0.00026,4.16857]
[1777338012667,33.29,77378.67,0.0,0.88845,0.00026,4.15448]
[1777338016705,33.29,77353.39,0.0,0.88172,0.00027,4.3297]
[1777338017705,33.29,77353.39,0.0,0.88173,0.00027,4.3295]
[1777338018713,33.28,77353.63,0.0,0.88181,0.00027,4.32752]
[1777338023748,33.28,77354.3,0.0,0.88205,0.00027,4.32135]
[1777338028782,33.27,77353.87,0.0,0.88199,0.00027,4.32286]
[1777338031805,33.26,77351.34,0.0,0.88161,0.00027,4.32726]
[1777338036846,33.26,77353.43,0.0,0.88224,0.00027,4.31117]
[1777338041873,33.25,77353.3,0.0,0.88226,0.00027,4.31062]
[1777338046908,33.24,77350.69,0.0,0.88161,0.00027,4.32738]
[1777338051944,33.23,77351.38,0.0,0.88186,0.00027,4.32102]
[1777338055972,33.22,77357.38,0.0,0.88353,0.00027,4.27796]
[1777338060000,33.22,77348.61,0.0,0.88118,0.00027,4.3383]
[1777338062013,33.22,77348.12,0.0,0.88107,0.00027,4.34111]
[1777338067061,33.21,77347.44,0.0,0.88095,0.00027,4.34431]
[1777338072085,33.2,77346.99,0.0,0.88088,0.00027,4.34589]
[1777338077133,33.19,77351.81,0.0,0.88226,0.00027,4.31055]
[1777338082153,33.18,77348.16,0.0,0.88132,0.00027,4.3347]
[1777338087202,33.17,77348.26,0.0,0.88141,0.00027,4.33245]
[1777338091217,33.17,77344.82,0.0,0.88079,0.00028,4.34296]
[1777338096251,33.16,77348.18,0.0,0.88178,0.00027,4.31774]
[1777338101286,33.15,77345.52,0.0,0.8811,0.00027,4.33496]
[1777338106322,33.14,77344.72,0.0,0.88094,0.00028,4.339]
[1777338108336,33.14,77332.48,0.0,0.87757,0.00028,4.42456]
[1777338109343,33.13,77334.08,0.0,0.87803,0.00028,4.41284]
[1777338114379,33.12,77333.38,0.0,0.87791,0.00028,4.41581]
[1777338119413,33.11,77335.29,0.0,0.87854,0.00028,4.39997]
[1777338124449,33.1,77332.51,0.0,0.87783,0.00028,4.41801]
[1777338125461,33.1,77338.24,0.0,0.87946,0.00028,4.37682]
[1777338126464,33.1,77345.89,0.0,0.88158,0.00027,4.3227]
[1777338127484,33.09,77351.92,0.0,0.88324,0.00027,4.28014]
[1777338131498,33.09,77341.68,0.0,0.88046,0.00028,4.35119]
[1777338132505,33.09,77335.61,0.0,0.87879,0.00028,4.39363]
[1777338136534,33.08,77326.52,0.0,0.87629,0.00028,4.45644]
[1777338141568,33.07,77327.46,0.0,0.87664,0.00028,4.44764]
[1777338146604,33.05,77327.72,0.0,0.8768,0.00028,4.4437]
[1777338152646,33.04,77328.32,0.0,0.87735,0.00028,4.42451]
[1777338157695,33.03,77328.28,0.0,0.87742,0.00028,4.42275]
[1777338162719,33.02,77324.32,0.0,0.87638,0.00028,4.44876]
[1777338167765,33.01,77315.97,0.0,0.87406,0.00029,4.5064]
[1777338168761,33.01,77315.98,0.0,0.87407,0.00029,4.50613]
[1777338173796,33.0,77313.86,0.0,0.87351,0.00029,4.52014]
[1777338176818,33.0,77319.35,0.0,0.87511,0.00029,4.48037]
[1777338181855,32.99,77322.39,0.0,0.87606,0.00028,4.45671]
[1777338182859,32.98,77330.76,0.0,0.87845,0.00028,4.39686]
[1777338183867,32.98,77336.16,0.0,0.87997,0.00028,4.35828]
[1777338185881,32.98,77341.97,0.0,0.8816,0.00028,4.31666]
[1777338186887,32.98,77351.07,0.0,0.8841,0.00027,4.25237]
[1777338187905,32.98,77352.3,0.0,0.88445,0.00027,4.24356]
[1777338192930,32.97,77349.15,0.0,0.88362,0.00027,4.26484]
[1777338197975,32.97,77346.17,0.0,0.88284,0.00027,4.28493]
[1777338203000,32.96,77347.05,0.0,0.88312,0.00027,4.27772]
[1777338208050,32.95,77344.2,0.0,0.88238,0.00027,4.29671]
[1777338213071,32.95,77347.17,0.0,0.88352,0.00027,4.26224]
[1777338218121,32.94,77350.72,0.0,0.88452,0.00027,4.23636]
[1777338224147,32.94,77349.18,0.0,0.88414,0.00027,4.24626]
[1777338229182,32.93,77348.05,0.0,0.88386,0.00027,4.25334]
[1777338234217,32.93,77351.46,0.0,0.88482,0.00027,4.22853]
[1777338239254,32.92,77351.1,0.0,0.88475,0.00027,4.23033]
[1777338242274,32.92,77346.24,0.0,0.88345,0.00027,4.26396]
[1777338247309,32.92,77346.91,0.0,0.88367,0.00027,4.25823]
[1777338253351,32.91,77346.51,0.0,0.88361,0.00027,4.25981]
[1777338258402,32.9,77349.71,0.0,0.88452,0.00027,4.23636]
[1777338263421,32.9,77350.02,0.0,0.88464,0.00027,4.23332]
[1777338267449,32.9,77357.62,0.0,0.88671,0.00027,4.17935]
[1777338268472,32.9,77361.59,0.0,0.88778,0.00027,4.15148]
[1777338273492,32.89,77360.81,0.0,0.88786,0.00027,4.14438]
[1777338278542,32.89,77359.89,0.0,0.88762,0.00027,4.15067]
[1777338283561,32.89,77359.21,0.0,0.88744,0.00027,4.15533]
[1777338288612,32.89,77358.95,0.0,0.88737,0.00027,4.157]
[1777338293631,32.89,77358.76,0.0,0.88733,0.00027,4.15821]
[1777338298682,32.89,77359.46,0.0,0.88752,0.00027,4.15321]
[1777338303701,32.89,77361.82,0.0,0.88815,0.00027,4.1367]
[1777338308752,32.89,77362.56,0.0,0.88834,0.00027,4.1316]
[1777338313771,32.89,77364.86,0.0,0.88895,0.00026,4.11567]
[1777338318823,32.89,77363.65,0.0,0.88862,0.00027,4.12429]
[1777338323841,32.89,77360.87,0.0,0.88788,0.00027,4.14373]
[1777338328893,32.89,77361.33,0.0,0.88801,0.00027,4.14045]
[1777338333911,32.89,77360.66,0.0,0.88811,0.00027,4.1327]
[1777338336933,32.89,77366.87,0.0,0.88975,0.00026,4.08947]
[1777338341968,32.89,77361.64,0.0,0.88836,0.00027,4.12618]
[1777338347003,32.89,77360.44,0.0,0.88804,0.00027,4.13454]
[1777338352039,32.89,77361.79,0.0,0.8884,0.00027,4.12505]
[1777338358080,32.89,77362.62,0.0,0.88862,0.00027,4.11924]
[1777338363116,32.89,77362.23,0.0,0.88852,0.00027,4.12196]
[1777338368150,32.89,77363.03,0.0,0.88873,0.00027,4.1164]
[1777338373186,32.89,77362.48,0.0,0.88858,0.00027,4.12024]
[1777338378221,32.89,77362.57,0.0,0.88861,0.00027,4.11961]
[1777338383256,32.89,77363.22,0.0,0.88878,0.00027,4.11505]
[1777338387283,32.89,77355.96,0.0,0.88684,0.00027,4.16576]
[1777338389317,32.89,77348.91,0.0,0.88495,0.00027,4.21506]
[1777338393325,32.89,77358.89,0.0,0.88793,0.00027,4.13225]
[1777338395339,32.89,77361.37,0.0,0.8886,0.00027,4.11489]
[1777338400374,32.89,77359.74,0.0,0.88816,0.00027,4.1263]
[1777338405409,32.89,77357.32,0.0,0.88751,0.00027,4.1432]
[1777338411452,32.89,77359.08,0.0,0.88799,0.00027,4.13088]
[1777338416490,32.89,77361.74,0.0,0.88869,0.00027,4.11244]
[1777338421528,32.89,77365.23,0.0,0.8896,0.00026,4.08848]
[1777338423541,32.89,77374.07,0.0,0.89191,0.00026,4.02727]
[1777338424548,32.89,77380.53,0.0,0.89358,0.00026,3.98277]
[1777338425553,32.9,77380.53,0.0,0.89357,0.00026,3.98301]
[1777338430589,32.9,77381.34,0.0,0.89373,0.00026,3.97862]
[1777338434617,32.91,77370.8,0.0,0.89096,0.00026,4.05246]
[1777338435625,32.91,77370.24,0.0,0.89081,0.00026,4.05648]
[1777338440660,32.91,77374.89,0.0,0.892,0.00026,4.02491]
[1777338445694,32.92,77376.08,0.0,0.89228,0.00026,4.01752]
[1777338450730,32.92,77378.16,0.0,0.89279,0.00026,4.00399]
[1777338455765,32.93,77378.6,0.0,0.89313,0.00026,3.98979]
[1777338460800,32.93,77378.08,0.0,0.89297,0.00026,3.99431]
[1777338465834,32.94,77373.68,0.0,0.89179,0.00026,4.02554]
[1777338471877,32.94,77374.01,0.0,0.89185,0.00026,4.02406]
[1777338474898,32.94,77365.16,0.0,0.88952,0.00026,4.08574]
[1777338479979,32.94,77363.42,0.0,0.88905,0.00027,4.09802]
[1777338485983,32.94,77361.19,0.0,0.88845,0.00027,4.11363]
[1777338491010,32.94,77363.18,0.0,0.88898,0.00027,4.0998]
[1777338496044,32.94,77369.26,0.0,0.89057,0.00026,4.05786]
[1777338499065,32.95,77374.25,0.0,0.89186,0.00026,4.02366]
[1777338504100,32.95,77372.41,0.0,0.89136,0.00026,4.03707]
[1777338505108,32.95,77365.31,0.0,0.88949,0.00026,4.08647]
[1777338506116,32.95,77364.39,0.0,0.88924,0.00026,4.09292]
[1777338512156,32.95,77364.54,0.0,0.88955,0.00026,4.07977]
[1777338520261,32.95,77365.86,0.0,0.88989,0.00026,4.07101]
[1777338526255,32.96,77366.32,0.0,0.89,0.00026,4.06816]
[1777338531291,32.96,77366.14,0.0,0.88994,0.00026,4.06969]
[1777338536325,32.96,77366.05,0.0,0.8899,0.00026,4.07056]
[1777338541359,32.96,77365.1,0.0,0.88965,0.00026,4.07738]
[1777338547406,32.96,77366.79,0.0,0.89008,0.00026,4.06587]
[1777338552439,32.96,77366.85,0.0,0.89009,0.00026,4.06568]
[1777338557472,32.96,77366.69,0.0,0.89004,0.00026,4.067]
[1777338560542,32.96,77361.07,0.0,0.88855,0.00027,4.10621]
[1777338563515,32.96,77357.62,0.0,0.88763,0.00027,4.13023]
[1777338565529,32.96,77349.09,0.0,0.88533,0.00027,4.18978]
[1777338567543,32.96,77350.24,0.0,0.88565,0.00027,4.18148]
[1777338572579,32.96,77350.61,0.0,0.88606,0.00027,4.16586]
[1777338577613,32.96,77349.68,0.0,0.88583,0.00027,4.17184]
[1777338582648,32.95,77348.5,0.0,0.88553,0.00027,4.17954]
[1777338587685,32.95,77350.12,0.0,0.88599,0.00027,4.16762]
[1777338592721,32.95,77353.13,0.0,0.88682,0.00027,4.14606]
[1777338597753,32.95,77352.21,0.0,0.88658,0.00027,4.15221]
[1777338602791,32.94,77353.4,0.0,0.88691,0.00027,4.14362]
[1777338606817,32.94,77359.82,0.0,0.88864,0.00027,4.09872]
[1777338611861,32.94,77360.03,0.0,0.88869,0.00027,4.09742]
[1777338615882,32.95,77354.08,0.0,0.88709,0.00027,4.13904]
[1777338620968,32.94,77352.95,0.0,0.88679,0.00027,4.14678]
[1777338627966,32.94,77351.83,0.0,0.8865,0.00027,4.15433]
[1777338633001,32.94,77352.0,0.0,0.88684,0.00027,4.14048]
[1777338637031,32.94,77346.03,0.0,0.88523,0.00027,4.18202]
[1777338642066,32.94,77342.98,0.0,0.88442,0.00027,4.20276]
[1777338647101,32.93,77336.69,0.0,0.88272,0.00028,4.24621]
[1777338652137,32.93,77338.3,0.0,0.8832,0.00028,4.23394]
[1777338657173,32.92,77340.52,0.0,0.88384,0.00028,4.21752]
[1777338662208,32.92,77340.29,0.0,0.88381,0.00028,4.21846]
[1777338664222,32.92,77347.14,0.0,0.88569,0.00027,4.17019]
[1777338670265,32.92,77346.64,0.0,0.88557,0.00027,4.17332]
[1777338676306,32.91,77349.03,0.0,0.88623,0.00027,4.15623]
[1777338681389,32.91,77349.36,0.0,0.88632,0.00027,4.15374]
[1777338687383,32.91,77348.68,0.0,0.88615,0.00027,4.15826]
[1777338691459,32.91,77346.79,0.0,0.88593,0.00027,4.15889]
[1777338698459,32.91,77349.02,0.0,0.88654,0.00027,4.14298]
[1777338703494,32.91,77347.82,0.0,0.88622,0.00027,4.15121]
[1777338708530,32.91,77347.91,0.0,0.88626,0.00027,4.15038]
[1777338713564,32.91,77347.44,0.0,0.88614,0.00027,4.15343]
[1777338719607,32.9,77348.74,0.0,0.8865,0.00027,4.14403]
[1777338724642,32.9,77350.22,0.0,0.88691,0.00027,4.13348]
[1777338729679,32.9,77349.11,0.0,0.88661,0.00027,4.14109]
[1777338731745,32.9,77343.14,0.0,0.88499,0.00027,4.18287]
[1777338737734,32.9,77345.97,0.0,0.88578,0.00027,4.16255]
[1777338742769,32.9,77346.6,0.0,0.88596,0.00027,4.15796]
[1777338747804,32.9,77346.24,0.0,0.88587,0.00027,4.16035]
[1777338752838,32.9,77346.5,0.0,0.88623,0.00027,4.14597]
[1777338759887,32.9,77347.46,0.0,0.88649,0.00027,4.13923]
[1777338764922,32.9,77351.08,0.0,0.88747,0.00027,4.11392]
[1777338769957,32.9,77352.74,0.0,0.88791,0.00027,4.10254]
[1777338774993,32.9,77353.15,0.0,0.88801,0.00027,4.09994]
[1777338780030,32.9,77353.37,0.0,0.88806,0.00027,4.09865]
[1777338785065,32.9,77357.49,0.0,0.88915,0.00027,4.07019]
[1777338790099,32.91,77353.37,0.0,0.88803,0.00027,4.09938]
[1777338796160,32.91,77354.07,0.0,0.8882,0.00027,4.09493]
[1777338802237,32.91,77354.15,0.0,0.88821,0.00027,4.09476]
[1777338807240,32.91,77356.33,0.0,0.88878,0.00027,4.0799]
[1777338811268,32.91,77354.46,0.0,0.88855,0.00027,4.08079]
[1777338816302,32.91,77354.71,0.0,0.8886,0.00027,4.07935]
[1777338822377,32.92,77357.46,0.0,0.88932,0.00027,4.06059]
[1777338827379,32.92,77359.42,0.0,0.88983,0.00027,4.04734]
[1777338832447,32.92,77359.43,0.0,0.88982,0.00027,4.0477]
[1777338837450,32.92,77359.93,0.0,0.88993,0.00027,4.04466]
[1777338842519,32.93,77360.0,0.0,0.88994,0.00027,4.0446]
[1777338847519,32.93,77359.59,0.0,0.88981,0.00027,4.04788]
[1777338852589,32.93,77358.65,0.0,0.88954,0.00027,4.05485]
[1777338858596,32.93,77358.09,0.0,0.88938,0.00027,4.05922]
[1777338863631,32.94,77358.42,0.0,0.88945,0.00027,4.05731]
[1777338868667,32.94,77357.81,0.0,0.88927,0.00027,4.06194]
[1777338872729,32.94,77355.23,0.0,0.88885,0.00027,4.06776]
[1777338874708,32.94,77345.27,0.0,0.88616,0.00027,4.13746]
[1777338875716,32.94,77339.63,0.0,0.88462,0.00028,4.177]
[1777338878736,32.94,77338.09,0.0,0.8842,0.00028,4.18759]
[1777338884778,32.94,77337.46,0.0,0.88404,0.00028,4.19157]
[1777338891828,32.93,77336.91,0.0,0.88391,0.00028,4.19502]
[1777338896863,32.93,77333.17,0.0,0.88288,0.00028,4.22106]
[1777338901899,32.93,77331.4,0.0,0.88241,0.00028,4.2331]
[1777338906934,32.93,77326.57,0.0,0.88107,0.00028,4.26675]
[1777338911969,32.92,77325.51,0.0,0.8808,0.00028,4.27361]
[1777338918010,32.92,77324.22,0.0,0.88047,0.00028,4.28194]
[1777338923079,32.91,77319.49,0.0,0.87916,0.00028,4.3147]
[1777338928080,32.91,77320.38,0.0,0.87944,0.00028,4.30758]
[1777338931102,32.91,77318.82,0.0,0.8793,0.00028,4.30561]
[1777338936137,32.9,77317.93,0.0,0.87908,0.00029,4.31119]
[1777338939158,32.9,77310.34,0.0,0.87692,0.00029,4.36466]
[1777338941171,32.9,77302.36,0.0,0.87462,0.00029,4.42111]
[1777338943186,32.89,77300.9,0.0,0.87422,0.00029,4.43094]
[1777338948226,32.89,77303.52,0.0,0.87504,0.00029,4.41097]
[1777338952254,32.89,77314.0,0.0,0.87806,0.00029,4.33644]
[1777338957288,32.89,77316.54,0.0,0.87877,0.00029,4.31897]
[1777338962324,32.89,77318.41,0.0,0.87933,0.00028,4.30485]
[1777338968365,32.88,77318.86,0.0,0.8795,0.00028,4.30068]
[1777338973429,32.88,77318.92,0.0,0.87955,0.00028,4.29944]
[1777338978436,32.87,77319.61,0.0,0.87978,0.00028,4.29376]
[1777338983512,32.87,77319.43,0.0,0.87976,0.00028,4.29426]
[1777338989513,32.86,77316.59,0.0,0.87899,0.00029,4.31348]
[1777338994551,32.86,77316.39,0.0,0.87925,0.00029,4.3014]
[1777338997571,32.85,77311.15,0.0,0.87777,0.00029,4.33811]
[1777339002604,32.85,77309.31,0.0,0.87729,0.00029,4.35011]
[1777339007639,32.84,77315.48,0.0,0.8791,0.00029,4.30512]
[1777339011668,32.84,77322.43,0.0,0.8811,0.00028,4.25515]
[1777339016703,32.84,77322.62,0.0,0.88118,0.00028,4.25333]
[1777339021737,32.83,77322.5,0.0,0.88116,0.00028,4.25374]
[1777339026772,32.83,77322.35,0.0,0.88113,0.00028,4.25441]
[1777339032815,32.83,77321.56,0.0,0.88093,0.00028,4.2596]
[1777339037850,32.83,77320.94,0.0,0.88076,0.00028,4.2637]
[1777339042885,32.83,77316.37,0.0,0.87948,0.00029,4.29574]
[1777339048928,32.82,77312.42,0.0,0.87838,0.00029,4.32307]
[1777339051948,32.82,77304.93,0.0,0.87652,0.00029,4.36345]
[1777339052956,32.82,77301.86,0.0,0.87564,0.00029,4.38518]
[1777339056983,32.81,77296.41,0.0,0.87407,0.00029,4.42327]
[1777339062018,32.8,77295.55,0.0,0.87388,0.0003,4.42802]
[1777339067053,32.8,77293.85,0.0,0.87343,0.0003,4.43874]
[1777339072090,32.8,77293.54,0.0,0.87334,0.0003,4.44094]
[1777339079137,32.79,77293.4,0.0,0.87332,0.0003,4.44162]
[1777339084214,32.78,77289.37,0.0,0.87218,0.0003,4.46895]
[1777339087193,32.78,77281.88,0.0,0.86998,0.0003,4.52185]
[1777339090214,32.77,77278.85,0.0,0.86909,0.0003,4.54304]
[1777339096256,32.77,77279.16,0.0,0.86922,0.0003,4.53987]
[1777339097264,32.77,77272.22,0.0,0.86711,0.00031,4.58987]
[1777339098271,32.77,77270.97,0.0,0.86674,0.00031,4.5987]
[1777339104358,32.76,77264.0,0.0,0.86464,0.00031,4.64774]
[1777339108340,32.75,77255.83,0.0,0.86214,0.00031,4.70596]
[1777339114428,32.74,77255.58,0.0,0.86246,0.00031,4.69267]
[1777339119417,32.73,77261.14,0.0,0.86425,0.00031,4.65105]
[1777339123446,32.72,77267.43,0.0,0.86625,0.00031,4.60433]
[1777339124499,32.72,77270.76,0.0,0.86729,0.00031,4.57981]
[1777339130494,32.72,77270.07,0.0,0.86712,0.00031,4.58381]
[1777339133515,32.71,77262.09,0.0,0.86467,0.00031,4.64114]
[1777339138550,32.71,77260.88,0.0,0.86435,0.00031,4.64875]
[1777339143585,32.7,77259.8,0.0,0.86406,0.00031,4.65547]
[1777339151640,32.69,77257.72,0.0,0.8635,0.00031,4.66852]
[1777339156677,32.68,77258.33,0.0,0.86374,0.00031,4.66279]
[1777339163726,32.67,77257.34,0.0,0.86351,0.00031,4.66814]
[1777339168760,32.66,77253.41,0.0,0.86234,0.00032,4.6953]
[1777339173795,32.65,77250.53,0.0,0.86179,0.00032,4.70203]
[1777339178830,32.64,77248.23,0.0,0.86113,0.00032,4.71721]
[1777339180844,32.64,77241.52,0.0,0.85901,0.00032,4.76551]
[1777339181851,32.64,77236.4,0.0,0.85736,0.00032,4.80288]
[1777339183865,32.64,77235.26,0.0,0.857,0.00032,4.81097]
[1777339187893,32.63,77225.51,0.0,0.85384,0.00033,4.88181]
[1777339188901,32.63,77223.9,0.0,0.85332,0.00033,4.89339]
[1777339191921,32.63,77216.59,0.0,0.85092,0.00033,4.94628]
[1777339193935,32.62,77211.78,0.0,0.84934,0.00034,4.98097]
[1777339198972,32.61,77211.35,0.0,0.84926,0.00034,4.98256]
[1777339200985,32.61,77199.52,0.0,0.84526,0.00034,5.06908]
[1777339202000,32.61,77205.16,0.0,0.8472,0.00034,5.02739]
[1777339205064,32.61,77208.91,0.0,0.84849,0.00034,4.99929]
[1777339211055,32.6,77208.97,0.0,0.84855,0.00034,4.99801]
[1777339216090,32.6,77208.69,0.0,0.84849,0.00034,4.99937]
[1777339220119,32.59,77202.19,0.0,0.84631,0.00034,5.04667]
[1777339225207,32.59,77204.81,0.0,0.84723,0.00034,5.0266]
[1777339231195,32.58,77204.7,0.0,0.84753,0.00034,5.01387]
[1777339239253,32.58,77206.75,0.0,0.84826,0.00034,4.99807]
[1777339244289,32.58,77207.46,0.0,0.84852,0.00034,4.99245]
[1777339249324,32.57,77205.98,0.0,0.84803,0.00034,5.00296]
[1777339254360,32.57,77205.72,0.0,0.84796,0.00034,5.00447]
[1777339259394,32.57,77204.72,0.0,0.84764,0.00034,5.01139]
[1777339264430,32.57,77206.19,0.0,0.84816,0.00034,5.00021]
[1777339269467,32.56,77207.67,0.0,0.84868,0.00034,4.98899]
[1777339270474,32.56,77220.8,0.0,0.85308,0.00033,4.89237]
[1777339271481,32.56,77225.7,0.0,0.85471,0.00033,4.8562]
[1777339276518,32.56,77224.43,0.0,0.85432,0.00033,4.86489]
[1777339281551,32.55,77226.48,0.0,0.85502,0.00033,4.84915]
[1777339286587,32.55,77230.25,0.0,0.85629,0.00033,4.82084]
[1777339291622,32.55,77231.42,0.0,0.857,0.00033,4.79881]
[1777339296656,32.54,77231.21,0.0,0.85696,0.00033,4.79965]
[1777339301692,32.54,77234.21,0.0,0.85796,0.00033,4.77715]
[1777339306727,32.54,77236.29,0.0,0.85865,0.00032,4.76144]
[1777339311762,32.53,77234.81,0.0,0.85819,0.00032,4.77179]
[1777339316797,32.53,77238.29,0.0,0.85934,0.00032,4.74582]
[1777339321834,32.53,77240.58,0.0,0.8601,0.00032,4.7286]
[1777339323854,32.53,77248.36,0.0,0.86259,0.00032,4.67155]
[1777339328883,32.53,77248.42,0.0,0.86261,0.00032,4.6711]
[1777339333917,32.53,77247.55,0.0,0.86233,0.00032,4.67748]
[1777339340967,32.53,77246.21,0.0,0.86191,0.00032,4.6872]
[1777339341974,32.53,77240.41,0.0,0.86005,0.00032,4.72961]
[1777339347008,32.52,77239.3,0.0,0.85977,0.00032,4.73609]
[1777339352047,32.51,77240.03,0.0,0.86039,0.00032,4.71596]
[1777339357080,32.5,77238.65,0.0,0.86003,0.00032,4.72417]
[1777339362116,32.48,77238.88,0.0,0.86018,0.00032,4.72056]
[1777339364129,32.48,77230.01,0.0,0.85734,0.00033,4.78491]
[1777339366194,32.48,77219.77,0.0,0.85398,0.00033,4.85996]
[1777339368157,32.48,77218.59,0.0,0.8536,0.00033,4.86844]
[1777339373192,32.48,77220.18,0.0,0.85412,0.00033,4.85678]
[1777339378228,32.48,77222.56,0.0,0.85489,0.00033,4.83964]
[1777339382256,32.47,77215.39,0.0,0.85254,0.00033,4.89184]
[1777339383262,32.47,77219.26,0.0,0.85384,0.00033,4.86311]
[1777339385277,32.47,77222.21,0.0,0.85483,0.00033,4.84104]
[1777339390311,32.47,77219.32,0.0,0.8539,0.00033,4.8616]
[1777339395346,32.46,77218.67,0.0,0.85372,0.00033,4.86566]
[1777339400381,32.46,77217.21,0.0,0.85327,0.00033,4.87573]
[1777339405416,32.45,77216.21,0.0,0.85296,0.00033,4.8824]
[1777339410452,32.45,77217.11,0.0,0.85329,0.00033,4.87508]
[1777339412466,32.45,77215.01,0.0,0.85291,0.00033,4.87745]
[1777339417501,32.44,77215.62,0.0,0.85314,0.00033,4.87236]
[1777339422537,32.44,77214.92,0.0,0.85294,0.00033,4.87668]
[1777339424550,32.43,77210.68,0.0,0.85156,0.00034,4.90709]
[1777339431599,32.42,77206.2,0.0,0.85013,0.00034,4.93831]
[1777339436687,32.42,77203.09,0.0,0.84912,0.00034,4.96017]
[1777339442676,32.41,77204.29,0.0,0.8496,0.00034,4.94986]
[1777339444690,32.4,77210.75,0.0,0.8518,0.00034,4.90166]
[1777339449725,32.4,77214.39,0.0,0.85307,0.00033,4.87382]
[1777339454760,32.39,77213.07,0.0,0.85267,0.00034,4.88266]
[1777339459797,32.39,77210.07,0.0,0.8517,0.00034,4.9038]
[1777339465838,32.38,77213.2,0.0,0.85283,0.00034,4.87913]
[1777339470872,32.38,77210.51,0.0,0.85193,0.00034,4.8989]
[1777339475907,32.38,77209.83,0.0,0.85199,0.00034,4.89119]
[1777339480942,32.37,77209.36,0.0,0.85186,0.00034,4.89413]
[1777339483963,32.37,77214.98,0.0,0.85377,0.00033,4.85209]
[1777339488999,32.37,77213.0,0.0,0.85314,0.00034,4.86599]
[1777339494033,32.36,77210.72,0.0,0.85241,0.00034,4.88208]
[1777339497108,32.36,77200.98,0.0,0.84912,0.00034,4.95371]
[1777339498069,32.36,77197.9,0.0,0.84807,0.00034,4.97651]
[1777339503096,32.36,77206.61,0.0,0.85105,0.00034,4.91191]
[1777339508131,32.36,77208.7,0.0,0.85174,0.00034,4.89677]
[1777339513166,32.36,77209.01,0.0,0.85183,0.00034,4.89482]
[1777339518201,32.36,77208.47,0.0,0.85163,0.00034,4.89918]
[1777339523236,32.36,77208.14,0.0,0.85156,0.00034,4.90076]
[1777339528271,32.35,77205.15,0.0,0.85058,0.00034,4.922]
[1777339533306,32.35,77204.83,0.0,0.85082,0.00034,4.91048]
[1777339538342,32.34,77207.21,0.0,0.85167,0.00034,4.89204]
[1777339542370,32.34,77215.46,0.0,0.85447,0.00033,4.83035]
[1777339543377,32.34,77215.32,0.0,0.85443,0.00033,4.8313]
[1777339548412,32.34,77216.92,0.0,0.85498,0.00033,4.81907]
[1777339553446,32.33,77214.65,0.0,0.85424,0.00033,4.83548]
[1777339558484,32.33,77213.25,0.0,0.8538,0.00034,4.84525]
[1777339563516,32.33,77211.87,0.0,0.85336,0.00034,4.85489]
[1777339568551,32.32,77210.38,0.0,0.85288,0.00034,4.86535]
[1777339574594,32.32,77209.65,0.0,0.85267,0.00034,4.87005]
[1777339579628,32.32,77209.27,0.0,0.85257,0.00034,4.87225]
[1777339584664,32.31,77209.55,0.0,0.85269,0.00034,4.86955]
[1777339589699,32.31,77209.91,0.0,0.85284,0.00034,4.86627]
[1777339594735,32.3,77216.83,0.0,0.85548,0.00033,4.80164]
[1777339601783,32.3,77220.98,0.0,0.85687,0.00033,4.77078]
[1777339606819,32.3,77223.01,0.0,0.85755,0.00033,4.75566]
[1777339607880,32.3,77228.03,0.0,0.8592,0.00033,4.71855]
[1777339611853,32.3,77234.46,0.0,0.86129,0.00032,4.67126]
[1777339616889,32.31,77232.54,0.0,0.86065,0.00033,4.68574]
[1777339617897,32.31,77225.85,0.0,0.85846,0.00033,4.73519]
[1777339618904,32.31,77225.85,0.0,0.85846,0.00033,4.73516]
[1777339626960,32.31,77227.45,0.0,0.85899,0.00033,4.72322]
[1777339631994,32.3,77221.9,0.0,0.85717,0.00033,4.76403]
[1777339636022,32.3,77227.87,0.0,0.85914,0.00033,4.71975]
[1777339642068,32.3,77228.08,0.0,0.85921,0.00033,4.7182]
[1777339647100,32.3,77232.11,0.0,0.86053,0.00033,4.68853]
[1777339654149,32.31,77235.28,0.0,0.86184,0.00032,4.65257]
[1777339659186,32.31,77233.87,0.0,0.86137,0.00032,4.66324]
[1777339665228,32.31,77229.44,0.0,0.85993,0.00033,4.69599]
[1777339671270,32.31,77228.63,0.0,0.85966,0.00033,4.702]
[1777339676307,32.31,77231.06,0.0,0.86045,0.00033,4.68417]
[1777339682347,32.31,77228.62,0.0,0.85965,0.00033,4.70233]
[1777339687382,32.31,77228.05,0.0,0.85946,0.00033,4.70661]
[1777339693425,32.31,77228.23,0.0,0.85952,0.00033,4.70533]
[1777339696445,32.31,77223.06,0.0,0.85782,0.00033,4.74349]
[1777339701480,32.31,77222.74,0.0,0.85773,0.00033,4.74554]
[1777339706515,32.31,77222.14,0.0,0.85754,0.00033,4.74965]
[1777339711550,32.3,77217.2,0.0,0.85623,0.00033,4.7728]
[1777339716585,32.3,77212.12,0.0,0.85456,0.00034,4.80979]
[1777339721620,32.29,77210.96,0.0,0.8542,0.00034,4.81756]
[1777339726656,32.29,77210.92,0.0,0.85423,0.00034,4.817]
[1777339731691,32.28,77211.51,0.0,0.85447,0.00034,4.81176]
[1777339736729,32.28,77209.06,0.0,0.85368,0.00034,4.82896]
[1777339737735,32.28,77200.5,0.0,0.85078,0.00034,4.89243]
[1777339738743,32.28,77199.69,0.0,0.85051,0.00034,4.89833]
[1777339743831,32.27,77199.2,0.0,0.85037,0.00034,4.90138]
[1777339746800,32.27,77205.57,0.0,0.85256,0.00034,4.8537]
[1777339748814,32.27,77205.59,0.0,0.85257,0.00034,4.85337]
[1777339753902,32.27,77206.15,0.0,0.85275,0.00034,4.84939]
[1777339761904,32.27,77206.56,0.0,0.85292,0.00034,4.8457]
[1777339767946,32.26,77209.0,0.0,0.85377,0.00034,4.82714]
[1777339770967,32.26,77203.77,0.0,0.852,0.00034,4.86572]
[1777339771975,32.26,77202.12,0.0,0.85176,0.00034,4.86487]
[1777339778017,32.26,77202.68,0.0,0.85198,0.00034,4.85988]
[1777339783052,32.25,77197.8,0.0,0.85035,0.00034,4.89539]
[1777339788086,32.25,77195.83,0.0,0.84971,0.00034,4.90908]
[1777339791108,32.24,77187.72,0.0,0.84693,0.00035,4.96876]
[1777339796147,32.24,77188.7,0.0,0.84733,0.00035,4.96026]
[1777339797151,32.24,77218.37,0.0,0.85743,0.00033,4.7399]
[1777339798157,32.24,77226.82,0.0,0.86021,0.00033,4.67734]
[1777339799164,32.24,77227.0,0.0,0.86027,0.00033,4.67611]
[1777339802185,32.24,77221.22,0.0,0.85833,0.00033,4.71973]
[1777339804263,32.24,77211.12,0.0,0.85495,0.00034,4.79484]
[1777339807221,32.24,77204.24,0.0,0.85262,0.00034,4.8459]
[1777339810243,32.24,77197.93,0.0,0.85048,0.00034,4.8926]
[1777339812256,32.24,77192.48,0.0,0.84862,0.00035,4.93268]
[1777339817291,32.23,77195.2,0.0,0.84959,0.00034,4.91177]
[1777339823333,32.23,77197.12,0.0,0.85028,0.00034,4.89674]
[1777339828368,32.23,77200.29,0.0,0.85139,0.00034,4.8727]
[1777339832396,32.22,77197.06,0.0,0.85061,0.00034,4.8833]
[1777339833403,32.22,77192.03,0.0,0.84889,0.00035,4.92054]
[1777339837430,32.22,77198.28,0.0,0.85106,0.00034,4.87354]
[1777339842466,32.22,77197.58,0.0,0.85085,0.00034,4.8782]
[1777339847501,32.21,77194.82,0.0,0.84993,0.00034,4.89801]
[1777339854613,32.21,77194.64,0.0,0.84992,0.00034,4.89825]
[1777339861599,32.2,77194.83,0.0,0.85004,0.00034,4.89573]
[1777339863613,32.2,77213.31,0.0,0.85633,0.00033,4.75807]
[1777339864683,32.2,77214.58,0.0,0.85675,0.00033,4.74866]
[1777339870661,32.2,77210.8,0.0,0.85548,0.00034,4.77692]
[1777339872675,32.2,77205.88,0.0,0.85382,0.00034,4.81343]
[1777339877710,32.2,77202.2,0.0,0.85258,0.00034,4.84042]
[1777339882746,32.19,77206.8,0.0,0.85417,0.00034,4.8058]
[1777339887781,32.19,77205.17,0.0,0.85362,0.00034,4.81769]
[1777339891809,32.19,77201.71,0.0,0.85277,0.00034,4.83013]
[1777339896842,32.19,77197.61,0.0,0.85139,0.00034,4.86015]
[1777339901879,32.18,77194.91,0.0,0.85049,0.00034,4.87958]
[1777339906914,32.18,77188.32,0.0,0.84824,0.00035,4.92786]
[1777339911966,32.17,77186.74,0.0,0.84774,0.00035,4.9386]
[1777339917992,32.16,77185.58,0.0,0.84739,0.00035,4.94599]
[1777339922020,32.16,77179.44,0.0,0.84528,0.00035,4.9909]
[1777339924034,32.15,77177.17,0.0,0.8445,0.00035,5.00726]
[1777339929069,32.15,77177.23,0.0,0.84459,0.00035,5.00541]
[1777339934105,32.14,77175.47,0.0,0.84403,0.00036,5.01712]
[1777339939139,32.13,77175.96,0.0,0.84427,0.00035,5.01205]
[1777339941161,32.12,77170.89,0.0,0.84249,0.00036,5.04932]
[1777339942168,32.12,77156.6,0.0,0.83735,0.00037,5.15568]
[1777339943174,32.12,77155.23,0.0,0.83687,0.00037,5.16546]
[1777339948209,32.1,77152.71,0.0,0.83605,0.00037,5.18196]
[1777339951231,32.1,77148.7,0.0,0.83495,0.00037,5.19765]
[1777339954253,32.09,77154.35,0.0,0.83707,0.00037,5.15452]
[1777339959287,32.08,77157.85,0.0,0.8384,0.00036,5.12725]
[1777339964323,32.08,77160.96,0.0,0.83957,0.00036,5.10325]
[1777339969360,32.06,77157.83,0.0,0.83855,0.00036,5.12426]
[1777339974396,32.05,77158.65,0.0,0.83894,0.00036,5.11617]
[1777339979430,32.04,77158.03,0.0,0.83881,0.00036,5.11886]
[1777339985540,32.02,77158.12,0.0,0.83895,0.00036,5.11593]
[1777339991515,32.01,77158.85,0.0,0.83933,0.00036,5.10824]
[1777339993529,32.0,77164.11,0.0,0.84126,0.00036,5.06817]
[1777339998564,31.99,77163.87,0.0,0.84125,0.00036,5.06847]
[1777340003598,31.99,77164.69,0.0,0.84161,0.00036,5.06091]
[1777340008633,31.98,77163.45,0.0,0.84123,0.00036,5.06883]
[1777340013668,31.97,77163.15,0.0,0.8415,0.00036,5.05665]
[1777340018704,31.96,77162.38,0.0,0.84128,0.00036,5.06113]
[1777340023738,31.95,77161.68,0.0,0.84109,0.00036,5.06511]
[1777340025820,31.95,77151.66,0.0,0.83746,0.00037,5.13978]
[1777340028775,31.94,77139.72,0.0,0.83306,0.00037,5.22854]
[1777340029782,31.94,77129.17,0.0,0.82909,0.00038,5.30737]
[1777340030789,31.94,77129.03,0.0,0.82905,0.00038,5.3081]
[1777340033810,31.93,77122.0,0.0,0.82642,0.00038,5.35972]
[1777340036831,31.93,77119.38,0.0,0.82543,0.00039,5.37886]
[1777340041868,31.92,77118.36,0.0,0.82508,0.00039,5.38565]
[1777340046901,31.92,77117.2,0.0,0.82468,0.00039,5.39342]
[1777340051935,31.91,77116.58,0.0,0.82449,0.00039,5.39712]
[1777340056971,31.9,77117.15,0.0,0.82476,0.00039,5.3919]
[1777340062009,31.9,77113.56,0.0,0.82342,0.00039,5.41772]
[1777340066106,31.89,77103.84,0.0,0.81964,0.00039,5.48979]
[1777340067047,31.89,77103.98,0.0,0.81969,0.00039,5.48881]
[1777340071070,31.9,77102.4,0.0,0.81936,0.0004,5.4878]
[1777340076177,31.9,77098.38,0.0,0.81776,0.0004,5.51799]
[1777340082147,31.9,77103.78,0.0,0.81989,0.00039,5.47779]
[1777340084162,31.9,77109.32,0.0,0.82206,0.00039,5.43657]
[1777340088189,31.9,77103.97,0.0,0.81994,0.00039,5.47681]
[1777340093225,31.9,77108.97,0.0,0.8219,0.00039,5.43967]
[1777340098260,31.91,77110.15,0.0,0.82234,0.00039,5.43129]
[1777340103298,31.91,77106.51,0.0,0.82089,0.00039,5.45886]
[1777340108332,31.91,77113.37,0.0,0.82356,0.00039,5.40782]
[1777340113367,31.91,77114.78,0.0,0.82408,0.00039,5.39783]
[1777340115383,31.91,77123.15,0.0,0.8273,0.00038,5.33549]
[1777340116390,31.92,77133.15,0.0,0.8311,0.00038,5.26075]
[1777340117397,31.92,77138.89,0.0,0.83326,0.00038,5.21774]
[1777340120419,31.92,77142.76,0.0,0.83471,0.00037,5.18851]
[1777340124447,31.92,77152.06,0.0,0.83816,0.00037,5.11861]
[1777340125454,31.92,77159.74,0.0,0.84097,0.00036,5.06096]
[1777340126549,31.92,77164.61,0.0,0.84272,0.00036,5.02465]
[1777340131496,31.92,77162.17,0.0,0.84212,0.00036,5.0305]
[1777340136619,31.91,77163.68,0.0,0.84274,0.00036,5.01766]
[1777340141567,31.9,77168.75,0.0,0.84462,0.00036,4.97825]
[1777340145595,31.9,77185.53,0.0,0.8506,0.00035,4.8514]
[1777340149624,31.9,77191.14,0.0,0.85255,0.00035,4.80924]
[1777340154658,31.9,77193.84,0.0,0.85348,0.00034,4.78902]
[1777340156760,31.9,77203.17,0.0,0.85667,0.00034,4.71919]
[1777340158686,31.9,77208.8,0.0,0.85856,0.00034,4.67733]
[1777340164729,31.9,77211.27,0.0,0.85941,0.00034,4.65848]
[1777340166830,31.9,77217.26,0.0,0.86141,0.00033,4.61364]
[1777340168757,31.9,77207.13,0.0,0.85802,0.00034,4.68933]
[1777340170770,31.9,77201.97,0.0,0.85628,0.00034,4.72773]
[1777340171777,31.9,77191.21,0.0,0.85259,0.00035,4.80846]
[1777340176900,31.9,77189.3,0.0,0.85192,0.00035,4.82286]
[1777340179834,31.9,77195.16,0.0,0.85394,0.00034,4.77896]
[1777340184869,31.9,77193.49,0.0,0.85336,0.00035,4.79169]
[1777340189904,31.9,77193.13,0.0,0.85323,0.00035,4.79455]
[1777340192929,31.9,77190.76,0.0,0.85272,0.00035,4.79935]
[1777340197042,31.9,77196.48,0.0,0.85468,0.00034,4.75659]
[1777340202995,31.9,77196.02,0.0,0.85451,0.00034,4.76044]
[1777340208030,31.91,77197.39,0.0,0.85496,0.00034,4.75052]
[1777340211051,31.91,77203.11,0.0,0.8569,0.00034,4.70792]
[1777340216087,31.91,77202.52,0.0,0.85667,0.00034,4.71299]
[1777340221121,31.92,77199.77,0.0,0.8557,0.00034,4.73424]
[1777340226156,31.92,77199.55,0.0,0.85561,0.00034,4.73642]
[1777340231191,31.92,77198.79,0.0,0.85532,0.00034,4.74268]
[1777340237321,31.93,77199.54,0.0,0.85555,0.00034,4.7377]
[1777340241262,31.93,77193.56,0.0,0.85347,0.00034,4.78299]
[1777340243284,31.93,77191.44,0.0,0.85274,0.00035,4.79899]
[1777340248318,31.93,77189.95,0.0,0.85221,0.00035,4.81033]
[1777340250332,31.93,77184.24,0.0,0.85022,0.00035,4.85319]
[1777340251340,31.93,77177.58,0.0,0.84819,0.00035,4.89004]
[1777340252347,31.93,77174.81,0.0,0.84721,0.00036,4.91075]
[1777340257461,31.93,77172.5,0.0,0.84642,0.00036,4.92751]
[1777340262417,31.92,77180.69,0.0,0.84934,0.00035,4.86549]
[1777340267531,31.92,77187.09,0.0,0.8516,0.00035,4.81725]
[1777340270472,31.92,77189.1,0.0,0.85229,0.00035,4.80217]
[1777340275508,31.92,77189.98,0.0,0.85259,0.00035,4.79576]
[1777340280546,31.92,77190.83,0.0,0.85288,0.00035,4.78959]
[1777340285585,31.93,77190.66,0.0,0.85281,0.00035,4.79107]
[1777340291621,31.93,77191.03,0.0,0.85293,0.00035,4.78849]
[1777340295649,31.93,77184.12,0.0,0.85052,0.00035,4.84039]
[1777340300683,31.93,77182.68,0.0,0.85002,0.00035,4.851]
[1777340305718,31.92,77178.12,0.0,0.84843,0.00035,4.88504]
[1777340310753,31.92,77183.06,0.0,0.85018,0.00035,4.84774]
[1777340312767,31.92,77181.38,0.0,0.8499,0.00035,4.84717]
[1777340316795,31.92,77170.86,0.0,0.84618,0.00036,4.92595]
[1777340321830,31.92,77172.5,0.0,0.8468,0.00036,4.91302]
[1777340326865,31.91,77173.17,0.0,0.84706,0.00036,4.90743]
[1777340331901,31.91,77173.68,0.0,0.84727,0.00036,4.90301]
[1777340336936,31.91,77176.71,0.0,0.84837,0.00035,4.87975]
[1777340341970,31.91,77183.99,0.0,0.85095,0.00035,4.82473]
[1777340347006,31.91,77186.7,0.0,0.8519,0.00035,4.80435]
[1777340352040,31.91,77187.41,0.0,0.85215,0.00035,4.79898]
[1777340358164,31.91,77190.95,0.0,0.85337,0.00035,4.77255]
[1777340364126,31.91,77190.66,0.0,0.85326,0.00035,4.77494]
[1777340369160,31.91,77186.05,0.0,0.85165,0.00035,4.80967]
[1777340374194,31.91,77188.11,0.0,0.85268,0.00035,4.78116]
[1777340379231,31.91,77189.33,0.0,0.8531,0.00035,4.77219]
[1777340383258,31.91,77180.87,0.0,0.85013,0.00035,4.83587]
[1777340384264,31.91,77179.63,0.0,0.84969,0.00035,4.84515]
[1777340388383,31.91,77184.94,0.0,0.85156,0.00035,4.80521]
[1777340394334,31.91,77183.4,0.0,0.85102,0.00035,4.81683]
[1777340399370,31.91,77184.61,0.0,0.85144,0.00035,4.80779]
[1777340404405,31.91,77182.3,0.0,0.85063,0.00035,4.82513]
[1777340409439,31.91,77181.16,0.0,0.85024,0.00035,4.83354]
[1777340414474,31.91,77182.38,0.0,0.85067,0.00035,4.82431]
[1777340419510,31.91,77180.14,0.0,0.84989,0.00035,4.84099]
[1777340422530,31.91,77174.36,0.0,0.84785,0.00036,4.88426]
[1777340427565,31.9,77172.93,0.0,0.84736,0.00036,4.89455]
[1777340431593,31.9,77171.26,0.0,0.8471,0.00036,4.89356]
[1777340436628,31.9,77167.48,0.0,0.84577,0.00036,4.92147]
[1777340441663,31.9,77166.26,0.0,0.84536,0.00036,4.93009]
[1777340447706,31.89,77168.94,0.0,0.84635,0.00036,4.90931]
[1777340455762,31.89,77169.56,0.0,0.84661,0.00036,4.90391]
[1777340460798,31.89,77172.18,0.0,0.84756,0.00036,4.88386]
[1777340465834,31.88,77155.44,0.0,0.84154,0.00037,5.00932]
[1777340466840,31.88,77150.61,0.0,0.83977,0.00037,5.04545]
[1777340468948,31.88,77157.95,0.0,0.84249,0.00036,4.98967]
[1777340470877,31.87,77157.4,0.0,0.84231,0.00036,4.99339]
[1777340475903,31.87,77160.95,0.0,0.84364,0.00036,4.96576]
[1777340480937,31.86,77163.24,0.0,0.84451,0.00036,4.9478]
[1777340485973,31.86,77164.32,0.0,0.84494,0.00036,4.93884]
[1777340491007,31.85,77164.23,0.0,0.84525,0.00036,4.92567]
[1777340496042,31.85,77167.05,0.0,0.8463,0.00036,4.90389]
[1777340501078,31.85,77166.87,0.0,0.84626,0.00036,4.90473]
[1777340507120,31.84,77167.92,0.0,0.84666,0.00036,4.89617]
[1777340512155,31.84,77170.81,0.0,0.84772,0.00036,4.87398]
[1777340517189,31.84,77171.72,0.0,0.84806,0.00036,4.86675]
[1777340522225,31.84,77171.3,0.0,0.84793,0.00036,4.86953]
[1777340526257,31.83,77165.7,0.0,0.84594,0.00036,4.91133]
[1777340531292,31.83,77164.1,0.0,0.84539,0.00036,4.9227]
[1777340536327,31.83,77167.81,0.0,0.84676,0.00036,4.89407]
[1777340541362,31.82,77165.96,0.0,0.84612,0.00036,4.90747]
[1777340546398,31.82,77166.63,0.0,0.8464,0.00036,4.90177]
[1777340547405,31.82,77172.7,0.0,0.84857,0.00036,4.8559]
[1777340548411,31.82,77173.3,0.0,0.84879,0.00036,4.85132]
[1777340553446,31.82,77174.46,0.0,0.84953,0.00036,4.82916]
[1777340558481,31.81,77174.87,0.0,0.84968,0.00036,4.82598]
[1777340563516,31.81,77171.04,0.0,0.84832,0.00036,4.85474]
[1777340565530,31.81,77167.5,0.0,0.84706,0.00036,4.88129]
[1777340570566,31.81,77166.46,0.0,0.84671,0.00036,4.8887]
[1777340575600,31.81,77165.4,0.0,0.84635,0.00036,4.89622]
[1777340580636,31.8,77166.11,0.0,0.84663,0.00036,4.89039]
[1777340585749,31.8,77168.71,0.0,0.84758,0.00036,4.87042]
[1777340587687,31.8,77159.71,0.0,0.84434,0.00036,4.93812]
[1777340589822,31.8,77147.89,0.0,0.84001,0.00037,5.02696]
[1777340590708,31.8,77147.89,0.0,0.84001,0.00037,5.027]
[1777340592723,31.8,77145.61,0.0,0.83917,0.00037,5.04416]
[1777340594737,31.8,77139.41,0.0,0.83685,0.00038,5.09099]
[1777340598768,31.8,77133.67,0.0,0.83467,0.00038,5.1346]
[1777340599904,31.8,77114.96,0.0,0.82749,0.00039,5.27548]
[1777340601789,31.8,77113.92,0.0,0.82709,0.00039,5.28322]
[1777340602797,31.8,77108.77,0.0,0.82508,0.00039,5.32178]
[1777340603804,31.8,77100.96,0.0,0.82201,0.0004,5.38019]
[1777340604811,31.8,77103.25,0.0,0.82293,0.0004,5.36278]
[1777340609846,31.8,77102.41,0.0,0.82258,0.0004,5.3694]
[1777340611860,31.8,77100.33,0.0,0.82206,0.0004,5.37211]
[1777340613874,31.8,77084.37,0.0,0.81563,0.00041,5.49167]
[1777340614881,31.8,77083.88,0.0,0.81543,0.00041,5.4953]
[1777340619916,31.8,77094.57,0.0,0.81976,0.0004,5.4153]
[1777340620923,31.8,77096.33,0.0,0.82046,0.0004,5.40218]
[1777340625957,31.81,77094.74,0.0,0.81981,0.0004,5.41439]
[1777340630994,31.81,77098.84,0.0,0.82143,0.0004,5.38398]
[1777340636027,31.81,77096.32,0.0,0.82041,0.0004,5.40311]
[1777340641063,31.81,77095.17,0.0,0.81994,0.0004,5.41184]
[1777340646098,31.81,77097.63,0.0,0.82091,0.0004,5.39365]
[1777340651137,31.81,77099.08,0.0,0.82148,0.0004,5.38305]
[1777340653148,31.81,77089.57,0.0,0.81767,0.0004,5.45413]
[1777340658191,31.81,77090.08,0.0,0.81789,0.0004,5.45013]
[1777340663218,31.81,77091.02,0.0,0.81828,0.0004,5.44274]
[1777340668253,31.81,77092.8,0.0,0.81901,0.0004,5.42925]
[1777340673289,31.81,77094.03,0.0,0.81979,0.0004,5.40733]
[1777340678323,31.81,77093.02,0.0,0.81937,0.0004,5.41529]
[1777340683359,31.82,77094.09,0.0,0.81978,0.0004,5.40765]
[1777340689400,31.82,77093.77,0.0,0.81963,0.0004,5.41047]
[1777340694435,31.82,77092.07,0.0,0.81893,0.0004,5.4235]
[1777340698465,31.82,77097.88,0.0,0.82124,0.0004,5.38029]
[1777340700602,31.82,77104.59,0.0,0.8239,0.00039,5.33007]
[1777340705512,31.82,77108.21,0.0,0.82532,0.00039,5.30309]
[1777340710672,31.83,77113.71,0.0,0.82745,0.00039,5.26224]
[1777340714576,31.83,77118.82,0.0,0.82941,0.00039,5.22435]
[1777340717599,31.84,77122.87,0.0,0.83094,0.00038,5.19447]
[1777340720743,31.84,77110.59,0.0,0.82614,0.00039,5.28736]
[1777340721627,31.84,77110.59,0.0,0.82613,0.00039,5.2875]
[1777340726663,31.84,77112.9,0.0,0.82701,0.00039,5.27076]
[1777340731697,31.85,77109.25,0.0,0.82586,0.00039,5.28568]
[1777340733711,31.85,77104.53,0.0,0.82399,0.00039,5.32127]
[1777340737739,31.85,77098.93,0.0,0.82175,0.0004,5.36353]
[1777340742774,31.86,77098.61,0.0,0.82161,0.0004,5.36611]
[1777340747817,31.86,77092.42,0.0,0.81913,0.0004,5.41248]
[1777340748824,31.86,77087.14,0.0,0.817,0.0004,5.45195]
[1777340751845,31.86,77083.96,0.0,0.8157,0.00041,5.4757]
[1777340756880,31.86,77081.48,0.0,0.81469,0.00041,5.49414]
[1777340761916,31.86,77078.06,0.0,0.81329,0.00041,5.51968]
[1777340766950,31.86,77074.54,0.0,0.81184,0.00041,5.54597]
[1777340771099,31.86,77057.32,0.0,0.80466,0.00042,5.67334]
[1777340771987,31.86,77057.32,0.0,0.80466,0.00042,5.67324]
[1777340777025,31.85,77058.86,0.0,0.8054,0.00042,5.66029]
[1777340782081,31.84,77054.4,0.0,0.80354,0.00042,5.69272]
[1777340786088,31.85,77050.45,0.0,0.80185,0.00043,5.722]
[1777340791124,31.85,77038.13,0.0,0.79686,0.00043,5.79938]
[1777340791242,31.85,77042.93,0.0,0.7989,0.00043,5.76484]
[1777340794144,31.85,77049.41,0.0,0.80166,0.00043,5.71765]
[1777340799180,31.86,77048.4,0.0,0.80118,0.00043,5.72593]
[1777340804214,31.87,77048.18,0.0,0.80103,0.00043,5.72845]
[1777340809250,31.87,77048.67,0.0,0.80119,0.00043,5.72565]
[1777340811382,31.88,77063.27,0.0,0.80735,0.00042,5.6185]
[1777340815291,31.88,77067.42,0.0,0.80903,0.00042,5.58871]
[1777340820326,31.88,77070.42,0.0,0.81026,0.00041,5.56682]
[1777340821452,31.89,77086.35,0.0,0.81678,0.00041,5.4487]
[1777340824359,31.89,77090.84,0.0,0.81859,0.0004,5.41534]
[1777340827381,31.89,77099.77,0.0,0.82214,0.0004,5.34903]
[1777340829394,31.89,77106.77,0.0,0.82489,0.00039,5.29707]
[1777340834430,31.9,77100.8,0.0,0.82248,0.0004,5.34271]
[1777340836444,31.9,77094.78,0.0,0.82006,0.0004,5.3879]
[1777340841595,31.9,77094.52,0.0,0.81993,0.0004,5.39035]
[1777340847521,31.91,77095.52,0.0,0.8203,0.0004,5.38351]
[1777340849534,31.91,77101.65,0.0,0.82273,0.0004,5.33803]
[1777340854570,31.92,77105.35,0.0,0.82446,0.00039,5.29803]
[1777340859606,31.92,77102.37,0.0,0.82323,0.0004,5.32129]
[1777340864639,31.93,77103.27,0.0,0.82354,0.0004,5.31546]
[1777340870681,31.94,77103.17,0.0,0.82345,0.0004,5.31728]
[1777340875717,31.94,77105.54,0.0,0.82433,0.00039,5.30054]
[1777340880751,31.95,77105.04,0.0,0.82408,0.00039,5.30526]
[1777340885786,31.96,77106.51,0.0,0.82463,0.00039,5.29487]
[1777340890821,31.95,77105.99,0.0,0.82448,0.00039,5.29774]
[1777340895856,31.94,77106.58,0.0,0.82477,0.00039,5.29226]
[1777340897870,31.94,77099.38,0.0,0.82194,0.0004,5.34559]
[1777340898878,31.94,77087.87,0.0,0.81732,0.0004,5.43147]
[1777340899885,31.94,77087.79,0.0,0.81728,0.0004,5.4321]
[1777340904921,31.95,77090.53,0.0,0.81833,0.0004,5.41274]
[1777340909956,31.95,77095.18,0.0,0.82015,0.0004,5.37907]
[1777340912091,31.96,77101.25,0.0,0.82288,0.0004,5.32083]
[1777340914992,31.96,77109.02,0.0,0.82591,0.00039,5.26335]
[1777340915998,31.96,77121.11,0.0,0.83061,0.00039,5.17292]
[1777340917006,31.96,77121.09,0.0,0.8306,0.00039,5.17323]
[1777340922161,31.97,77118.62,0.0,0.8296,0.00039,5.19251]
[1777340928083,31.97,77118.85,0.0,0.82965,0.00039,5.1916]
[1777340933117,31.98,77115.24,0.0,0.82821,0.00039,5.21941]
[1777340938153,31.99,77115.9,0.0,0.82838,0.00039,5.21611]
[1777340943188,32.0,77117.7,0.0,0.829,0.00039,5.2043]
[1777340945202,32.0,77123.02,0.0,0.83101,0.00038,5.16521]
[1777340950237,32.02,77123.62,0.0,0.83114,0.00038,5.16272]
[1777340953259,32.03,77106.08,0.0,0.82426,0.00039,5.29483]
[1777340954266,32.03,77098.99,0.0,0.82143,0.0004,5.34797]
[1777340955274,32.03,77098.65,0.0,0.82128,0.0004,5.35079]
[1777340960309,32.04,77097.14,0.0,0.82061,0.0004,5.36338]
[1777340965344,32.05,77097.45,0.0,0.82066,0.0004,5.36241]
[1777340970380,32.06,77097.78,0.0,0.82072,0.0004,5.36129]
[1777340975414,32.07,77098.02,0.0,0.82107,0.0004,5.34759]
[1777340980449,32.08,77095.96,0.0,0.82017,0.0004,5.36424]
[1777340982584,32.08,77090.35,0.0,0.81788,0.0004,5.40654]
[1777340984477,32.09,77088.9,0.0,0.81728,0.0004,5.41764]
[1777340990519,32.09,77093.03,0.0,0.81888,0.0004,5.38822]
[1777340994547,32.1,77100.46,0.0,0.82179,0.0004,5.33404]
[1777340999583,32.11,77097.33,0.0,0.82048,0.0004,5.35857]
[1777341004622,32.12,77096.17,0.0,0.81995,0.0004,5.36843]
[1777341006632,32.12,77104.14,0.0,0.82308,0.00039,5.30997]
[1777341011667,32.14,77103.2,0.0,0.82262,0.0004,5.31862]
[1777341016702,32.14,77105.62,0.0,0.82352,0.00039,5.30175]
[1777341018716,32.15,77100.51,0.0,0.82148,0.0004,5.33996]
[1777341023752,32.15,77099.94,0.0,0.8212,0.0004,5.34514]
[1777341027779,32.16,77092.85,0.0,0.81833,0.0004,5.39835]
[1777341029799,32.16,77088.04,0.0,0.81637,0.0004,5.43429]
[1777341031858,32.16,77071.38,0.0,0.80987,0.00041,5.54395]
[1777341032963,32.16,77066.15,0.0,0.8077,0.00042,5.5823]
[1777341034848,32.16,77077.95,0.0,0.81257,0.00041,5.49574]
[1777341035856,32.17,77084.12,0.0,0.81508,0.00041,5.45044]
[1777341036862,32.17,77085.28,0.0,0.81554,0.00041,5.44206]
[1777341039885,32.17,77088.39,0.0,0.81677,0.0004,5.41973]
[1777341044919,32.18,77083.46,0.0,0.81471,0.00041,5.45707]
[1777341049955,32.18,77082.33,0.0,0.81421,0.00041,5.46613]
[1777341054992,32.19,77082.44,0.0,0.81423,0.00041,5.4659]
[1777341060028,32.19,77084.62,0.0,0.81508,0.00041,5.45055]
[1777341066071,32.2,77085.68,0.0,0.81547,0.00041,5.44341]
[1777341071108,32.21,77085.66,0.0,0.8154,0.00041,5.44467]
[1777341076141,32.22,77083.62,0.0,0.81447,0.00041,5.46146]
[1777341080168,32.23,77089.48,0.0,0.81676,0.0004,5.41985]
[1777341085203,32.25,77094.27,0.0,0.81858,0.0004,5.38663]
[1777341090238,32.26,77092.57,0.0,0.81778,0.0004,5.40137]
[1777341095274,32.28,77093.57,0.0,0.81839,0.0004,5.38281]
[1777341100308,32.29,77093.54,0.0,0.81826,0.0004,5.38507]
[1777341105343,32.31,77094.53,0.0,0.81853,0.0004,5.38019]
[1777341110379,32.32,77094.02,0.0,0.81822,0.0004,5.3859]
[1777341115414,32.34,77094.44,0.0,0.81828,0.0004,5.38476]
[1777341120449,32.35,77095.44,0.0,0.81858,0.0004,5.37934]
[1777341125484,32.37,77095.41,0.0,0.81846,0.0004,5.38153]
[1777341130518,32.38,77092.5,0.0,0.81719,0.0004,5.40477]
[1777341135553,32.39,77093.27,0.0,0.81741,0.0004,5.4009]
[1777341140589,32.41,77091.74,0.0,0.8167,0.0004,5.41388]
[1777341145624,32.42,77087.63,0.0,0.81496,0.0004,5.44552]
[1777341151666,32.43,77087.14,0.0,0.81499,0.0004,5.43751]
[1777341156702,32.44,77084.82,0.0,0.81397,0.00041,5.45583]
[1777341160730,32.45,77079.38,0.0,0.81171,0.00041,5.49649]
[1777341165764,32.46,77082.45,0.0,0.81289,0.00041,5.47527]
[1777341170802,32.47,77089.59,0.0,0.81571,0.0004,5.42445]
[1777341175835,32.48,77089.11,0.0,0.81544,0.0004,5.42949]
[1777341178855,32.49,77083.78,0.0,0.81323,0.00041,5.46921]
[1777341184017,32.5,77088.77,0.0,0.81518,0.0004,5.43421]
[1777341189932,32.51,77089.03,0.0,0.81518,0.0004,5.43413]
[1777341192957,32.52,77082.9,0.0,0.81265,0.00041,5.47966]
[1777341196985,32.52,77071.09,0.0,0.80777,0.00041,5.56625]
[1777341198000,32.53,77070.76,0.0,0.80762,0.00041,5.56876]
[1777341203036,32.53,77073.55,0.0,0.80874,0.00041,5.5492]
[1777341210084,32.54,77077.63,0.0,0.81035,0.00041,5.52068]
[1777341216134,32.55,77078.27,0.0,0.81088,0.00041,5.50368]
[1777341219155,32.55,77083.59,0.0,0.81302,0.00041,5.46559]
[1777341224298,32.56,77087.83,0.0,0.81468,0.0004,5.43584]
[1777341230232,32.57,77086.46,0.0,0.81404,0.0004,5.44729]
[1777341235268,32.58,77087.14,0.0,0.81425,0.0004,5.44355]
[1777341240304,32.59,77086.3,0.0,0.81384,0.0004,5.45085]
[1777341245445,32.6,77086.05,0.0,0.81368,0.0004,5.45378]
[1777341251379,32.61,77086.25,0.0,0.81369,0.0004,5.4537]
[1777341257421,32.62,77086.5,0.0,0.81371,0.0004,5.45329]
[1777341262456,32.63,77084.33,0.0,0.81277,0.00041,5.47015]
[1777341267493,32.64,77086.7,0.0,0.81366,0.0004,5.45431]
[1777341269505,32.64,77092.76,0.0,0.81606,0.0004,5.41089]
[1777341274540,32.65,77093.85,0.0,0.81674,0.0004,5.39118]
[1777341279575,32.66,77094.18,0.0,0.81678,0.0004,5.39036]
[1777341285617,32.68,77097.11,0.0,0.81784,0.0004,5.37114]
[1777341290654,32.69,77096.13,0.0,0.81736,0.0004,5.37996]
[1777341295795,32.7,77095.94,0.0,0.81724,0.0004,5.38201]
[1777341297701,32.7,77112.1,0.0,0.82359,0.00039,5.26481]
[1777341302737,32.71,77106.72,0.0,0.82144,0.00039,5.30501]
[1777341305865,32.71,77085.32,0.0,0.81287,0.0004,5.46089]
[1777341306764,32.71,77085.32,0.0,0.81287,0.0004,5.46093]
[1777341310793,32.71,77090.75,0.0,0.81507,0.0004,5.42154]
[1777341312806,32.71,77098.47,0.0,0.81816,0.0004,5.3654]
[1777341317842,32.72,77096.02,0.0,0.81714,0.0004,5.38394]
[1777341318849,32.72,77104.56,0.0,0.82051,0.00039,5.3221]
[1777341323884,32.72,77105.95,0.0,0.82101,0.00039,5.313]
[1777341328919,32.73,77105.76,0.0,0.82091,0.00039,5.31475]
[1777341331939,32.73,77103.41,0.0,0.8203,0.00039,5.31866]
[1777341337981,32.73,77103.18,0.0,0.82019,0.00039,5.32074]
[1777341343016,32.73,77100.68,0.0,0.81919,0.0004,5.33918]
[1777341348053,32.74,77100.07,0.0,0.8189,0.0004,5.34447]
[1777341353087,32.75,77099.89,0.0,0.81877,0.0004,5.34675]
[1777341358121,32.75,77101.52,0.0,0.81937,0.0004,5.33592]
[1777341363157,32.76,77100.85,0.0,0.81904,0.0004,5.34182]
[1777341368192,32.77,77101.62,0.0,0.81929,0.0004,5.33725]
[1777341372219,32.77,77108.8,0.0,0.8221,0.00039,5.28552]
[1777341377254,32.78,77107.7,0.0,0.82164,0.00039,5.29407]
[1777341382291,32.78,77108.69,0.0,0.822,0.00039,5.28741]
[1777341387325,32.79,77107.86,0.0,0.82164,0.00039,5.29399]
[1777341392361,32.79,77109.96,0.0,0.82276,0.00039,5.26593]
[1777341397395,32.79,77111.57,0.0,0.82336,0.00039,5.25482]
[1777341402430,32.8,77111.54,0.0,0.82331,0.00039,5.25565]
[1777341407465,32.8,77112.34,0.0,0.82359,0.00039,5.25045]
[1777341412501,32.81,77111.35,0.0,0.82317,0.00039,5.25827]
[1777341417535,32.81,77111.46,0.0,0.82318,0.00039,5.25806]
[1777341422570,32.82,77109.34,0.0,0.82233,0.00039,5.27403]
[1777341427606,32.82,77109.69,0.0,0.82244,0.00039,5.27196]
[1777341433647,32.82,77110.48,0.0,0.82271,0.00039,5.26688]
[1777341438682,32.83,77105.75,0.0,0.82083,0.00039,5.30174]
[1777341441703,32.83,77098.51,0.0,0.81795,0.0004,5.35446]
[1777341446740,32.83,77095.92,0.0,0.8169,0.0004,5.37365]
[1777341451774,32.84,77094.97,0.0,0.81681,0.0004,5.36766]
[1777341454793,32.84,77089.49,0.0,0.8146,0.0004,5.40749]
[1777341459829,32.84,77087.09,0.0,0.81362,0.0004,5.42502]
[1777341464864,32.84,77089.19,0.0,0.81446,0.0004,5.41001]
[1777341469899,32.84,77087.51,0.0,0.81378,0.0004,5.42224]
[1777341474935,32.84,77083.42,0.0,0.81215,0.00041,5.45129]
[1777341479970,32.83,77083.59,0.0,0.81226,0.00041,5.44937]
[1777341485009,32.83,77082.0,0.0,0.81165,0.00041,5.46007]
[1777341486129,32.83,77072.37,0.0,0.80772,0.00041,5.52907]
[1777341487019,32.83,77072.26,0.0,0.80769,0.00041,5.52962]
[1777341492055,32.82,77070.56,0.0,0.80706,0.00041,5.54053]
[1777341497089,32.81,77071.79,0.0,0.80764,0.00041,5.53046]
[1777341502124,32.8,77072.4,0.0,0.80796,0.00041,5.52488]
[1777341507159,32.79,77075.27,0.0,0.8092,0.00041,5.5032]
[1777341512194,32.78,77082.03,0.0,0.81235,0.00041,5.44011]
[1777341517229,32.77,77081.76,0.0,0.81227,0.00041,5.44137]
[1777341520251,32.77,77087.28,0.0,0.81453,0.0004,5.40121]
[1777341526411,32.77,77090.36,0.0,0.81579,0.0004,5.37866]
[1777341533341,32.78,77088.82,0.0,0.81506,0.0004,5.39162]
[1777341538377,32.79,77089.05,0.0,0.81509,0.0004,5.3912]
[1777341543411,32.8,77089.64,0.0,0.81526,0.0004,5.38818]
[1777341548448,32.81,77089.81,0.0,0.81526,0.0004,5.3882]
[1777341553481,32.82,77088.23,0.0,0.81458,0.0004,5.40041]
[1777341558516,32.82,77082.6,0.0,0.81227,0.00041,5.44148]
[1777341563556,32.82,77080.4,0.0,0.81136,0.00041,5.45756]
[1777341568590,32.83,77079.34,0.0,0.81089,0.00041,5.4659]
[1777341573625,32.83,77079.03,0.0,0.81106,0.00041,5.45539]
[1777341578659,32.84,77075.19,0.0,0.80945,0.00041,5.48364]
[1777341583695,32.84,77074.4,0.0,0.80911,0.00041,5.48952]
[1777341588730,32.84,77074.92,0.0,0.8093,0.00041,5.48621]
[1777341593765,32.85,77075.56,0.0,0.80954,0.00041,5.48202]
[1777341598800,32.85,77078.95,0.0,0.8109,0.00041,5.45809]
[1777341600937,32.85,77091.23,0.0,0.81586,0.0004,5.36988]
[1777341602835,32.86,77099.5,0.0,0.81915,0.0004,5.31035]
[1777341603842,32.85,77098.4,0.0,0.81871,0.0004,5.31828]
[1777341608878,32.85,77090.52,0.0,0.81558,0.0004,5.375]
[1777341612906,32.85,77085.15,0.0,0.81343,0.0004,5.41334]
[1777341617941,32.85,77082.55,0.0,0.81241,0.00041,5.43143]
[1777341620962,32.84,77072.81,0.0,0.80845,0.00041,5.50111]
[1777341622975,32.84,77070.41,0.0,0.80747,0.00041,5.51803]
[1777341628010,32.83,77072.11,0.0,0.80824,0.00041,5.5047]
[1777341633045,32.82,77072.96,0.0,0.80898,0.00041,5.4841]
[1777341638081,32.81,77072.8,0.0,0.80898,0.00041,5.484]
[1777341643116,32.8,77072.69,0.0,0.809,0.00041,5.48376]
[1777341648151,32.8,77071.7,0.0,0.80865,0.00041,5.48984]
[1777341650164,32.79,77079.14,0.0,0.81172,0.00041,5.43598]
[1777341658220,32.79,77078.21,0.0,0.81134,0.00041,5.44263]
[1777341663255,32.8,77077.93,0.0,0.81122,0.00041,5.44485]
[1777341667293,32.79,77085.33,0.0,0.81424,0.00041,5.39136]
[1777341672319,32.79,77086.22,0.0,0.81462,0.0004,5.38453]
[1777341677353,32.79,77084.39,0.0,0.8139,0.00041,5.39729]
[1777341682388,32.79,77087.27,0.0,0.81509,0.0004,5.37615]
[1777341687423,32.78,77087.43,0.0,0.81517,0.0004,5.37461]
[1777341692459,32.78,77088.1,0.0,0.81579,0.0004,5.35606]
[1777341693466,32.78,77095.6,0.0,0.8188,0.0004,5.30176]
[1777341698502,32.78,77093.75,0.0,0.81805,0.0004,5.31529]
[1777341703536,32.78,77087.39,0.0,0.8155,0.0004,5.36128]
[1777341708572,32.78,77078.75,0.0,0.812,0.00041,5.42342]
[1777341714612,32.78,77077.56,0.0,0.81153,0.00041,5.43175]
[1777341719648,32.78,77075.19,0.0,0.81057,0.00041,5.44861]
[1777341724683,32.78,77076.32,0.0,0.81102,0.00041,5.44073]
[1777341728735,32.78,77069.48,0.0,0.80819,0.00041,5.49013]
[1777341730731,32.78,77064.24,0.0,0.806,0.00042,5.52788]
[1777341731849,32.78,77057.47,0.0,0.80316,0.00042,5.57638]
[1777341733753,32.78,77052.61,0.0,0.80111,0.00042,5.6111]
[1777341738790,32.78,77055.63,0.0,0.80239,0.00042,5.58948]
[1777341743824,32.78,77054.77,0.0,0.80203,0.00042,5.59554]
[1777341745839,32.78,77043.35,0.0,0.79718,0.00043,5.67673]
[1777341746845,32.78,77041.62,0.0,0.79644,0.00043,5.68892]
[1777341751990,32.78,77040.43,0.0,0.79628,0.00043,5.68358]
[1777341757922,32.77,77040.52,0.0,0.79634,0.00043,5.68254]
[1777341762060,32.77,77056.48,0.0,0.80315,0.00042,5.56875]
[1777341762958,32.77,77056.2,0.0,0.80303,0.00042,5.5708]
[1777341764972,32.77,77061.93,0.0,0.80542,0.00042,5.52997]
[1777341765984,32.77,77070.1,0.0,0.80882,0.00041,5.47145]
[1777341766986,32.77,77077.35,0.0,0.8118,0.00041,5.4193]
[1777341767993,32.77,77083.33,0.0,0.81423,0.00041,5.37625]
[1777341770011,32.78,77088.05,0.0,0.81612,0.0004,5.34249]
[1777341772132,32.78,77093.96,0.0,0.81847,0.0004,5.30015]
[1777341778062,32.79,77093.23,0.0,0.81813,0.0004,5.30648]
[1777341783098,32.79,77094.78,0.0,0.81873,0.0004,5.29559]
[1777341788133,32.79,77093.59,0.0,0.81823,0.0004,5.30458]
[1777341792166,32.8,77103.59,0.0,0.82219,0.0004,5.23238]
[1777341794180,32.8,77108.52,0.0,0.82411,0.00039,5.19688]
[1777341796194,32.8,77112.16,0.0,0.82551,0.00039,5.17085]
[1777341797200,32.8,77118.05,0.0,0.82779,0.00039,5.12819]
[1777341799215,32.81,77121.1,0.0,0.82896,0.00039,5.10618]
[1777341801228,32.81,77130.39,0.0,0.83249,0.00038,5.0387]
[1777341806265,32.82,77131.84,0.0,0.83299,0.00038,5.02911]
[1777341811299,32.82,77133.11,0.0,0.83375,0.00038,5.00755]
[1777341816334,32.84,77130.57,0.0,0.83269,0.00038,5.02789]
[1777341821369,32.85,77134.55,0.0,0.83413,0.00038,5.00013]
[1777341826405,32.85,77130.99,0.0,0.83272,0.00038,5.02728]
[1777341831440,32.86,77131.65,0.0,0.83291,0.00038,5.02363]
[1777341836475,32.87,77133.47,0.0,0.83354,0.00038,5.0116]
[1777341838490,32.88,77141.88,0.0,0.83667,0.00037,4.95091]
[1777341843525,32.89,77146.57,0.0,0.83832,0.00037,4.91854]
[1777341846547,32.89,77152.96,0.0,0.84063,0.00037,4.87289]
[1777341848561,32.9,77169.74,0.0,0.8467,0.00036,4.75089]
[1777341849568,32.9,77176.77,0.0,0.8492,0.00035,4.69984]
[1777341851589,32.9,77184.48,0.0,0.85189,0.00035,4.64418]
[1777341852592,32.9,77196.88,0.0,0.85617,0.00034,4.55432]
[1777341853597,32.91,77196.88,0.0,0.85615,0.00034,4.55471]
[1777341854604,32.91,77207.62,0.0,0.85979,0.00034,4.47697]
[1777341859639,32.92,77203.1,0.0,0.85815,0.00034,4.51204]
[1777341864674,32.94,77201.69,0.0,0.85757,0.00034,4.52457]
[1777341869708,32.95,77200.06,0.0,0.85694,0.00034,4.5379]
[1777341872833,32.95,77193.7,0.0,0.85508,0.00034,4.57092]
[1777341874745,32.95,77191.99,0.0,0.85448,0.00035,4.58355]
[1777341877765,32.95,77186.95,0.0,0.85271,0.00035,4.62059]
[1777341878773,32.96,77177.34,0.0,0.84932,0.00035,4.69071]
[1777341879779,32.96,77173.45,0.0,0.84793,0.00036,4.71918]
[1777341884814,32.96,77181.75,0.0,0.85084,0.00035,4.65942]
[1777341885820,32.96,77184.26,0.0,0.85171,0.00035,4.64138]
[1777341890856,32.97,77185.55,0.0,0.8521,0.00035,4.63319]
[1777341895891,32.98,77185.3,0.0,0.85196,0.00035,4.63617]
[1777341900927,32.98,77183.85,0.0,0.8514,0.00035,4.64785]
[1777341905963,32.99,77183.69,0.0,0.85129,0.00035,4.65006]
[1777341907976,32.99,77173.8,0.0,0.84778,0.00036,4.72232]
[1777341908983,33.0,77168.99,0.0,0.84606,0.00036,4.75739]
[1777341914019,33.0,77171.41,0.0,0.8469,0.00036,4.74018]
[1777341919053,33.0,77168.68,0.0,0.84591,0.00036,4.76036]
[1777341923185,33.0,77176.35,0.0,0.84863,0.00035,4.7049]
[1777341925099,33.0,77178.47,0.0,0.84937,0.00035,4.68974]
[1777341927112,33.01,77186.43,0.0,0.85215,0.00035,4.63233]
[1777341929126,33.01,77192.48,0.0,0.85423,0.00035,4.5887]
[1777341934162,33.01,77194.5,0.0,0.85526,0.00034,4.56063]
[1777341939197,33.01,77198.24,0.0,0.85653,0.00034,4.53385]
[1777341944233,33.01,77192.74,0.0,0.85465,0.00035,4.57335]
[1777341949267,33.0,77189.77,0.0,0.85368,0.00035,4.59375]
[1777341953295,33.0,77181.0,0.0,0.85064,0.00035,4.65696]
[1777341954303,33.0,77175.11,0.0,0.84855,0.00036,4.69991]
[1777341958331,33.0,77171.06,0.0,0.84708,0.00036,4.7298]
[1777341960345,33.0,77160.42,0.0,0.84324,0.00036,4.8073]
[1777341962358,33.0,77158.42,0.0,0.84251,0.00036,4.82183]
[1777341966386,33.0,77153.33,0.0,0.84065,0.00037,4.85878]
[1777341969411,33.0,77147.7,0.0,0.83859,0.00037,4.89941]
[1777341974443,33.0,77148.46,0.0,0.8389,0.00037,4.8934]
[1777341978470,32.99,77143.13,0.0,0.83694,0.00037,4.93167]
[1777341981491,32.99,77135.93,0.0,0.83427,0.00038,4.98346]
[1777341986526,32.98,77136.02,0.0,0.83435,0.00038,4.98184]
[1777341991562,32.98,77138.2,0.0,0.83556,0.00038,4.95144]
[1777341996597,32.97,77137.97,0.0,0.83552,0.00038,4.95224]
[1777342000625,32.97,77143.7,0.0,0.8377,0.00037,4.90994]
[1777342005659,32.96,77145.65,0.0,0.83845,0.00037,4.89513]
[1777342010694,32.96,77144.94,0.0,0.83822,0.00037,4.89964]
[1777342015729,32.95,77151.17,0.0,0.84055,0.00037,4.8538]
[1777342020764,32.95,77150.77,0.0,0.84042,0.00037,4.85637]
[1777342021772,32.95,77145.3,0.0,0.8384,0.00037,4.89607]
[1777342026806,32.95,77148.77,0.0,0.83972,0.00037,4.87017]
[1777342031842,32.94,77148.66,0.0,0.8397,0.00037,4.87055]
[1777342033993,32.94,77142.44,0.0,0.8374,0.00037,4.91566]
[1777342034864,32.94,77142.44,0.0,0.83741,0.00037,4.91552]
[1777342036877,32.94,77135.14,0.0,0.83468,0.00038,4.96847]
[1777342037883,32.94,77125.43,0.0,0.83099,0.00038,5.03904]
[1777342038892,32.94,77123.92,0.0,0.83041,0.00038,5.0499]
[1777342044063,32.93,77122.71,0.0,0.82998,0.00038,5.05804]
[1777342049968,32.93,77124.72,0.0,0.8308,0.00038,5.04255]
[1777342052988,32.93,77119.44,0.0,0.82913,0.00039,5.06687]
[1777342054133,32.92,77122.44,0.0,0.8303,0.00038,5.04489]
[1777342060038,32.92,77123.05,0.0,0.83058,0.00038,5.03946]
[1777342065073,32.91,77121.07,0.0,0.82985,0.00039,5.05321]
[1777342070109,32.91,77119.0,0.0,0.8291,0.00039,5.06744]
[1777342075157,32.9,77119.29,0.0,0.82925,0.00039,5.06455]
[1777342078165,32.9,77124.54,0.0,0.8313,0.00038,5.02593]
[1777342083200,32.89,77123.67,0.0,0.83099,0.00038,5.03171]
[1777342088234,32.89,77122.92,0.0,0.83073,0.00038,5.03664]
[1777342093270,32.89,77125.64,0.0,0.8318,0.00038,5.01638]
[1777342098304,32.88,77124.99,0.0,0.83157,0.00038,5.02069]
[1777342103340,32.88,77128.23,0.0,0.83283,0.00038,4.99675]
[1777342108375,32.88,77123.77,0.0,0.83114,0.00038,5.02894]
[1777342111395,32.88,77119.74,0.0,0.82994,0.00039,5.0443]
[1777342116430,32.87,77118.34,0.0,0.82942,0.00039,5.0541]
[1777342121466,32.87,77118.11,0.0,0.82936,0.00039,5.05515]
[1777342126501,32.86,77117.4,0.0,0.82912,0.00039,5.05969]
[1777342131535,32.86,77116.46,0.0,0.82879,0.00039,5.066]
[1777342136571,32.86,77114.84,0.0,0.82819,0.00039,5.0771]
[1777342141605,32.85,77116.41,0.0,0.82885,0.00039,5.06482]
[1777342146640,32.85,77115.88,0.0,0.82868,0.00039,5.06801]
[1777342151678,32.84,77115.35,0.0,0.82851,0.00039,5.0712]
[1777342157719,32.83,77117.64,0.0,0.82944,0.00039,5.05375]
[1777342162755,32.83,77117.57,0.0,0.82944,0.00039,5.05366]
[1777342167789,32.83,77116.94,0.0,0.82923,0.00039,5.05766]
[1777342171819,32.82,77111.82,0.0,0.82759,0.00039,5.08097]
[1777342176855,32.83,77111.84,0.0,0.82759,0.00039,5.08108]
[1777342181888,32.83,77110.68,0.0,0.82712,0.00039,5.08973]
[1777342186923,32.83,77105.08,0.0,0.82491,0.00039,5.13056]
[1777342191958,32.83,77105.83,0.0,0.82522,0.00039,5.12498]
[1777342193972,32.83,77110.91,0.0,0.82721,0.00039,5.08804]
[1777342199008,32.83,77110.67,0.0,0.82711,0.00039,5.0899]
[1777342203045,32.83,77117.8,0.0,0.82988,0.00039,5.03819]
[1777342209087,32.83,77117.55,0.0,0.82975,0.00039,5.04058]
[1777342211100,32.84,77123.68,0.0,0.8321,0.00038,4.99617]
[1777342216136,32.84,77125.59,0.0,0.83279,0.00038,4.98299]
[1777342221171,32.84,77126.36,0.0,0.8331,0.00038,4.97712]
[1777342226205,32.84,77125.82,0.0,0.83291,0.00038,4.98079]
[1777342231240,32.84,77127.07,0.0,0.83374,0.00038,4.95775]
[1777342235399,32.84,77137.79,0.0,0.83781,0.00038,4.87943]
[1777342237288,32.84,77134.83,0.0,0.83669,0.00038,4.90118]
[1777342239296,32.84,77131.37,0.0,0.83537,0.00038,4.9265]
[1777342244331,32.84,77131.85,0.0,0.83555,0.00038,4.92309]
[1777342249367,32.84,77132.1,0.0,0.83564,0.00038,4.92136]
[1777342254403,32.84,77133.73,0.0,0.83625,0.00038,4.90964]
[1777342259437,32.84,77136.59,0.0,0.83732,0.00038,4.88894]
[1777342264472,32.84,77137.68,0.0,0.83772,0.00038,4.88123]
[1777342269507,32.84,77135.29,0.0,0.8368,0.00038,4.89892]
[1777342274542,32.84,77135.78,0.0,0.83698,0.00038,4.89546]
[1777342280585,32.85,77139.52,0.0,0.83838,0.00038,4.86838]
[1777342285619,32.85,77134.35,0.0,0.83642,0.00038,4.90637]
[1777342290654,32.85,77133.27,0.0,0.83601,0.00038,4.91426]
[1777342296696,32.85,77134.05,0.0,0.83665,0.00038,4.89492]
[1777342299717,32.85,77127.94,0.0,0.83432,0.00038,4.93954]
[1777342304752,32.85,77127.31,0.0,0.83409,0.00038,4.9439]
[1777342309787,32.85,77127.24,0.0,0.83408,0.00038,4.9442]
[1777342314823,32.84,77132.8,0.0,0.8362,0.00038,4.90352]
[1777342320866,32.85,77132.4,0.0,0.83604,0.00038,4.90652]
[1777342326034,32.85,77132.56,0.0,0.8361,0.00038,4.90545]
[1777342331941,32.85,77134.52,0.0,0.83683,0.00038,4.89133]
[1777342333955,32.85,77140.39,0.0,0.83903,0.00037,4.84864]
[1777342336102,32.85,77147.72,0.0,0.84177,0.00037,4.79498]
[1777342345032,32.85,77150.49,0.0,0.8428,0.00037,4.77463]
[1777342350067,32.85,77150.14,0.0,0.84267,0.00037,4.77708]
[1777342351077,32.85,77145.18,0.0,0.84119,0.00037,4.79948]
[1777342352082,32.84,77135.9,0.0,0.83772,0.00038,4.8671]
[1777342357117,32.84,77131.48,0.0,0.83605,0.00038,4.89932]
[1777342362151,32.84,77130.82,0.0,0.83583,0.00038,4.90353]
[1777342367187,32.83,77130.22,0.0,0.83565,0.00038,4.90699]
[1777342371215,32.83,77124.0,0.0,0.83328,0.00038,4.95216]
[1777342376383,32.83,77115.21,0.0,0.82991,0.00039,5.01573]
[1777342378264,32.83,77110.52,0.0,0.8281,0.00039,5.04954]
[1777342383300,32.82,77112.8,0.0,0.82905,0.00039,5.03182]
[1777342386452,32.81,77117.82,0.0,0.83103,0.00039,4.99467]
[1777342389344,32.81,77125.35,0.0,0.83397,0.00038,4.93899]
[1777342394376,32.8,77125.41,0.0,0.83405,0.00038,4.93743]
[1777342399412,32.79,77128.17,0.0,0.83516,0.00038,4.91622]
[1777342404448,32.79,77125.2,0.0,0.83408,0.00038,4.93698]
[1777342409481,32.78,77124.96,0.0,0.83403,0.00038,4.93786]
[1777342414516,32.78,77128.71,0.0,0.83584,0.00038,4.89617]
[1777342419551,32.77,77127.79,0.0,0.83553,0.00038,4.90211]
[1777342424586,32.77,77127.48,0.0,0.83545,0.00038,4.90358]
[1777342429622,32.76,77126.96,0.0,0.83526,0.00038,4.90722]
[1777342434658,32.76,77126.87,0.0,0.83523,0.00038,4.90785]
[1777342439693,32.76,77126.69,0.0,0.8352,0.00038,4.90835]
[1777342444727,32.75,77127.59,0.0,0.83558,0.00038,4.90096]
[1777342449762,32.75,77137.95,0.0,0.83955,0.00038,4.8243]
[1777342450770,32.75,77141.56,0.0,0.84091,0.00037,4.79779]
[1777342454798,32.75,77147.9,0.0,0.84328,0.00037,4.7512]
[1777342459833,32.75,77148.73,0.0,0.84358,0.00037,4.74519]
[1777342464867,32.75,77150.26,0.0,0.84414,0.00037,4.73408]
[1777342469903,32.75,77153.59,0.0,0.84535,0.00037,4.70991]
[1777342474941,32.75,77155.48,0.0,0.84637,0.00037,4.68266]
[1777342479973,32.75,77155.06,0.0,0.8462,0.00037,4.68611]
[1777342485010,32.76,77154.97,0.0,0.84615,0.00037,4.68712]
[1777342490044,32.76,77155.53,0.0,0.84634,0.00037,4.68339]
[1777342495079,32.76,77153.51,0.0,0.84558,0.00037,4.69851]
[1777342500114,32.76,77153.48,0.0,0.84556,0.00037,4.699]
[1777342507293,32.76,77149.07,0.0,0.84391,0.00037,4.73166]
[1777342509176,32.76,77144.17,0.0,0.8421,0.00037,4.76751]
[1777342514212,32.76,77144.58,0.0,0.84226,0.00037,4.76435]
[1777342519247,32.76,77138.42,0.0,0.83997,0.00038,4.80923]
[1777342524282,32.76,77137.95,0.0,0.83982,0.00038,4.81215]
[1777342529317,32.76,77138.3,0.0,0.83993,0.00038,4.80999]
[1777342534352,32.76,77138.35,0.0,0.84027,0.00038,4.79623]
[1777342539387,32.76,77133.53,0.0,0.83846,0.00038,4.83138]
[1777342544425,32.76,77136.31,0.0,0.83954,0.00038,4.81051]
[1777342549459,32.76,77134.16,0.0,0.83876,0.00038,4.82566]
[1777342554493,32.75,77133.29,0.0,0.83846,0.00038,4.83144]
[1777342560534,32.75,77132.63,0.0,0.83824,0.00038,4.83556]
[1777342565569,32.74,77132.17,0.0,0.8381,0.00038,4.83833]
[1777342570604,32.74,77132.01,0.0,0.83807,0.00038,4.8389]
[1777342575639,32.73,77129.2,0.0,0.83703,0.00038,4.85889]
[1777342577783,32.73,77121.2,0.0,0.83396,0.00039,4.91751]
[1777342584703,32.73,77122.17,0.0,0.83439,0.00039,4.9094]
[1777342589737,32.72,77121.47,0.0,0.83414,0.00039,4.91409]
[1777342594772,32.72,77121.93,0.0,0.83468,0.00039,4.89662]
[1777342597924,32.72,77116.39,0.0,0.83255,0.00039,4.93704]
[1777342599807,32.72,77109.45,0.0,0.82984,0.00039,4.98764]
[1777342600815,32.72,77106.46,0.0,0.82867,0.00039,5.00935]
[1777342604843,32.71,77102.79,0.0,0.82727,0.0004,5.03536]
[1777342609877,32.7,77103.57,0.0,0.82763,0.0004,5.02862]
[1777342614912,32.7,77100.7,0.0,0.82655,0.0004,5.04856]
[1777342619947,32.69,77100.74,0.0,0.82662,0.0004,5.04718]
[1777342623976,32.68,77108.56,0.0,0.82976,0.00039,4.98914]
[1777342628006,32.68,77110.52,0.0,0.83056,0.00039,4.97429]
[1777342630018,32.68,77115.71,0.0,0.83259,0.00039,4.93608]
[1777342634047,32.68,77119.07,0.0,0.8339,0.00039,4.91136]
[1777342636059,32.68,77126.37,0.0,0.83671,0.00038,4.85782]
[1777342641094,32.68,77122.8,0.0,0.83533,0.00039,4.88425]
[1777342646131,32.68,77120.43,0.0,0.83441,0.00039,4.90175]
[1777342648277,32.68,77125.73,0.0,0.83644,0.00038,4.86298]
[1777342654187,32.68,77125.02,0.0,0.8365,0.00038,4.85474]
[1777342659222,32.69,77124.58,0.0,0.83631,0.00038,4.85834]
[1777342663250,32.69,77132.92,0.0,0.83948,0.00038,4.79749]
[1777342664261,32.69,77138.36,0.0,0.84153,0.00038,4.75758]
[1777342666271,32.69,77145.99,0.0,0.84437,0.00037,4.70171]
[1777342671307,32.69,77147.09,0.0,0.84476,0.00037,4.69409]
[1777342673320,32.69,77141.34,0.0,0.84261,0.00037,4.7364]
[1777342678487,32.69,77141.6,0.0,0.8427,0.00037,4.73465]
[1777342684399,32.7,77147.24,0.0,0.84479,0.00037,4.69354]
[1777342689432,32.7,77145.7,0.0,0.8442,0.00037,4.70522]
[1777342694467,32.7,77148.55,0.0,0.84523,0.00037,4.68468]
[1777342699502,32.7,77148.5,0.0,0.84519,0.00037,4.68554]
[1777342704538,32.71,77149.61,0.0,0.84558,0.00037,4.67781]
[1777342709574,32.71,77149.73,0.0,0.8456,0.00037,4.67735]
[1777342714609,32.71,77157.77,0.0,0.84888,0.00036,4.60506]
[1777342719643,32.72,77160.32,0.0,0.84976,0.00036,4.58731]
[1777342724678,32.73,77157.11,0.0,0.84855,0.00036,4.61173]
[1777342729713,32.73,77157.51,0.0,0.84865,0.00036,4.60961]
[1777342734749,32.74,77164.04,0.0,0.85097,0.00036,4.56275]
[1777342735757,32.74,77170.41,0.0,0.85326,0.00036,4.51611]
[1777342736762,32.74,77171.93,0.0,0.8538,0.00036,4.50503]
[1777342741797,32.74,77174.99,0.0,0.85487,0.00035,4.48301]
[1777342742804,32.74,77181.44,0.0,0.85714,0.00035,4.43598]
[1777342743813,32.74,77190.22,0.0,0.8602,0.00035,4.37184]
[1777342744819,32.74,77195.0,0.0,0.86185,0.00034,4.33702]
[1777342745828,32.74,77200.16,0.0,0.86361,0.00034,4.29952]
[1777342747840,32.74,77202.93,0.0,0.86453,0.00034,4.27962]
[1777342752874,32.75,77206.19,0.0,0.8656,0.00034,4.25669]
[1777342757910,32.75,77208.61,0.0,0.86637,0.00033,4.23995]
[1777342762944,32.76,77206.9,0.0,0.86576,0.00034,4.25327]
[1777342767979,32.76,77205.41,0.0,0.86522,0.00034,4.26496]
[1777342773019,32.77,77207.86,0.0,0.86635,0.00034,4.23426]
[1777342778056,32.78,77210.48,0.0,0.86717,0.00033,4.21637]
[1777342783089,32.78,77211.18,0.0,0.86735,0.00033,4.21251]
[1777342786110,32.79,77219.96,0.0,0.87022,0.00033,4.14987]
[1777342790139,32.8,77214.07,0.0,0.86822,0.00033,4.19366]
[1777342793160,32.8,77208.92,0.0,0.86648,0.00033,4.23134]
[1777342795175,32.8,77202.03,0.0,0.86414,0.00034,4.28171]
[1777342796180,32.8,77197.6,0.0,0.86263,0.00034,4.314]
[1777342799201,32.8,77195.0,0.0,0.86173,0.00034,4.3332]
[1777342804237,32.81,77190.67,0.0,0.86022,0.00035,4.36506]
[1777342807260,32.81,77182.02,0.0,0.85721,0.00035,4.42817]
[1777342808266,32.81,77177.94,0.0,0.85577,0.00035,4.45787]
[1777342813301,32.81,77177.51,0.0,0.85564,0.00035,4.46063]
[1777342818337,32.8,77181.63,0.0,0.85711,0.00035,4.43016]
[1777342823371,32.8,77180.38,0.0,0.85668,0.00035,4.43903]
[1777342828407,32.8,77170.81,0.0,0.85332,0.00036,4.50839]
[1777342829537,32.8,77164.8,0.0,0.85117,0.00036,4.5521]
[1777342833441,32.79,77163.64,0.0,0.85114,0.00036,4.54594]
[1777342838476,32.79,77163.94,0.0,0.85127,0.00036,4.54325]
[1777342843511,32.78,77165.84,0.0,0.852,0.00036,4.5286]
[1777342848546,32.78,77166.4,0.0,0.85223,0.00036,4.52377]
[1777342853581,32.77,77168.0,0.0,0.85284,0.00036,4.51145]
[1777342858617,32.77,77168.18,0.0,0.85293,0.00036,4.50949]
[1777342863652,32.77,77173.2,0.0,0.85475,0.00036,4.47222]
[1777342864659,32.77,77180.68,0.0,0.8574,0.00035,4.41761]
[1777342868686,32.77,77189.86,0.0,0.86059,0.00035,4.35085]
[1777342873721,32.77,77192.01,0.0,0.8613,0.00034,4.33572]
[1777342878756,32.77,77192.22,0.0,0.86135,0.00034,4.33469]
[1777342884799,32.78,77192.12,0.0,0.86129,0.00034,4.33597]
[1777342886814,32.78,77204.39,0.0,0.86546,0.00034,4.24711]
[1777342887820,32.78,77204.03,0.0,0.86533,0.00034,4.24994]
[1777342892855,32.79,77207.91,0.0,0.86693,0.00033,4.20909]
[1777342897890,32.79,77206.25,0.0,0.86632,0.00034,4.22224]
[1777342902925,32.8,77203.27,0.0,0.86526,0.00034,4.24501]
[1777342903931,32.8,77194.25,0.0,0.86219,0.00034,4.31064]
[1777342904938,32.8,77198.71,0.0,0.8637,0.00034,4.27839]
[1777342910103,32.81,77196.22,0.0,0.86282,0.00034,4.29722]
[1777342916015,32.81,77195.34,0.0,0.86248,0.00034,4.30445]
[1777342923064,32.82,77195.1,0.0,0.86235,0.00034,4.30714]
[1777342928100,32.82,77193.85,0.0,0.86189,0.00034,4.31685]
[1777342933136,32.83,77195.19,0.0,0.86233,0.00034,4.30771]
[1777342938172,32.83,77196.36,0.0,0.8627,0.00034,4.29983]
[1777342944213,32.84,77197.92,0.0,0.86319,0.00034,4.2893]
[1777342949247,32.84,77199.73,0.0,0.86378,0.00034,4.27687]
[1777342950383,32.84,77205.39,0.0,0.86568,0.00034,4.23605]
[1777342953276,32.85,77207.21,0.0,0.86662,0.00034,4.20959]
[1777342958312,32.85,77205.39,0.0,0.86596,0.00034,4.2239]
[1777342963346,32.86,77200.94,0.0,0.86441,0.00034,4.25707]
[1777342968381,32.87,77200.91,0.0,0.86435,0.00034,4.25821]
[1777342973421,32.87,77201.07,0.0,0.86437,0.00034,4.25797]
[1777342978452,32.88,77201.81,0.0,0.86457,0.00034,4.25354]
[1777342983487,32.88,77201.63,0.0,0.86447,0.00034,4.25581]
[1777342988522,32.89,77200.34,0.0,0.86397,0.00034,4.26633]
[1777342993557,32.9,77200.36,0.0,0.86394,0.00034,4.2671]
[1777342998593,32.9,77202.75,0.0,0.8647,0.00034,4.25084]
[1777343003627,32.91,77198.91,0.0,0.86338,0.00034,4.27892]
[1777343008667,32.9,77199.36,0.0,0.86357,0.00034,4.27498]
[1777343013701,32.9,77199.8,0.0,0.8641,0.00034,4.25723]
[1777343019743,32.9,77200.05,0.0,0.86418,0.00034,4.25565]
[1777343026793,32.91,77196.93,0.0,0.86306,0.00034,4.27932]
[1777343032836,32.91,77197.17,0.0,0.8631,0.00034,4.27852]
[1777343037870,32.92,77196.96,0.0,0.863,0.00034,4.28076]
[1777343042905,32.92,77198.09,0.0,0.86335,0.00034,4.27335]
[1777343047940,32.93,77199.11,0.0,0.86366,0.00034,4.26673]
[1777343052976,32.93,77199.34,0.0,0.8637,0.00034,4.26581]
[1777343058011,32.94,77185.93,0.0,0.85905,0.00035,4.36359]
[1777343059019,32.94,77164.84,0.0,0.85159,0.00036,4.51678]
[1777343060026,32.94,77156.71,0.0,0.84865,0.00037,4.57576]
[1777343061153,32.93,77156.04,0.0,0.84842,0.00037,4.58037]
[1777343067076,32.93,77149.16,0.0,0.84592,0.00037,4.62981]
[1777343070097,32.93,77145.95,0.0,0.84476,0.00037,4.65271]
[1777343072111,32.92,77145.17,0.0,0.84484,0.00037,4.644]
[1777343073118,32.92,77131.71,0.0,0.83978,0.00038,4.74224]
[1777343074124,32.92,77126.29,0.0,0.83771,0.00038,4.78174]
[1777343079159,32.92,77128.27,0.0,0.83848,0.00038,4.76716]
[1777343083187,32.92,77134.55,0.0,0.84086,0.00038,4.72135]
[1777343088223,32.92,77136.85,0.0,0.84172,0.00038,4.70479]
[1777343090236,32.92,77140.34,0.0,0.84303,0.00037,4.67952]
[1777343095272,32.93,77139.49,0.0,0.84268,0.00038,4.68617]
[1777343100308,32.93,77139.83,0.0,0.84279,0.00038,4.68415]
[1777343105343,32.93,77136.38,0.0,0.8415,0.00038,4.70913]
[1777343110378,32.93,77136.74,0.0,0.84162,0.00038,4.70675]
[1777343114415,32.93,77124.98,0.0,0.83714,0.00038,4.79253]
[1777343115423,32.93,77111.4,0.0,0.83188,0.00039,4.89131]
[1777343116431,32.93,77093.12,0.0,0.82462,0.0004,5.02408]
[1777343117434,32.93,77087.07,0.0,0.82218,0.00041,5.06777]
[1777343119448,32.93,77084.58,0.0,0.82118,0.00041,5.08539]
[1777343121579,32.92,77091.45,0.0,0.824,0.0004,5.0352]
[1777343127504,32.92,77085.28,0.0,0.82156,0.00041,5.07876]
[1777343131533,32.91,77071.98,0.0,0.81649,0.00042,5.16007]
[1777343132539,32.91,77069.03,0.0,0.81528,0.00042,5.18101]
[1777343134554,32.9,77061.13,0.0,0.812,0.00042,5.2372]
[1777343135561,32.9,77057.96,0.0,0.81069,0.00042,5.25958]
[1777343137575,32.89,77052.32,0.0,0.80832,0.00043,5.29938]
[1777343139590,32.89,77045.99,0.0,0.80564,0.00043,5.34412]
[1777343142611,32.88,77056.85,0.0,0.81035,0.00042,5.26528]
[1777343143617,32.88,77056.78,0.0,0.81034,0.00042,5.26537]
[1777343146640,32.87,77049.86,0.0,0.80746,0.00043,5.3139]
[1777343148652,32.86,77040.57,0.0,0.80348,0.00043,5.37977]
[1777343149659,32.84,77038.72,0.0,0.80286,0.00044,5.38983]
[1777343153687,32.8,77043.78,0.0,0.8053,0.00043,5.34974]
[1777343158722,32.79,77050.8,0.0,0.80838,0.00043,5.29827]
[1777343163759,32.79,77053.39,0.0,0.80955,0.00043,5.27861]
[1777343166779,32.78,77065.55,0.0,0.81472,0.00042,5.19056]
[1777343171941,32.78,77060.71,0.0,0.81271,0.00042,5.22494]
[1777343175842,32.77,77066.05,0.0,0.81499,0.00042,5.18582]
[1777343179870,32.77,77060.56,0.0,0.81271,0.00042,5.22494]
[1777343184905,32.76,77057.87,0.0,0.81162,0.00042,5.24354]
[1777343189940,32.76,77055.16,0.0,0.81049,0.00043,5.2628]
[1777343193970,32.76,77053.61,0.0,0.8102,0.00043,5.25976]
[1777343195984,32.76,77048.36,0.0,0.80796,0.00043,5.29735]
[1777343201020,32.75,77049.07,0.0,0.8083,0.00043,5.2916]
[1777343206056,32.75,77044.79,0.0,0.8065,0.00043,5.32169]
[1777343211091,32.74,77041.26,0.0,0.80501,0.00043,5.34627]
[1777343216126,32.73,77045.99,0.0,0.8071,0.00043,5.31169]
[1777343218139,32.73,77051.6,0.0,0.80952,0.00043,5.27116]
[1777343222293,32.73,77038.5,0.0,0.80388,0.00044,5.36499]
[1777343225188,32.73,77038.52,0.0,0.80391,0.00044,5.36436]
[1777343230224,32.72,77036.07,0.0,0.8029,0.00044,5.38091]
[1777343235258,32.71,77034.86,0.0,0.80243,0.00044,5.3886]
[1777343238281,32.71,77044.35,0.0,0.8066,0.00043,5.31995]
[1777343239287,32.7,77046.37,0.0,0.80748,0.00043,5.3053]
[1777343242435,32.7,77051.42,0.0,0.80966,0.00043,5.26866]
[1777343247344,32.7,77057.87,0.0,0.81246,0.00042,5.22124]
[1777343252504,32.69,77051.67,0.0,0.81022,0.00043,5.2514]
[1777343254394,32.69,77050.18,0.0,0.8096,0.00043,5.26184]
[1777343256408,32.69,77044.09,0.0,0.80699,0.00043,5.30547]
[1777343258422,32.68,77040.29,0.0,0.80535,0.00044,5.33255]
[1777343263456,32.68,77037.86,0.0,0.80433,0.00044,5.3493]
[1777343268492,32.67,77036.4,0.0,0.80374,0.00044,5.35895]
[1777343273526,32.66,77039.91,0.0,0.80533,0.00044,5.33288]
[1777343278562,32.66,77043.09,0.0,0.80675,0.00043,5.30936]
[1777343283597,32.65,77041.49,0.0,0.80609,0.00043,5.32027]
[1777343288633,32.65,77042.52,0.0,0.80658,0.00043,5.31222]
[1777343293667,32.64,77042.18,0.0,0.80647,0.00043,5.31405]
[1777343298702,32.64,77037.28,0.0,0.80437,0.00044,5.34862]
[1777343303738,32.63,77035.3,0.0,0.80356,0.00044,5.36195]
[1777343308774,32.62,77034.97,0.0,0.80347,0.00044,5.36338]
[1777343313809,32.61,77035.2,0.0,0.80402,0.00044,5.34618]
[1777343318843,32.59,77034.86,0.0,0.80398,0.00044,5.3468]
[1777343323879,32.58,77035.32,0.0,0.80428,0.00044,5.342]
[1777343328913,32.57,77035.49,0.0,0.80444,0.00044,5.33932]
[1777343333948,32.56,77039.46,0.0,0.80624,0.00044,5.30961]
[1777343338983,32.55,77041.52,0.0,0.80718,0.00044,5.29404]
[1777343344024,32.55,77041.6,0.0,0.80724,0.00044,5.29298]
[1777343349053,32.55,77037.99,0.0,0.8057,0.00044,5.3186]
[1777343354090,32.54,77037.1,0.0,0.80535,0.00044,5.32435]
[1777343359123,32.53,77036.15,0.0,0.80497,0.00044,5.3305]
[1777343364159,32.53,77036.15,0.0,0.80502,0.00044,5.32977]
[1777343369194,32.52,77035.33,0.0,0.8047,0.00044,5.33494]
[1777343370201,32.52,77024.38,0.0,0.79987,0.00045,5.41348]
[1777343371207,32.52,77020.5,0.0,0.79851,0.00045,5.42711]
[1777343376242,32.51,77021.42,0.0,0.799,0.00045,5.41925]
[1777343381277,32.49,77018.1,0.0,0.79759,0.00045,5.44172]
[1777343386312,32.48,77020.11,0.0,0.79857,0.00045,5.42608]
[1777343388326,32.48,77011.16,0.0,0.79455,0.00045,5.48987]
[1777343389334,32.48,77004.18,0.0,0.79137,0.00046,5.53952]
[1777343394369,32.48,77003.08,0.0,0.79087,0.00046,5.54715]
[1777343399403,32.48,77001.84,0.0,0.79032,0.00046,5.5557]
[1777343402425,32.48,76992.82,0.0,0.78616,0.00046,5.61926]
[1777343403576,32.48,76988.65,0.0,0.78422,0.00047,5.64845]
[1777343405448,32.47,76979.8,0.0,0.78007,0.00047,5.71021]
[1777343406453,32.47,76999.08,0.0,0.7891,0.00046,5.57446]
[1777343407463,32.47,77018.08,0.0,0.79778,0.00045,5.43878]
[1777343408467,32.47,77022.35,0.0,0.7997,0.00045,5.40792]
[1777343411488,32.46,77025.38,0.0,0.80109,0.00045,5.3856]
[1777343416522,32.45,77020.74,0.0,0.79907,0.00045,5.4181]
[1777343421558,32.45,77019.85,0.0,0.79873,0.00045,5.4235]
[1777343426592,32.44,77020.33,0.0,0.79901,0.00045,5.41901]
[1777343431629,32.43,77022.33,0.0,0.80032,0.00045,5.38973]
[1777343435655,32.43,77013.02,0.0,0.79615,0.00045,5.45622]
[1777343436662,32.43,77007.74,0.0,0.79374,0.00046,5.49404]
[1777343437670,32.43,77000.43,0.0,0.79039,0.00046,5.5461]
[1777343438676,32.42,76996.87,0.0,0.78876,0.00046,5.57115]
[1777343443858,32.42,76995.84,0.0,0.78832,0.00046,5.57777]
[1777343447739,32.42,76988.93,0.0,0.78512,0.00047,5.62633]
[1777343448747,32.42,76986.35,0.0,0.78392,0.00047,5.64438]
[1777343453928,32.41,76996.68,0.0,0.78877,0.00046,5.57094]
[1777343455797,32.41,76996.64,0.0,0.78875,0.00046,5.57114]
[1777343460915,32.41,76993.26,0.0,0.7872,0.00047,5.59486]
[1777343462928,32.41,76994.74,0.0,0.7879,0.00046,5.58424]
[1777343464943,32.41,76996.65,0.0,0.78879,0.00046,5.57062]
[1777343465949,32.41,76991.38,0.0,0.78634,0.00047,5.60786]
[1777343467962,32.4,76989.5,0.0,0.78548,0.00047,5.62094]
[1777343472997,32.4,76991.38,0.0,0.78638,0.00047,5.60722]
[1777343478032,32.4,76989.65,0.0,0.7856,0.00047,5.61902]
[1777343483069,32.39,76989.77,0.0,0.78568,0.00047,5.61787]
[1777343486089,32.39,76995.72,0.0,0.78846,0.00046,5.57562]
[1777343491124,32.39,76994.16,0.0,0.7881,0.00047,5.57252]
[1777343496159,32.39,76996.08,0.0,0.78901,0.00046,5.5587]
[1777343498175,32.39,77001.59,0.0,0.79156,0.00046,5.51956]
[1777343503210,32.39,77006.43,0.0,0.79377,0.00046,5.4852]
[1777343508245,32.39,76997.93,0.0,0.78985,0.00046,5.54589]
[1777343513281,32.39,76995.16,0.0,0.78858,0.00046,5.56534]
[1777343514349,32.39,76989.32,0.0,0.78585,0.00047,5.6066]
[1777343516302,32.39,76987.76,0.0,0.78514,0.00047,5.61743]
[1777343522344,32.38,76985.27,0.0,0.78401,0.00047,5.63429]
[1777343524419,32.38,76990.84,0.0,0.78664,0.00047,5.59479]
[1777343530399,32.37,76985.07,0.0,0.78396,0.00047,5.63508]
[1777343535434,32.37,76985.16,0.0,0.78404,0.00047,5.63383]
[1777343540469,32.36,76985.11,0.0,0.78406,0.00047,5.63357]
[1777343545504,32.36,76985.16,0.0,0.78412,0.00047,5.63261]
[1777343549534,32.35,76975.78,0.0,0.77972,0.00048,5.69785]
[1777343551547,32.35,76973.59,0.0,0.77904,0.00048,5.69903]
[1777343556584,32.35,76979.61,0.0,0.7819,0.00047,5.65705]
[1777343561618,32.35,76979.51,0.0,0.78185,0.00047,5.6577]
[1777343566653,32.35,76980.54,0.0,0.78235,0.00047,5.65038]
[1777343571690,32.35,76986.63,0.0,0.78522,0.00047,5.60742]
[1777343575718,32.35,76990.59,0.0,0.78707,0.00047,5.57956]
[1777343578738,32.35,76994.85,0.0,0.78904,0.00047,5.54963]
[1777343583777,32.36,76991.04,0.0,0.78723,0.00047,5.57716]
[1777343588813,32.36,76991.04,0.0,0.7872,0.00047,5.57761]
[1777343593847,32.36,76995.11,0.0,0.78907,0.00046,5.54928]
[1777343598882,32.37,76995.91,0.0,0.7894,0.00046,5.54424]
[1777343603918,32.38,76995.7,0.0,0.78926,0.00046,5.54639]
[1777343608954,32.38,76993.19,0.0,0.78809,0.00047,5.56421]
[1777343611974,32.37,76992.16,0.0,0.78799,0.00047,5.55714]
[1777343617009,32.37,76994.87,0.0,0.78926,0.00047,5.53773]
[1777343622045,32.37,76996.95,0.0,0.79024,0.00046,5.52286]
[1777343625121,32.37,76991.91,0.0,0.78789,0.00047,5.55858]
[1777343631107,32.37,76991.41,0.0,0.78768,0.00047,5.56184]
[1777343635135,32.36,76986.08,0.0,0.78519,0.00047,5.59934]
[1777343637149,32.36,76979.56,0.0,0.78212,0.00047,5.64501]
[1777343642184,32.36,76972.67,0.0,0.77888,0.00048,5.69255]
[1777343644202,32.35,76958.59,0.0,0.7721,0.00049,5.78994]
[1777343645266,32.35,76953.58,0.0,0.76966,0.00049,5.82423]
[1777343648226,32.35,76947.53,0.0,0.76672,0.00049,5.86502]
[1777343650245,32.34,76944.17,0.0,0.76509,0.0005,5.88751]
[1777343651249,32.34,76938.56,0.0,0.76231,0.0005,5.92536]
[1777343656285,32.33,76937.53,0.0,0.76186,0.0005,5.93143]
[1777343661319,32.32,76940.24,0.0,0.76329,0.0005,5.91206]
[1777343665406,32.31,76933.64,0.0,0.76007,0.0005,5.95544]
[1777343666355,32.31,76933.63,0.0,0.76008,0.0005,5.95531]
[1777343670382,32.3,76927.67,0.0,0.75712,0.00051,5.99465]
[1777343671390,32.3,76926.37,0.0,0.75679,0.00051,5.98968]
[1777343676425,32.3,76921.48,0.0,0.75431,0.00051,6.02218]
[1777343680452,32.3,76930.93,0.0,0.75909,0.0005,5.95923]
[1777343684480,32.3,76938.49,0.0,0.7629,0.0005,5.90819]
[1777343687502,32.3,76946.2,0.0,0.76676,0.0005,5.85548]
[1777343692536,32.29,76949.71,0.0,0.76851,0.00049,5.83119]
[1777343697571,32.29,76949.45,0.0,0.7684,0.00049,5.83267]
[1777343702606,32.29,76950.09,0.0,0.76875,0.00049,5.82791]
[1777343704621,32.28,76938.18,0.0,0.76285,0.0005,5.90879]
[1777343709656,32.27,76933.58,0.0,0.76061,0.0005,5.93894]
[1777343714691,32.27,76934.19,0.0,0.76097,0.0005,5.93415]
[1777343719725,32.26,76932.95,0.0,0.76037,0.0005,5.94216]
[1777343724760,32.25,76937.75,0.0,0.76283,0.0005,5.90902]
[1777343729796,32.25,76937.96,0.0,0.763,0.0005,5.9068]
[1777343731809,32.24,76937.26,0.0,0.763,0.0005,5.89753]
[1777343736844,32.23,76932.8,0.0,0.76082,0.0005,5.92692]
[1777343741880,32.22,76933.7,0.0,0.76134,0.0005,5.91997]
[1777343746914,32.21,76936.4,0.0,0.76275,0.0005,5.90088]
[1777343751950,32.21,76933.05,0.0,0.76113,0.0005,5.92275]
[1777343756985,32.2,76934.56,0.0,0.76195,0.0005,5.91164]
[1777343762028,32.19,76934.83,0.0,0.76214,0.0005,5.90909]
[1777343767061,32.19,76931.05,0.0,0.76023,0.00051,5.93472]
[1777343768066,32.19,76917.96,0.0,0.75356,0.00051,6.02239]
[1777343769072,32.19,76922.75,0.0,0.75602,0.00051,5.99044]
[1777343772096,32.19,76931.95,0.0,0.76069,0.0005,5.92862]
[1777343774107,32.19,76939.29,0.0,0.76439,0.0005,5.87864]
[1777343775115,32.19,76945.27,0.0,0.76738,0.0005,5.83763]
[1777343776179,32.18,76935.44,0.0,0.76248,0.0005,5.90459]
[1777343778136,32.18,76932.55,0.0,0.76104,0.0005,5.92391]
[1777343783171,32.17,76931.52,0.0,0.76058,0.00051,5.93002]
[1777343788205,32.16,76932.08,0.0,0.76092,0.0005,5.92544]
[1777343791226,32.16,76930.55,0.0,0.76052,0.00051,5.92159]
[1777343796319,32.15,76937.41,0.0,0.76404,0.0005,5.87421]
[1777343799282,32.15,76940.98,0.0,0.76586,0.0005,5.84946]
[1777343801297,32.14,76934.33,0.0,0.76253,0.0005,5.89461]
[1777343806332,32.14,76933.84,0.0,0.76232,0.0005,5.89752]
[1777343811366,32.13,76934.13,0.0,0.7625,0.0005,5.89505]
[1777343816459,32.13,76931.63,0.0,0.7613,0.00051,5.91122]
[1777343822443,32.12,76930.47,0.0,0.76077,0.00051,5.91824]
[1777343827479,32.11,76922.54,0.0,0.75676,0.00051,5.97137]
[1777343832513,32.11,76920.01,0.0,0.75547,0.00051,5.98817]
[1777343837548,32.11,76920.43,0.0,0.75569,0.00051,5.9854]
[1777343842585,32.11,76916.72,0.0,0.75379,0.00051,6.01008]
[1777343844597,32.11,76922.08,0.0,0.75654,0.00051,5.97427]
[1777343846669,32.11,76932.91,0.0,0.76203,0.00051,5.9013]
[1777343852654,32.11,76937.3,0.0,0.76457,0.0005,5.85783]
[1777343854668,32.11,76942.65,0.0,0.76727,0.0005,5.82104]
[1777343859702,32.11,76944.16,0.0,0.76803,0.0005,5.81045]
[1777343862726,32.11,76922.15,0.0,0.75692,0.00051,5.95996]
[1777343867763,32.1,76920.92,0.0,0.75632,0.00051,5.96786]
[1777343872796,32.09,76920.81,0.0,0.75633,0.00051,5.9677]
[1777343876879,32.09,76911.7,0.0,0.75167,0.00052,6.02786]
[1777343882866,32.08,76906.74,0.0,0.74915,0.00052,6.05997]
[1777343887902,32.08,76905.29,0.0,0.74842,0.00052,6.06912]
[1777343892936,32.07,76902.67,0.0,0.74709,0.00052,6.08584]
[1777343897973,32.06,76902.74,0.0,0.74717,0.00052,6.08484]
[1777343903007,32.06,76900.62,0.0,0.74609,0.00053,6.09826]
[1777343908043,32.05,76899.28,0.0,0.74543,0.00053,6.10649]
[1777343911065,32.05,76898.04,0.0,0.74512,0.00053,6.10081]
[1777343916116,32.05,76892.1,0.0,0.74198,0.00053,6.13935]
[1777343917170,32.05,76878.1,0.0,0.7345,0.00054,6.22891]
[1777343918124,32.05,76878.1,0.0,0.73451,0.00054,6.22883]
[1777343920140,32.04,76883.84,0.0,0.7376,0.00054,6.19216]
[1777343923163,32.04,76875.8,0.0,0.7333,0.00054,6.24301]
[1777343925178,32.04,76871.93,0.0,0.73122,0.00054,6.26714]
[1777343927242,32.03,76863.19,0.0,0.7265,0.00055,6.32103]
[1777343931216,32.02,76851.4,0.0,0.7201,0.00055,6.39209]
[1777343932223,32.02,76847.54,0.0,0.71797,0.00056,6.41532]
[1777343934238,32.02,76837.63,0.0,0.71244,0.00056,6.47412]
[1777343935248,32.01,76838.19,0.0,0.71277,0.00056,6.47072]
[1777343940281,32.01,76837.3,0.0,0.7123,0.00056,6.47561]
[1777343942295,32.01,76829.58,0.0,0.70796,0.00057,6.52056]
[1777343946333,31.98,76819.89,0.0,0.70264,0.00057,6.57432]
[1777343947399,31.98,76755.61,0.0,0.66497,0.0006,6.91075]
[1777343948349,31.98,76755.61,0.0,0.66498,0.0006,6.91072]
[1777343949097,31.98,76755.61,0.0,0.66498,0.0006,6.91072]
[1777343949104,31.98,76755.61,0.0,0.66498,0.0006,6.91072]
[1777343949359,31.98,76731.95,0.0,0.65064,0.00061,7.01907]
[1777343949701,31.98,76731.95,0.0,0.65064,0.00061,7.01907]
[1777343949709,31.98,76731.95,0.0,0.65064,0.00061,7.01907]
[1777343950278,31.98,76731.95,0.0,0.65064,0.00061,7.01907]
[1777343950344,31.98,76731.95,0.0,0.65064,0.00061,7.01907]
[1777343950362,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343950541,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343950623,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343950798,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343950843,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343951137,31.97,76714.7,0.0,0.64006,0.00062,7.09228]
[1777343951370,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343951588,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343951862,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343952382,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343952396,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343952442,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343952476,31.96,76714.7,0.0,0.64011,0.00062,7.09196]
[1777343952437,31.96,76699.77,0.0,0.63085,0.00062,7.15137]
[1777343952605,31.96,76699.77,0.0,0.63085,0.00062,7.15137]
[1777343953355,31.96,76699.77,0.0,0.63085,0.00062,7.15137]
[1777343953463,31.97,76699.46,0.0,0.63065,0.00062,7.1526]
[1777343953732,31.97,76699.46,0.0,0.63065,0.00062,7.1526]
[1777343953746,31.97,76699.46,0.0,0.63065,0.00062,7.1526]
[1777343954055,31.97,76699.46,0.0,0.63065,0.00062,7.1526]
[1777343954410,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343954694,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343954792,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343954915,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955021,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955046,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955130,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955265,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955299,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955377,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955389,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955455,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955500,31.99,76699.46,0.0,0.63057,0.00062,7.15312]
[1777343955427,31.99,76674.96,0.0,0.61522,0.00063,7.24191]
[1777343955522,31.99,76674.96,0.0,0.61522,0.00063,7.24191]
[1777343955598,31.99,76674.96,0.0,0.61522,0.00063,7.24191]
[1777343956411,31.98,76674.96,0.0,0.61524,0.00063,7.24179]
[1777343957534,31.97,76674.91,0.0,0.61524,0.00063,7.24181]
[1777343958426,31.96,76674.91,0.0,0.61526,0.00063,7.24167]
[1777343959431,31.96,76671.74,0.0,0.61328,0.00063,7.25226]
[1777343960437,31.95,76669.55,0.0,0.61193,0.00063,7.25937]
[1777343961445,31.95,76665.32,0.0,0.60923,0.00063,7.27334]
[1777343963474,31.98,76675.5,0.0,0.61559,0.00063,7.23989]
[1777343965474,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343965547,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343965556,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343966034,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343966060,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343966147,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343966162,31.95,76685.39,0.0,0.6219,0.00063,7.20472]
[1777343966481,31.94,76693.46,0.0,0.627,0.00063,7.1748]
[1777343966869,31.94,76693.46,0.0,0.627,0.00063,7.1748]
[1777343966872,31.94,76693.46,0.0,0.627,0.00063,7.1748]
[1777343966889,31.94,76693.46,0.0,0.627,0.00063,7.1748]
[1777343967490,31.93,76703.86,0.0,0.63354,0.00062,7.13451]
[1777343968495,31.92,76719.72,0.0,0.64339,0.00062,7.06985]
[1777343969510,31.91,76731.92,0.0,0.65093,0.00061,7.01693]
[1777343970517,31.87,76750.65,0.0,0.66248,0.0006,6.93031]
[1777343971523,31.86,76760.33,0.0,0.66863,0.0006,6.87055]
[1777343972531,31.86,76764.75,0.0,0.67128,0.0006,6.84886]
[1777343977620,31.89,76731.05,0.0,0.65067,0.00061,7.00785]
[1777343978574,31.9,76731.05,0.0,0.65065,0.00061,7.00797]
[1777343980590,31.9,76727.89,0.0,0.64869,0.00061,7.02196]
[1777343981597,31.9,76718.33,0.0,0.6428,0.00062,7.06276]
[1777343982605,31.9,76717.82,0.0,0.64252,0.00062,7.06469]
[1777343983612,31.89,76724.97,0.0,0.64696,0.00062,7.03414]
[1777343984618,31.89,76730.79,0.0,0.65054,0.00061,7.0088]
[1777343987705,31.86,76731.74,0.0,0.65124,0.00061,7.00372]
[1777343992680,31.8,76741.09,0.0,0.65722,0.00061,6.95964]
[1777343993692,31.8,76733.64,0.0,0.65266,0.00061,6.99341]
[1777343995770,31.81,76730.64,0.0,0.65081,0.00061,7.00681]
[1777343995775,31.81,76730.64,0.0,0.65081,0.00061,7.00681]
[1777343996040,31.81,76730.64,0.0,0.65081,0.00061,7.00681]
[1777343996052,31.81,76730.64,0.0,0.65081,0.00061,7.00681]
[1777343996141,31.81,76708.21,0.0,0.63692,0.00062,7.10167]
[1777343997062,31.81,76708.21,0.0,0.63692,0.00062,7.10167]
[1777343997163,31.81,76690.74,0.0,0.62598,0.00063,7.16958]
[1777343998772,31.81,76690.33,0.0,0.62572,0.00063,7.17111]
[1777343999092,31.81,76690.33,0.0,0.62572,0.00063,7.17111]
[1777343999194,31.77,76690.17,0.0,0.62576,0.00063,7.17085]
[1777344001807,31.75,76689.87,0.0,0.62564,0.00063,7.17156]
[1777344001852,31.73,76694.78,0.0,0.6288,0.00063,7.1526]
[1777344002812,31.73,76694.78,0.0,0.6288,0.00063,7.1526]
[1777344002859,31.72,76697.36,0.0,0.63049,0.00063,7.1423]
[1777344004389,31.72,76697.36,0.0,0.63049,0.00063,7.1423]
[1777344004500,31.72,76697.36,0.0,0.63049,0.00063,7.1423]
[1777344004529,31.71,76697.91,0.0,0.63087,0.00063,7.13996]
[1777344005117,31.71,76697.91,0.0,0.63087,0.00063,7.13996]
[1777344005403,31.71,76697.91,0.0,0.63087,0.00063,7.13996]
[1777344005407,31.71,76697.91,0.0,0.63087,0.00063,7.13996]
[1777344005466,31.71,76704.77,0.0,0.63518,0.00063,7.11283]
[1777344005744,31.71,76704.77,0.0,0.63518,0.00063,7.11283]
[1777344005795,31.71,76712.35,0.0,0.63992,0.00062,7.08198]
[1777344007356,31.71,76712.35,0.0,0.63992,0.00062,7.08198]
[1777344007388,31.71,76712.35,0.0,0.63992,0.00062,7.08198]
[1777344007457,31.71,76712.35,0.0,0.63992,0.00062,7.08198]
[1777344007514,31.71,76712.35,0.0,0.63992,0.00062,7.08198]
[1777344007455,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344007625,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344007758,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344008063,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344008118,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344008153,31.69,76703.13,0.0,0.63422,0.00063,7.11892]
[1777344008257,31.69,76693.36,0.0,0.62808,0.00063,7.15696]
[1777344008728,31.69,76693.36,0.0,0.62808,0.00063,7.15696]
[1777344009185,31.69,76693.36,0.0,0.62808,0.00063,7.15696]
[1777344009287,31.69,76677.22,0.0,0.61785,0.00064,7.21607]
[1777344010809,31.69,76676.88,0.0,0.61762,0.00064,7.21737]
[1777344011820,31.69,76680.37,0.0,0.61984,0.00064,7.20496]
[1777344012992,31.69,76680.37,0.0,0.61984,0.00064,7.20496]
[1777344013094,31.68,76684.09,0.0,0.62224,0.00063,7.19134]
[1777344014838,31.66,76688.45,0.0,0.62509,0.00063,7.17479]
[1777344015847,31.65,76689.82,0.0,0.62597,0.00063,7.16954]
[1777344020875,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344020886,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344021073,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344021085,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344021160,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344021306,31.65,76690.06,0.0,0.62613,0.00063,7.16858]
[1777344021408,31.65,76693.9,0.0,0.62856,0.00063,7.15401]
[1777344022894,31.65,76702.56,0.0,0.63402,0.00063,7.12016]
[1777344023901,31.65,76701.36,0.0,0.63327,0.00063,7.12494]
[1777344024908,31.65,76704.81,0.0,0.63544,0.00063,7.11117]
[1777344026162,31.65,76704.81,0.0,0.63544,0.00063,7.11117]
[1777344026186,31.65,76704.81,0.0,0.63544,0.00063,7.11117]
[1777344026188,31.65,76704.81,0.0,0.63544,0.00063,7.11117]
[1777344026204,31.65,76704.81,0.0,0.63544,0.00063,7.11117]
[1777344026258,31.65,76711.75,0.0,0.63979,0.00062,7.08279]
[1777344030908,31.63,76711.67,0.0,0.63979,0.00062,7.0828]
[1777344030915,31.63,76711.67,0.0,0.63979,0.00062,7.0828]
[1777344031399,31.63,76711.67,0.0,0.63979,0.00062,7.0828]
[1777344031500,31.62,76712.52,0.0,0.64057,0.00063,7.06647]
[1777344033451,31.62,76712.52,0.0,0.64057,0.00063,7.06647]
[1777344033553,31.61,76709.1,0.0,0.63849,0.00063,7.08024]
[1777344033607,31.61,76709.1,0.0,0.63849,0.00063,7.08024]
[1777344034481,31.61,76709.1,0.0,0.63849,0.00063,7.08024]
[1777344034582,31.61,76710.91,0.0,0.63963,0.00063,7.07276]
[1777344035507,31.61,76710.91,0.0,0.63963,0.00063,7.07276]
[1777344035521,31.61,76710.91,0.0,0.63963,0.00063,7.07276]
[1777344035538,31.61,76713.86,0.0,0.64147,0.00063,7.06045]
[1777344037457,31.61,76713.86,0.0,0.64147,0.00063,7.06045]
[1777344037557,31.61,76718.35,0.0,0.64428,0.00062,7.04145]
[1777344043036,31.61,76717.15,0.0,0.64353,0.00062,7.04654]
[1777344048132,31.61,76731.27,0.0,0.65231,0.00062,6.98485]
[1777344050096,31.61,76738.78,0.0,0.65694,0.00062,6.95073]
[1777344052111,31.61,76740.87,0.0,0.65823,0.00061,6.94101]
[1777344053117,31.61,76725.74,0.0,0.64888,0.00062,7.00943]
[1777344054123,31.61,76713.66,0.0,0.64135,0.00063,7.06127]
[1777344055131,31.61,76715.61,0.0,0.64257,0.00062,7.05308]
[1777344059003,31.61,76717.89,0.0,0.64398,0.00062,7.04349]
[1777344059005,31.61,76717.89,0.0,0.64398,0.00062,7.04349]
[1777344059615,31.61,76717.89,0.0,0.64398,0.00062,7.04349]
[1777344059159,31.61,76717.78,0.0,0.64391,0.00062,7.04396]
[1777344060166,31.61,76710.72,0.0,0.6395,0.00063,7.07361]
[1777344061173,31.61,76703.17,0.0,0.63475,0.00063,7.10437]
[1777344062112,31.61,76703.17,0.0,0.63475,0.00063,7.10437]
[1777344062214,31.61,76702.16,0.0,0.63411,0.00063,7.10842]
[1777344063752,31.61,76701.6,0.0,0.63376,0.00063,7.11065]
[1777344064194,31.61,76702.06,0.0,0.63405,0.00063,7.10882]
[1777344065042,31.61,76702.06,0.0,0.63405,0.00063,7.10882]
[1777344065201,31.61,76701.92,0.0,0.63396,0.00063,7.10937]
[1777344066208,31.61,76702.86,0.0,0.63456,0.00063,7.10561]
[1777344068277,31.61,76703.95,0.0,0.63524,0.00063,7.10124]
[1777344072231,31.61,76703.31,0.0,0.63484,0.00063,7.10381]
[1777344072332,31.61,76710.58,0.0,0.63941,0.00063,7.0742]
[1777344074265,31.61,76711.5,0.0,0.63998,0.00063,7.07038]
[1777344075271,31.61,76712.84,0.0,0.64082,0.00063,7.0648]
[1777344076687,31.61,76712.3,0.0,0.64049,0.00063,7.06705]
[1777344076691,31.61,76712.3,0.0,0.64049,0.00063,7.06705]
[1777344076719,31.61,76712.3,0.0,0.64049,0.00063,7.06705]
[1777344077287,31.61,76715.05,0.0,0.64221,0.00062,7.05553]
[1777344078347,31.61,76724.85,0.0,0.64831,0.00062,7.01345]
[1777344080307,31.61,76724.29,0.0,0.64795,0.00062,7.01596]
[1777344083327,31.61,76730.4,0.0,0.65173,0.00062,6.98902]
[1777344088417,31.62,76739.72,0.0,0.65747,0.00061,6.94673]
[1777344090377,31.62,76739.15,0.0,0.65712,0.00061,6.94936]
[1777344091383,31.62,76738.43,0.0,0.65691,0.00062,6.94001]
[1777344096418,31.61,76737.62,0.0,0.65643,0.00062,6.94358]
[1777344100446,31.61,76746.71,0.0,0.66203,0.00061,6.90105]
[1777344101454,31.61,76752.31,0.0,0.66545,0.00061,6.87423]
[1777344104474,31.61,76750.21,0.0,0.66416,0.00061,6.88442]
[1777344106488,31.61,76745.06,0.0,0.661,0.00061,6.90894]
[1777344108557,31.61,76734.93,0.0,0.65477,0.00062,6.95588]
[1777344110519,31.61,76726.32,0.0,0.64943,0.00062,6.99452]
[1777344111524,31.61,76724.38,0.0,0.64822,0.00062,7.00303]
[1777344115552,31.61,76716.82,0.0,0.64352,0.00063,7.03554]
[1777344120587,31.61,76714.54,0.0,0.64211,0.00063,7.04507]
[1777344125622,31.61,76718.58,0.0,0.64463,0.00062,7.02795]
[1777344128644,31.61,76711.43,0.0,0.64016,0.00063,7.05812]
[1777344133679,31.61,76718.77,0.0,0.64475,0.00062,7.02714]
[1777344137707,31.61,76724.66,0.0,0.64842,0.00062,7.00168]
[1777344138768,31.61,76732.57,0.0,0.65332,0.00062,6.96651]
[1777344140727,31.61,76733.63,0.0,0.65397,0.00062,6.96173]
[1777344145763,31.61,76734.63,0.0,0.6546,0.00062,6.95715]
[1777344146770,31.61,76740.29,0.0,0.65809,0.00062,6.93114]
[1777344148837,31.61,76746.3,0.0,0.66178,0.00061,6.90294]
[1777344151804,31.61,76745.44,0.0,0.66148,0.00061,6.89434]
[1777344156841,31.61,76747.77,0.0,0.6629,0.00061,6.88335]
[1777344161874,31.62,76751.91,0.0,0.66542,0.00061,6.86361]
[1777344164896,31.62,76726.34,0.0,0.64964,0.00062,6.982]
[1777344165902,31.62,76727.7,0.0,0.65048,0.00062,6.97599]
[1777344166909,31.62,76734.78,0.0,0.65488,0.00062,6.94413]
[1777344170939,31.62,76736.47,0.0,0.65593,0.00062,6.93637]
[1777344175973,31.62,76737.43,0.0,0.65653,0.00062,6.93191]
[1777344182015,31.62,76740.35,0.0,0.65832,0.00062,6.91845]
[1777344187051,31.62,76744.55,0.0,0.6609,0.00061,6.89884]
[1777344192086,31.64,76741.84,0.0,0.65912,0.00062,6.91244]
[1777344196113,31.65,76749.17,0.0,0.6636,0.00061,6.87793]
[1777344201150,31.65,76750.19,0.0,0.66421,0.00061,6.87318]
[1777344206185,31.66,76751.09,0.0,0.6647,0.00061,6.86932]
[1777344211219,31.66,76750.47,0.0,0.66454,0.00061,6.85968]
[1777344216254,31.67,76755.22,0.0,0.66742,0.00061,6.83691]
[1777344221289,31.68,76756.26,0.0,0.66802,0.00061,6.83208]
[1777344226325,31.68,76751.72,0.0,0.66522,0.00061,6.8544]
[1777344231371,31.69,76749.68,0.0,0.66396,0.00061,6.86431]
[1777344236407,31.69,76749.6,0.0,0.66389,0.00061,6.86479]
[1777344241442,31.69,76748.48,0.0,0.66319,0.00061,6.87026]
[1777344246478,31.69,76740.52,0.0,0.65829,0.00062,6.90775]
[1777344251512,31.7,76736.39,0.0,0.65574,0.00062,6.92682]
[1777344256547,31.7,76734.02,0.0,0.65426,0.00062,6.93772]
[1777344259645,31.7,76725.84,0.0,0.64918,0.00062,6.97422]
[1777344265610,31.7,76725.74,0.0,0.64911,0.00062,6.97471]
[1777344270646,31.7,76720.67,0.0,0.64595,0.00062,6.99678]
[1777344271653,31.7,76719.09,0.0,0.64518,0.00063,6.99096]
[1777344276688,31.7,76713.12,0.0,0.64145,0.00063,7.01616]
[1777344278702,31.71,76699.7,0.0,0.63298,0.00063,7.07073]
[1777344279786,31.71,76696.19,0.0,0.63076,0.00063,7.08447]
[1777344283738,31.71,76702.24,0.0,0.63459,0.00063,7.06067]
[1777344288772,31.71,76695.12,0.0,0.63007,0.00063,7.08866]
[1777344293544,31.71,76695.39,0.0,0.63023,0.00063,7.08767]
[1777344293807,31.71,76692.78,0.0,0.62858,0.00063,7.09772]
[1777344294224,31.71,76692.78,0.0,0.62858,0.00063,7.09772]
[1777344295505,31.71,76692.8,0.0,0.62859,0.00063,7.09766]
[1777344295821,31.71,76691.56,0.0,0.6278,0.00064,7.1024]
[1777344296829,31.71,76689.97,0.0,0.62678,0.00064,7.10842]
[1777344297835,31.71,76685.96,0.0,0.62423,0.00064,7.1234]
[1777344298844,31.71,76684.35,0.0,0.6232,0.00064,7.12932]
[1777344300858,31.71,76684.54,0.0,0.62332,0.00064,7.12862]
[1777344301863,31.71,76683.99,0.0,0.62297,0.00064,7.13063]
[1777344302873,31.71,76686.59,0.0,0.62463,0.00064,7.12105]
[1777344303877,31.71,76684.23,0.0,0.62313,0.00064,7.12976]
[1777344305892,31.71,76682.36,0.0,0.62193,0.00064,7.13657]
[1777344306899,31.71,76680.35,0.0,0.62065,0.00064,7.14383]
[1777344307906,31.71,76677.17,0.0,0.61862,0.00064,7.15515]
[1777344309520,31.71,76677.17,0.0,0.61862,0.00064,7.15515]
[1777344309532,31.71,76677.17,0.0,0.61862,0.00064,7.15515]
[1777344309624,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310009,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310256,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310364,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310393,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310539,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310714,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310729,31.71,76676.17,0.0,0.61798,0.00064,7.15867]
[1777344310803,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311025,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311138,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311172,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311389,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311745,31.71,76669.66,0.0,0.6138,0.00064,7.18118]
[1777344311846,31.71,76680.8,0.0,0.62094,0.00064,7.14219]
[1777344312757,31.71,76680.8,0.0,0.62094,0.00064,7.14219]
[1777344312842,31.71,76693.26,0.0,0.62888,0.00063,7.09589]
[1777344314770,31.71,76693.15,0.0,0.62881,0.00063,7.09631]
[1777344314871,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316452,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316673,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316765,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316838,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316854,31.71,76689.95,0.0,0.62677,0.00064,7.10847]
[1777344316878,31.71,76696.4,0.0,0.63087,0.00063,7.0838]
[1777344316999,31.71,76696.4,0.0,0.63087,0.00063,7.0838]
[1777344317053,31.71,76696.4,0.0,0.63087,0.00063,7.0838]
[1777344317064,31.71,76696.4,0.0,0.63087,0.00063,7.0838]
[1777344317100,31.71,76700.63,0.0,0.63355,0.00063,7.06722]
[1777344318985,31.71,76716.05,0.0,0.64324,0.00063,7.00412]
[1777344320069,31.71,76727.58,0.0,0.65043,0.00062,6.95431]
[1777344322006,31.71,76729.17,0.0,0.65142,0.00062,6.94725]
[1777344326726,31.71,76725.42,0.0,0.6491,0.00062,6.96375]
[1777344326810,31.71,76725.42,0.0,0.6491,0.00062,6.96375]
[1777344326846,31.71,76725.42,0.0,0.6491,0.00062,6.96375]
[1777344326826,31.71,76723.57,0.0,0.64795,0.00062,6.97179]
[1777344326912,31.71,76723.57,0.0,0.64795,0.00062,6.97179]
[1777344326925,31.71,76723.57,0.0,0.64795,0.00062,6.97179]
[1777344327045,31.71,76723.57,0.0,0.64795,0.00062,6.97179]
[1777344328580,31.71,76723.57,0.0,0.64795,0.00062,6.97179]
[1777344328681,31.71,76694.73,0.0,0.62982,0.00063,7.09021]
[1777344332749,31.71,76695.3,0.0,0.63038,0.00063,7.0755]
[1777344332849,31.71,76693.11,0.0,0.62899,0.00064,7.08389]
[1777344333146,31.71,76693.11,0.0,0.62899,0.00064,7.08389]
[1777344333190,31.71,76690.07,0.0,0.62706,0.00064,7.09545]
[1777344334037,31.71,76690.07,0.0,0.62706,0.00064,7.09545]
[1777344334240,31.71,76690.07,0.0,0.62706,0.00064,7.09545]
[1777344334777,31.71,76690.07,0.0,0.62706,0.00064,7.09545]
[1777344334844,31.71,76688.03,0.0,0.62576,0.00064,7.10312]
[1777344336412,31.71,76688.03,0.0,0.62576,0.00064,7.10312]
[1777344336423,31.71,76688.03,0.0,0.62576,0.00064,7.10312]
[1777344336445,31.71,76688.03,0.0,0.62576,0.00064,7.10312]
[1777344336452,31.71,76688.03,0.0,0.62576,0.00064,7.10312]
[1777344336513,31.7,76710.58,0.0,0.64006,0.00063,7.01418]
[1777344337230,31.7,76710.58,0.0,0.64006,0.00063,7.01418]
[1777344337332,31.7,76712.08,0.0,0.641,0.00063,7.00795]
[1777344338121,31.7,76712.08,0.0,0.641,0.00063,7.00794]
[1777344339128,31.7,76710.88,0.0,0.64025,0.00063,7.01292]
[1777344342270,31.7,76710.68,0.0,0.64013,0.00063,7.01373]
[1777344342371,31.7,76713.53,0.0,0.64192,0.00063,7.00184]
[1777344344164,31.7,76710.41,0.0,0.63996,0.00063,7.01482]
[1777344345171,31.7,76713.43,0.0,0.64186,0.00063,7.00224]
[1777344346324,31.7,76713.43,0.0,0.64186,0.00063,7.00224]
[1777344346773,31.7,76713.43,0.0,0.64186,0.00063,7.00224]
[1777344346874,31.7,76717.87,0.0,0.64465,0.00063,6.98345]
[1777344347101,31.7,76717.87,0.0,0.64465,0.00063,6.98345]
[1777344347104,31.7,76717.87,0.0,0.64465,0.00063,6.98345]
[1777344347221,31.7,76717.87,0.0,0.64465,0.00063,6.98345]
[1777344347323,31.7,76718.54,0.0,0.64507,0.00063,6.98058]
[1777344350279,31.7,76726.48,0.0,0.65003,0.00062,6.94606]
[1777344356248,31.7,76727.86,0.0,0.65088,0.00062,6.94004]
[1777344362289,31.71,76731.57,0.0,0.65317,0.00062,6.92359]
[1777344367324,31.71,76731.56,0.0,0.65316,0.00062,6.92367]
[1777344372360,31.71,76732.16,0.0,0.65352,0.00062,6.92102]
[1777344376387,31.71,76745.8,0.0,0.66194,0.00061,6.85808]
[1777344377394,31.71,76747.35,0.0,0.66289,0.00061,6.85076]
[1777344382430,31.71,76741.89,0.0,0.65952,0.00062,6.87657]
[1777344387464,31.72,76737.96,0.0,0.65708,0.00062,6.89487]
[1777344390562,31.72,76724.69,0.0,0.64884,0.00062,6.95447]
[1777344392513,31.72,76717.32,0.0,0.64445,0.00063,6.97366]
[1777344394520,31.72,76714.08,0.0,0.64242,0.00063,6.98733]
[1777344399556,31.71,76719.53,0.0,0.64585,0.00063,6.96409]
[1777344402576,31.71,76727.11,0.0,0.65059,0.00062,6.93102]
[1777344404591,31.72,76732.02,0.0,0.65364,0.00062,6.90914]
[1777344408618,31.72,76737.83,0.0,0.65722,0.00062,6.88285]
[1777344410713,31.72,76727.31,0.0,0.65067,0.00062,6.93046]
[1777344412647,31.73,76723.03,0.0,0.64798,0.00062,6.94937]
[1777344417682,31.73,76720.52,0.0,0.64639,0.00063,6.96035]
[1777344422716,31.73,76723.37,0.0,0.64816,0.00062,6.94811]
[1777344424730,31.74,76715.12,0.0,0.64299,0.00063,6.98354]
[1777344425737,31.74,76713.0,0.0,0.64165,0.00063,6.99245]
[1777344430855,31.74,76710.17,0.0,0.63986,0.00063,7.00427]
[1777344436815,31.75,76711.0,0.0,0.64036,0.00063,7.00101]
[1777344441850,31.75,76712.64,0.0,0.64136,0.00063,6.99441]
[1777344446886,31.76,76721.5,0.0,0.64689,0.00062,6.95697]
[1777344447893,31.76,76721.74,0.0,0.64703,0.00062,6.95595]
[1777344452927,31.77,76720.63,0.0,0.64653,0.00063,6.94825]
[1777344457963,31.77,76722.51,0.0,0.64769,0.00063,6.9403]
[1777344461991,31.78,76711.73,0.0,0.6409,0.00063,6.98624]
[1777344462998,31.78,76712.05,0.0,0.6411,0.00063,6.98492]
[1777344468032,31.78,76714.96,0.0,0.6429,0.00063,6.97293]
[1777344473067,31.79,76715.15,0.0,0.64299,0.00063,6.97236]
[1777344478104,31.8,76719.0,0.0,0.64538,0.00063,6.95619]
[1777344480117,31.8,76711.62,0.0,0.64074,0.00063,6.98731]
[1777344485151,31.81,76709.99,0.0,0.63969,0.00063,6.99422]
[1777344490187,31.81,76707.76,0.0,0.63826,0.00063,7.00349]
[1777344494215,31.81,76701.73,0.0,0.63444,0.00063,7.02784]
[1777344499249,31.81,76699.24,0.0,0.63286,0.00063,7.03771]
[1777344500623,31.81,76699.24,0.0,0.63286,0.00063,7.03771]
[1777344500626,31.81,76699.24,0.0,0.63286,0.00063,7.03771]
[1777344500645,31.81,76699.24,0.0,0.63286,0.00063,7.03771]
[1777344501587,31.81,76699.1,0.0,0.63277,0.00063,7.03827]
[1777344501598,31.81,76699.1,0.0,0.63277,0.00063,7.03827]
[1777344501688,31.82,76690.71,0.0,0.62744,0.00064,7.07059]
[1777344502406,31.82,76690.71,0.0,0.62744,0.00064,7.07059]
[1777344502597,31.82,76690.71,0.0,0.62744,0.00064,7.07059]
[1777344502698,31.82,76688.21,0.0,0.62585,0.00064,7.07997]
[1777344503690,31.82,76688.21,0.0,0.62585,0.00064,7.07997]
[1777344503809,31.82,76688.21,0.0,0.62585,0.00064,7.07997]
[1777344503825,31.82,76688.14,0.0,0.6258,0.00064,7.08023]
[1777344504429,31.82,76688.14,0.0,0.6258,0.00064,7.08023]
[1777344504754,31.82,76688.14,0.0,0.6258,0.00064,7.08023]
[1777344504855,31.82,76682.32,0.0,0.62208,0.00064,7.10162]
[1777344508277,31.82,76682.07,0.0,0.62193,0.00064,7.10252]
[1777344508280,31.82,76682.07,0.0,0.62193,0.00064,7.10252]
[1777344508378,31.82,76682.6,0.0,0.62227,0.00064,7.1006]
[1777344510776,31.82,76682.6,0.0,0.62227,0.00064,7.10059]
[1777344510877,31.82,76678.06,0.0,0.61936,0.00064,7.11689]
[1777344511827,31.82,76677.05,0.0,0.61889,0.00064,7.10804]
[1777344514356,31.82,76675.61,0.0,0.61796,0.00064,7.11312]
[1777344516048,31.82,76673.18,0.0,0.6164,0.00064,7.12159]
[1777344516926,31.82,76673.18,0.0,0.6164,0.00064,7.12159]
[1777344517043,31.82,76673.54,0.0,0.61663,0.00064,7.12034]
[1777344518024,31.82,76673.54,0.0,0.61663,0.00064,7.12034]
[1777344518301,31.82,76674.01,0.0,0.61693,0.00064,7.11871]
[1777344518399,31.82,76691.38,0.0,0.62805,0.00064,7.05559]
[1777344519389,31.82,76691.38,0.0,0.62805,0.00064,7.05561]
[1777344521488,31.82,76695.37,0.0,0.63058,0.00064,7.04037]
[1777344523418,31.82,76697.51,0.0,0.63194,0.00063,7.03208]
[1777344525431,31.82,76695.51,0.0,0.63066,0.00064,7.03987]
[1777344526439,31.82,76698.69,0.0,0.63268,0.00063,7.02751]
[1777344527446,31.82,76696.91,0.0,0.63155,0.00064,7.03449]
[1777344528453,31.82,76689.6,0.0,0.62689,0.00064,7.06246]
[1777344529459,31.83,76688.61,0.0,0.62626,0.00064,7.06619]
[1777344530466,31.83,76683.89,0.0,0.62324,0.00064,7.08365]
[1777344535511,31.83,76683.8,0.0,0.62318,0.00064,7.084]
[1777344539529,31.83,76682.71,0.0,0.62248,0.00064,7.08799]
[1777344540549,31.83,76682.71,0.0,0.62248,0.00064,7.08799]
[1777344540573,31.83,76682.71,0.0,0.62248,0.00064,7.08799]
[1777344540587,31.83,76682.71,0.0,0.62248,0.00064,7.08799]
[1777344540823,31.83,76682.71,0.0,0.62248,0.00064,7.08799]
[1777344540825,31.83,76677.19,0.0,0.61894,0.00064,7.10777]
[1777344542283,31.83,76676.92,0.0,0.61876,0.00064,7.10874]
[1777344542536,31.83,76676.92,0.0,0.61876,0.00064,7.10874]
[1777344542633,31.83,76676.24,0.0,0.61832,0.00064,7.11114]
[1777344544564,31.83,76677.35,0.0,0.61903,0.00064,7.10725]
[1777344547742,31.83,76677.12,0.0,0.61888,0.00064,7.10808]
[1777344547843,31.83,76678.36,0.0,0.61967,0.00064,7.1037]
[1777344553630,31.84,76677.98,0.0,0.61942,0.00064,7.10512]
[1777344556648,31.84,76679.57,0.0,0.62043,0.00064,7.09949]
[1777344561767,31.84,76679.96,0.0,0.62067,0.00064,7.09818]
[1777344566719,31.84,76678.51,0.0,0.61973,0.00064,7.10342]
[1777344570363,31.85,76678.95,0.0,0.62,0.00064,7.10189]
[1777344570374,31.85,76678.95,0.0,0.62,0.00064,7.10189]
[1777344570747,31.85,76678.95,0.0,0.62,0.00064,7.1019]
[1777344571837,31.85,76677.76,0.0,0.61942,0.00064,7.09368]
[1777344573361,31.85,76677.76,0.0,0.61941,0.00064,7.09369]
[1777344573896,31.85,76678.26,0.0,0.61973,0.00064,7.09193]
[1777344574372,31.85,76678.26,0.0,0.61973,0.00064,7.09193]
[1777344574384,31.85,76678.26,0.0,0.61973,0.00064,7.09193]
[1777344574774,31.85,76678.26,0.0,0.61973,0.00064,7.09194]
[1777344575850,31.85,76678.26,0.0,0.61973,0.00064,7.09194]
[1777344575884,31.85,76681.45,0.0,0.62178,0.00064,7.08053]
[1777344579922,31.85,76681.82,0.0,0.622,0.00064,7.07925]
[1777344580929,31.85,76682.34,0.0,0.62233,0.00064,7.07738]
[1777344581908,31.86,76683.6,0.0,0.62313,0.00064,7.07284]
[1777344585852,31.86,76680.83,0.0,0.62135,0.00064,7.08296]
[1777344587184,31.86,76681.61,0.0,0.62184,0.00064,7.08016]
[1777344587866,31.86,76675.64,0.0,0.61801,0.00064,7.10141]
[1777344588873,31.86,76677.78,0.0,0.61938,0.00064,7.09388]
[1777344589544,31.86,76677.78,0.0,0.61938,0.00064,7.09388]
[1777344590153,31.86,76682.37,0.0,0.62232,0.00064,7.07745]
[1777344590389,31.86,76682.37,0.0,0.62232,0.00064,7.07745]
[1777344590398,31.86,76682.37,0.0,0.62232,0.00064,7.07745]
[1777344590886,31.86,76682.37,0.0,0.62232,0.00064,7.07745]
[1777344591979,31.86,76684.08,0.0,0.62341,0.00064,7.07125]
[1777344593907,31.86,76686.21,0.0,0.62477,0.00064,7.06347]
[1777344594914,31.87,76684.8,0.0,0.62386,0.00064,7.06868]
[1777344596177,31.87,76684.89,0.0,0.62392,0.00064,7.06838]
[1777344596936,31.87,76685.24,0.0,0.62414,0.00064,7.06711]
[1777344601722,31.87,76685.8,0.0,0.62448,0.00064,7.06515]
[1777344601753,31.87,76685.8,0.0,0.62448,0.00064,7.06515]
[1777344601773,31.87,76685.8,0.0,0.62448,0.00064,7.06515]
[1777344602175,31.87,76688.04,0.0,0.6259,0.00064,7.05688]
[1777344602702,31.87,76688.04,0.0,0.6259,0.00064,7.05688]
[1777344602971,31.87,76688.04,0.0,0.6259,0.00064,7.0569]
[1777344603977,31.87,76697.46,0.0,0.6319,0.00063,7.02102]
[1777344604322,31.87,76697.46,0.0,0.6319,0.00063,7.02102]
[1777344604396,31.87,76697.46,0.0,0.6319,0.00063,7.02102]
[1777344604627,31.87,76697.46,0.0,0.6319,0.00063,7.02102]
[1777344604985,31.88,76699.69,0.0,0.63331,0.00063,7.01231]
[1777344605992,31.88,76705.54,0.0,0.63701,0.00063,6.98903]
[1777344606336,31.88,76705.54,0.0,0.63701,0.00063,6.98903]
[1777344607542,31.88,76706.13,0.0,0.63738,0.00063,6.98668]
[1777344607557,31.88,76706.13,0.0,0.63738,0.00063,6.98668]
[1777344608011,31.88,76709.71,0.0,0.63963,0.00063,6.97213]
[1777344609908,31.88,76709.71,0.0,0.63962,0.00063,6.97217]
[1777344609920,31.88,76709.71,0.0,0.63962,0.00063,6.97217]
[1777344610019,31.88,76711.99,0.0,0.64106,0.00063,6.96278]
[1777344615064,31.88,76719.0,0.0,0.64545,0.00063,6.93338]
[1777344620093,31.89,76728.49,0.0,0.65136,0.00062,6.89227]
[1777344621100,31.89,76733.73,0.0,0.65461,0.00062,6.86891]
[1777344623114,31.89,76743.24,0.0,0.66048,0.00062,6.82536]
[1777344624120,31.89,76748.31,0.0,0.66359,0.00061,6.80156]
[1777344628150,31.9,76754.71,0.0,0.66749,0.00061,6.77108]
[1777344629156,31.9,76768.37,0.0,0.67579,0.0006,6.70345]
[1777344630162,31.9,76777.57,0.0,0.68133,0.0006,6.65636]
[1777344631169,31.9,76779.83,0.0,0.68295,0.0006,6.63155]
[1777344636205,31.91,76780.8,0.0,0.68349,0.0006,6.62686]
[1777344640233,31.91,76790.47,0.0,0.68922,0.00059,6.57587]
[1777344641240,31.91,76803.2,0.0,0.69675,0.00059,6.50626]
[1777344644260,31.91,76808.84,0.0,0.70006,0.00058,6.47468]
[1777344649305,31.91,76811.46,0.0,0.70157,0.00058,6.46006]
[1777344650307,31.92,76830.46,0.0,0.71256,0.00057,6.35016]
[1777344651316,31.92,76842.33,0.0,0.71932,0.00057,6.27921]
[1777344652408,31.92,76840.04,0.0,0.718,0.00057,6.29323]
[1777344655338,31.92,76843.07,0.0,0.71971,0.00057,6.27505]
[1777344656346,31.92,76852.85,0.0,0.72521,0.00056,6.21536]
[1777344661382,31.94,76846.86,0.0,0.72177,0.00056,6.25294]
[1777344662478,31.94,76838.23,0.0,0.71687,0.00057,6.30524]
[1777344668431,31.94,76836.8,0.0,0.71601,0.00057,6.31426]
[1777344673466,31.95,76834.86,0.0,0.71488,0.00057,6.32615]
[1777344675480,31.95,76829.28,0.0,0.71168,0.00057,6.35917]
[1777344677495,31.95,76834.54,0.0,0.7147,0.00057,6.32804]
[1777344682620,31.95,76831.47,0.0,0.71294,0.00057,6.34624]
[1777344688571,31.95,76833.7,0.0,0.71419,0.00057,6.33332]
[1777344692690,31.96,76832.3,0.0,0.71367,0.00057,6.32837]
[1777344698643,31.96,76832.36,0.0,0.71367,0.00057,6.32844]
[1777344703676,31.97,76835.44,0.0,0.71539,0.00057,6.31054]
[1777344708711,31.98,76831.51,0.0,0.7131,0.00057,6.33429]
[1777344713746,31.98,76830.45,0.0,0.71246,0.00057,6.34087]
[1777344718782,31.99,76835.56,0.0,0.71535,0.00057,6.31095]
[1777344723816,32.0,76833.29,0.0,0.71401,0.00057,6.32489]
[1777344728852,32.0,76836.9,0.0,0.71603,0.00057,6.30389]
[1777344733886,32.01,76840.04,0.0,0.71776,0.00057,6.28563]
[1777344737914,32.02,76830.76,0.0,0.71243,0.00057,6.34128]
[1777344738922,32.02,76835.1,0.0,0.7149,0.00057,6.31569]
[1777344740935,32.02,76838.32,0.0,0.71671,0.00057,6.29671]
[1777344745970,32.03,76833.52,0.0,0.71392,0.00057,6.32584]
[1777344748992,32.04,76831.11,0.0,0.71252,0.00057,6.34029]
[1777344751005,32.04,76830.02,0.0,0.71219,0.00057,6.33336]
[1777344756043,32.04,76822.31,0.0,0.70773,0.00058,6.37857]
[1777344761078,32.05,76822.6,0.0,0.70789,0.00058,6.377]
[1777344766114,32.05,76824.44,0.0,0.70893,0.00058,6.36647]
[1777344771148,32.05,76831.97,0.0,0.71324,0.00057,6.32258]
[1777344776183,32.06,76832.76,0.0,0.71366,0.00057,6.31828]
[1777344782226,32.06,76830.97,0.0,0.71259,0.00057,6.32926]
[1777344787261,32.07,76831.83,0.0,0.71305,0.00057,6.32453]
[1777344792296,32.07,76835.61,0.0,0.71518,0.00057,6.30254]
[1777344797335,32.08,76835.06,0.0,0.71481,0.00057,6.30633]
[1777344799346,32.09,76829.87,0.0,0.71183,0.00057,6.33706]
[1777344804380,32.09,76824.56,0.0,0.70874,0.00058,6.36847]
[1777344809416,32.1,76824.2,0.0,0.70848,0.00058,6.37107]
[1777344812436,32.11,76823.74,0.0,0.70849,0.00058,6.36057]
[1777344817472,32.12,76824.61,0.0,0.70894,0.00058,6.35607]
[1777344822507,32.12,76821.45,0.0,0.70707,0.00058,6.37479]
[1777344827542,32.13,76820.41,0.0,0.70643,0.00058,6.38113]
[1777344828549,32.13,76814.52,0.0,0.70301,0.00058,6.41473]
[1777344833676,32.13,76814.35,0.0,0.7029,0.00058,6.41582]
[1777344840632,32.13,76814.66,0.0,0.70309,0.00058,6.41396]
[1777344843746,32.13,76808.48,0.0,0.6995,0.00058,6.44862]
[1777344849696,32.13,76816.16,0.0,0.704,0.00058,6.40512]
[1777344854731,32.13,76817.61,0.0,0.70484,0.00058,6.39681]
[1777344859765,32.12,76815.1,0.0,0.7034,0.00058,6.41098]
[1777344864801,32.12,76811.84,0.0,0.70151,0.00058,6.42925]
[1777344869835,32.12,76811.6,0.0,0.70138,0.00058,6.43057]
[1777344874870,32.12,76811.45,0.0,0.70157,0.00058,6.4181]
[1777344879905,32.12,76811.94,0.0,0.70185,0.00058,6.41547]
[1777344884941,32.13,76814.99,0.0,0.70361,0.00058,6.39835]
[1777344887962,32.13,76822.79,0.0,0.70813,0.00058,6.35375]
[1777344892999,32.13,76829.63,0.0,0.71204,0.00057,6.31419]
[1777344899040,32.14,76831.21,0.0,0.7129,0.00057,6.30539]
[1777344902061,32.14,76825.45,0.0,0.70957,0.00058,6.33929]
[1777344907096,32.15,76823.36,0.0,0.70831,0.00058,6.35194]
[1777344909111,32.16,76813.82,0.0,0.70277,0.00058,6.4066]
[1777344912132,32.15,76810.92,0.0,0.70108,0.00058,6.42287]
[1777344917167,32.15,76812.93,0.0,0.70227,0.00058,6.41143]
[1777344922203,32.15,76814.2,0.0,0.70301,0.00058,6.4042]
[1777344928245,32.15,76814.1,0.0,0.70296,0.00058,6.4047]
[1777344931269,32.15,76811.99,0.0,0.70204,0.00058,6.40309]
[1777344934382,32.15,76817.38,0.0,0.70518,0.00058,6.37251]
[1777344940331,32.15,76820.96,0.0,0.70725,0.00058,6.35209]
[1777344944453,32.15,76811.9,0.0,0.70197,0.00058,6.40373]
[1777344950402,32.16,76809.38,0.0,0.70047,0.00058,6.41814]
[1777344955438,32.16,76805.94,0.0,0.69844,0.00059,6.43746]
[1777344960473,32.16,76805.35,0.0,0.69807,0.00059,6.441]
[1777344965507,32.17,76805.29,0.0,0.69799,0.00059,6.44171]
[1777344970542,32.18,76802.69,0.0,0.69643,0.00059,6.45644]
[1777344975576,32.18,76801.38,0.0,0.69563,0.00059,6.4639]
[1777344979607,32.19,76794.29,0.0,0.69142,0.00059,6.50261]
[1777344980613,32.19,76792.91,0.0,0.6906,0.00059,6.51004]
[1777344985649,32.19,76793.52,0.0,0.69096,0.00059,6.50678]
[1777344990685,32.19,76794.42,0.0,0.69149,0.00059,6.50196]
[1777344995719,32.19,76795.21,0.0,0.69224,0.00059,6.48438]
[1777345001762,32.19,76795.7,0.0,0.69253,0.00059,6.48177]
[1777345006796,32.19,76801.44,0.0,0.69592,0.00059,6.45052]
[1777345008810,32.19,76811.63,0.0,0.70189,0.00058,6.39397]
[1777345013845,32.19,76808.29,0.0,0.69993,0.00059,6.41273]
[1777345018881,32.19,76807.46,0.0,0.69943,0.00059,6.4175]
[1777345022909,32.2,76800.08,0.0,0.69507,0.00059,6.45842]
[1777345027944,32.2,76801.17,0.0,0.6957,0.00059,6.45257]
[1777345032979,32.2,76802.45,0.0,0.69643,0.00059,6.44573]
[1777345038014,32.21,76802.8,0.0,0.69662,0.00059,6.44397]
[1777345043050,32.21,76806.89,0.0,0.699,0.00059,6.42158]
[1777345049191,32.22,76807.17,0.0,0.69913,0.00059,6.42036]
[1777345051105,32.22,76805.58,0.0,0.69848,0.00059,6.41585]
[1777345056141,32.22,76794.81,0.0,0.6921,0.00059,6.47497]
[1777345057148,32.22,76789.3,0.0,0.68883,0.0006,6.50446]
[1777345062182,32.22,76793.8,0.0,0.6915,0.00059,6.4804]
[1777345067217,32.23,76796.77,0.0,0.69326,0.00059,6.46441]
[1777345072253,32.23,76796.22,0.0,0.69292,0.00059,6.46749]
[1777345077287,32.23,76798.57,0.0,0.6943,0.00059,6.45483]
[1777345079403,32.23,76808.98,0.0,0.70042,0.00059,6.39744]
[1777345081316,32.23,76809.98,0.0,0.701,0.00059,6.39189]
[1777345083329,32.23,76816.38,0.0,0.70473,0.00058,6.35588]
[1777345085343,32.23,76810.13,0.0,0.70107,0.00058,6.39123]
[1777345090378,32.24,76810.43,0.0,0.70123,0.00058,6.38969]
[1777345095416,32.24,76813.04,0.0,0.70274,0.00058,6.37522]
[1777345096421,32.24,76819.88,0.0,0.70671,0.00058,6.33644]
[1777345099546,32.25,76820.51,0.0,0.70705,0.00058,6.3331]
[1777345105484,32.25,76820.95,0.0,0.70725,0.00058,6.3311]
[1777345110521,32.26,76821.61,0.0,0.7076,0.00058,6.32769]
[1777345115556,32.27,76822.68,0.0,0.70847,0.00058,6.30853]
[1777345120592,32.28,76820.18,0.0,0.70696,0.00058,6.32348]
[1777345125628,32.29,76819.25,0.0,0.70637,0.00058,6.32932]
[1777345131669,32.3,76819.29,0.0,0.70633,0.00058,6.32971]
[1777345136705,32.31,76815.29,0.0,0.70397,0.00058,6.35277]
[1777345138721,32.31,76820.82,0.0,0.70716,0.00058,6.32149]
[1777345140732,32.31,76830.57,0.0,0.71277,0.00057,6.26526]
[1777345142746,32.31,76830.7,0.0,0.71284,0.00057,6.26454]
[1777345147782,32.31,76831.22,0.0,0.71313,0.00057,6.2616]
[1777345148789,32.31,76836.7,0.0,0.71627,0.00057,6.22932]
[1777345149912,32.31,76845.15,0.0,0.72107,0.00057,6.1789]
[1777345151810,32.31,76845.52,0.0,0.72128,0.00057,6.17667]
[1777345154832,32.31,76863.59,0.0,0.73139,0.00055,6.06614]
[1777345155839,32.32,76868.36,0.0,0.73402,0.00055,6.03648]
[1777345160874,32.32,76871.32,0.0,0.73563,0.00055,6.01819]
[1777345162888,32.32,76876.47,0.0,0.73844,0.00055,5.98577]
[1777345167923,32.33,76878.99,0.0,0.73977,0.00055,5.97028]
[1777345172958,32.34,76884.34,0.0,0.74298,0.00054,5.92257]
[1777345179000,32.34,76884.68,0.0,0.74311,0.00054,5.92101]
[1777345185044,32.35,76888.71,0.0,0.74524,0.00054,5.89572]
[1777345189071,32.36,76879.03,0.0,0.73994,0.00055,5.95835]
[1777345191088,32.36,76877.56,0.0,0.73912,0.00055,5.96792]
[1777345196123,32.37,76878.6,0.0,0.73965,0.00055,5.9618]
[1777345201172,32.38,76876.39,0.0,0.7384,0.00055,5.97632]
[1777345202167,32.38,76867.43,0.0,0.73346,0.00055,6.03278]
[1777345203175,32.38,76865.38,0.0,0.73232,0.00055,6.04567]
[1777345209218,32.39,76864.63,0.0,0.73185,0.00055,6.05094]
[1777345214253,32.39,76862.76,0.0,0.73079,0.00056,6.06282]
[1777345219291,32.39,76871.42,0.0,0.73556,0.00055,6.00897]
[1777345220405,32.39,76874.24,0.0,0.7371,0.00055,5.99136]
[1777345223331,32.4,76868.74,0.0,0.73406,0.00055,6.02606]
[1777345228366,32.4,76869.94,0.0,0.73471,0.00055,6.01865]
[1777345233401,32.4,76873.61,0.0,0.73705,0.00055,5.9819]
[1777345238435,32.41,76875.09,0.0,0.73783,0.00055,5.97291]
[1777345243472,32.41,76874.46,0.0,0.73745,0.00055,5.97727]
[1777345250617,32.42,76875.58,0.0,0.73802,0.00055,5.97075]
[1777345259583,32.43,76876.15,0.0,0.73826,0.00055,5.96789]
[1777345262604,32.43,76881.31,0.0,0.74106,0.00054,5.93541]
[1777345267638,32.44,76876.25,0.0,0.73824,0.00055,5.96813]
[1777345272675,32.45,76880.62,0.0,0.74058,0.00054,5.94093]
[1777345277709,32.46,76877.26,0.0,0.73871,0.00055,5.96277]
[1777345282745,32.46,76872.39,0.0,0.73601,0.00055,5.99383]
[1777345287779,32.46,76870.74,0.0,0.73508,0.00055,6.00441]
[1777345289794,32.46,76862.35,0.0,0.73044,0.00056,6.05664]
[1777345290897,32.47,76859.24,0.0,0.72871,0.00056,6.07579]
[1777345296843,32.47,76858.45,0.0,0.72857,0.00056,6.06706]
[1777345301876,32.47,76853.91,0.0,0.72601,0.00056,6.09503]
[1777345306912,32.48,76852.35,0.0,0.72512,0.00056,6.10464]
[1777345309933,32.48,76843.26,0.0,0.72,0.00057,6.15934]
[1777345313961,32.47,76841.89,0.0,0.71923,0.00057,6.16735]
[1777345318996,32.48,76839.27,0.0,0.71772,0.00057,6.18309]
[1777345326044,32.48,76839.6,0.0,0.71789,0.00057,6.18136]
[1777345331177,32.48,76838.92,0.0,0.71749,0.00057,6.18554]
[1777345339135,32.49,76838.12,0.0,0.71701,0.00057,6.19048]
[1777345346185,32.49,76838.68,0.0,0.71732,0.00057,6.18734]
[1777345351317,32.49,76838.45,0.0,0.7175,0.00057,6.17503]
[1777345358268,32.49,76837.62,0.0,0.71701,0.00057,6.1801]
[1777345361387,32.49,76829.69,0.0,0.71247,0.00057,6.22652]
[1777345363303,32.49,76827.32,0.0,0.71111,0.00058,6.24021]
[1777345368341,32.49,76827.05,0.0,0.71097,0.00058,6.24156]
[1777345370352,32.49,76821.39,0.0,0.7077,0.00058,6.27399]
[1777345373374,32.49,76830.37,0.0,0.71289,0.00057,6.22227]
[1777345374380,32.49,76835.59,0.0,0.71588,0.00057,6.19175]
[1777345379417,32.49,76833.11,0.0,0.71445,0.00057,6.20634]
[1777345384450,32.49,76832.68,0.0,0.71422,0.00057,6.20876]
[1777345389485,32.49,76829.02,0.0,0.71212,0.00057,6.23005]
[1777345394521,32.49,76826.01,0.0,0.7104,0.00058,6.24727]
[1777345399556,32.48,76814.41,0.0,0.7037,0.00058,6.31296]
[1777345401667,32.48,76802.23,0.0,0.69657,0.00059,6.38031]
[1777345403583,32.48,76802.39,0.0,0.69667,0.00059,6.37937]
[1777345408618,32.47,76802.43,0.0,0.69671,0.00059,6.37896]
[1777345413654,32.47,76803.12,0.0,0.69743,0.00059,6.36147]
[1777345415667,32.47,76808.76,0.0,0.70076,0.00059,6.33033]
[1777345417681,32.47,76813.22,0.0,0.70337,0.00058,6.30547]
[1777345422717,32.47,76817.91,0.0,0.70609,0.00058,6.27915]
[1777345425738,32.47,76819.46,0.0,0.70699,0.00058,6.27038]
[1777345431877,32.48,76815.91,0.0,0.7049,0.00058,6.29072]
[1777345437823,32.48,76816.71,0.0,0.70534,0.00058,6.2865]
[1777345442862,32.49,76817.06,0.0,0.70552,0.00058,6.28474]
[1777345445881,32.49,76830.64,0.0,0.71337,0.00057,6.20689]
[1777345446893,32.49,76830.68,0.0,0.71339,0.00057,6.20665]
[1777345452018,32.49,76820.07,0.0,0.70727,0.00058,6.26762]
[1777345454947,32.49,76815.91,0.0,0.70485,0.00058,6.29117]
[1777345458973,32.48,76811.87,0.0,0.70251,0.00058,6.31368]
[1777345462089,32.48,76822.41,0.0,0.70866,0.00058,6.25396]
[1777345468036,32.48,76821.86,0.0,0.70834,0.00058,6.25708]
[1777345471057,32.48,76818.04,0.0,0.70644,0.00058,6.2651]
[1777345476094,32.48,76811.34,0.0,0.70254,0.00059,6.30273]
[1777345477102,32.48,76805.39,0.0,0.69904,0.00059,6.3357]
[1777345482135,32.48,76804.7,0.0,0.69864,0.00059,6.33947]
[1777345487170,32.48,76806.83,0.0,0.69989,0.00059,6.32776]
[1777345492301,32.48,76806.05,0.0,0.69943,0.00059,6.33209]
[1777345498249,32.48,76803.02,0.0,0.69764,0.00059,6.34874]
[1777345503286,32.48,76802.97,0.0,0.69762,0.00059,6.34894]
[1777345508317,32.48,76810.01,0.0,0.70176,0.00059,6.31013]
[1777345512444,32.48,76819.51,0.0,0.7073,0.00058,6.25673]
[1777345514361,32.48,76821.09,0.0,0.7082,0.00058,6.24783]
[1777345519395,32.49,76821.36,0.0,0.70832,0.00058,6.24673]
[1777345521409,32.49,76827.79,0.0,0.71202,0.00058,6.20987]
[1777345525437,32.5,76833.67,0.0,0.71538,0.00057,6.1759]
[1777345530472,32.5,76833.11,0.0,0.71501,0.00057,6.17967]
[1777345531483,32.51,76830.44,0.0,0.71379,0.00058,6.18153]
[1777345535507,32.51,76782.21,0.0,0.68536,0.0006,6.44778]
[1777345536515,32.51,76767.65,0.0,0.67657,0.00061,6.5217]
[1777345537522,32.5,76758.7,0.0,0.67111,0.00061,6.56555]
[1777345539536,32.5,76749.65,0.0,0.66556,0.00062,6.60867]
[1777345540543,32.5,76747.59,0.0,0.66429,0.00062,6.61826]
[1777345544570,32.5,76740.29,0.0,0.65978,0.00062,6.65187]
[1777345549605,32.5,76740.31,0.0,0.6598,0.00062,6.65171]
[1777345554640,32.5,76740.23,0.0,0.65976,0.00062,6.65204]
[1777345558669,32.49,76748.23,0.0,0.66472,0.00062,6.615]
[1777345563706,32.48,76753.1,0.0,0.66777,0.00062,6.59167]
[1777345564711,32.48,76759.62,0.0,0.67178,0.00061,6.56026]
[1777345565717,32.48,76765.37,0.0,0.6753,0.00061,6.53204]
[1777345570752,32.48,76767.51,0.0,0.6766,0.00061,6.5214]
[1777345576795,32.48,76766.51,0.0,0.676,0.00061,6.52634]
[1777345581829,32.48,76766.24,0.0,0.67584,0.00061,6.52763]
[1777345582935,32.48,76757.92,0.0,0.67075,0.00061,6.56839]
[1777345584851,32.48,76754.91,0.0,0.66891,0.00062,6.58282]
[1777345587872,32.47,76760.87,0.0,0.67259,0.00061,6.5538]
[1777345588878,32.47,76761.21,0.0,0.6728,0.00061,6.55211]
[1777345593913,32.47,76764.05,0.0,0.67483,0.00061,6.52466]
[1777345598948,32.47,76763.49,0.0,0.6745,0.00061,6.52734]
[1777345603983,32.47,76764.31,0.0,0.67501,0.00061,6.52319]
[1777345607005,32.46,76757.57,0.0,0.67088,0.00061,6.55612]
[1777345612039,32.46,76755.26,0.0,0.66949,0.00062,6.56705]
[1777345617076,32.45,76754.43,0.0,0.66901,0.00062,6.57077]
[1777345622109,32.44,76753.31,0.0,0.66836,0.00062,6.57586]
[1777345623217,32.44,76759.92,0.0,0.67243,0.00061,6.54385]
[1777345629159,32.44,76755.83,0.0,0.66993,0.00062,6.56356]
[1777345634193,32.44,76754.75,0.0,0.66927,0.00062,6.56873]
[1777345638222,32.44,76748.82,0.0,0.66562,0.00062,6.5969]
[1777345643256,32.43,76746.06,0.0,0.66393,0.00062,6.60969]
[1777345648291,32.43,76745.36,0.0,0.66351,0.00062,6.61278]
[1777345649298,32.43,76739.42,0.0,0.65982,0.00062,6.64021]
[1777345651312,32.43,76745.75,0.0,0.66402,0.00062,6.59764]
[1777345656348,32.42,76746.94,0.0,0.66478,0.00062,6.59193]
[1777345662394,32.42,76746.68,0.0,0.66464,0.00062,6.59301]
[1777345663398,32.42,76723.76,0.0,0.65027,0.00063,6.6964]
[1777345664520,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345665398,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345665837,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345665892,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345665908,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345666161,32.42,76705.98,0.0,0.63898,0.00064,6.77054]
[1777345666252,32.41,76682.77,0.0,0.62406,0.00065,6.85906]
[1777345667949,32.41,76682.77,0.0,0.62406,0.00065,6.85906]
[1777345668014,32.41,76672.66,0.0,0.6175,0.00065,6.89464]
[1777345669440,32.41,76678.53,0.0,0.62132,0.00065,6.87417]
[1777345670447,32.41,76682.41,0.0,0.62384,0.00065,6.86029]
[1777345671454,32.41,76683.88,0.0,0.6248,0.00065,6.85496]
[1777345672637,32.41,76683.88,0.0,0.6248,0.00065,6.85496]
[1777345672654,32.41,76683.88,0.0,0.6248,0.00065,6.85496]
[1777345672792,32.41,76683.88,0.0,0.6248,0.00065,6.85496]
[1777345672825,32.41,76683.61,0.0,0.62462,0.00065,6.85593]
[1777345673534,32.41,76683.61,0.0,0.62462,0.00065,6.85593]
[1777345673549,32.41,76683.61,0.0,0.62462,0.00065,6.85593]
[1777345673551,32.41,76683.61,0.0,0.62462,0.00065,6.85593]
[1777345673570,32.41,76683.61,0.0,0.62462,0.00065,6.85593]
[1777345673636,32.41,76692.03,0.0,0.63006,0.00064,6.82473]
[1777345675587,32.41,76697.38,0.0,0.63351,0.00064,6.80426]
[1777345677498,32.41,76699.37,0.0,0.63478,0.00064,6.79657]
[1777345678756,32.41,76699.37,0.0,0.63478,0.00064,6.79657]
[1777345678843,32.41,76704.24,0.0,0.63789,0.00064,6.77737]
[1777345679973,32.41,76704.24,0.0,0.63789,0.00064,6.77737]
[1777345680026,32.41,76710.41,0.0,0.64183,0.00064,6.75243]
[1777345682537,32.41,76721.06,0.0,0.64858,0.00063,6.70786]
[1777345683540,32.42,76713.32,0.0,0.64367,0.00064,6.74052]
[1777345684549,32.42,76696.04,0.0,0.63262,0.00064,6.80961]
[1777345685658,32.42,76692.23,0.0,0.63017,0.00064,6.82415]
[1777345686557,32.42,76692.23,0.0,0.63017,0.00064,6.82415]
[1777345686566,32.42,76692.23,0.0,0.63017,0.00064,6.82415]
[1777345686658,32.42,76692.23,0.0,0.63017,0.00064,6.82414]
[1777345688063,32.42,76692.23,0.0,0.63017,0.00064,6.82414]
[1777345688164,32.41,76693.26,0.0,0.63083,0.00064,6.82021]
[1777345689621,32.41,76693.26,0.0,0.63083,0.00064,6.82021]
[1777345690087,32.41,76693.26,0.0,0.63083,0.00064,6.82021]
[1777345690188,32.41,76694.21,0.0,0.63145,0.00064,6.81658]
[1777345691667,32.41,76694.21,0.0,0.63145,0.00064,6.81658]
[1777345691701,32.41,76691.89,0.0,0.62995,0.00064,6.82538]
[1777345693610,32.41,76695.05,0.0,0.63199,0.00064,6.81335]
[1777345694700,32.41,76695.05,0.0,0.63199,0.00064,6.81335]
[1777345694817,32.41,76695.05,0.0,0.63199,0.00064,6.81335]
[1777345694837,32.41,76695.05,0.0,0.63199,0.00064,6.81335]
[1777345694926,32.41,76695.05,0.0,0.63199,0.00064,6.81335]
[1777345694982,32.41,76697.8,0.0,0.63376,0.00064,6.80274]
[1777345695792,32.41,76697.8,0.0,0.63376,0.00064,6.80274]
[1777345695795,32.41,76697.8,0.0,0.63376,0.00064,6.80274]
[1777345695979,32.41,76697.8,0.0,0.63376,0.00064,6.80274]
[1777345695980,32.41,76691.32,0.0,0.62959,0.00064,6.82752]
[1777345696732,32.41,76691.32,0.0,0.62959,0.00064,6.82752]
[1777345696737,32.41,76688.35,0.0,0.62767,0.00065,6.83864]
[1777345698647,32.41,76691.49,0.0,0.6297,0.00064,6.82687]
[1777345699652,32.41,76693.16,0.0,0.63078,0.00064,6.82055]
[1777345701890,32.41,76693.95,0.0,0.63129,0.00064,6.81754]
[1777345701893,32.41,76693.95,0.0,0.63129,0.00064,6.81754]
[1777345701904,32.41,76693.95,0.0,0.63129,0.00064,6.81754]
[1777345701938,32.41,76696.89,0.0,0.63318,0.00064,6.80625]
[1777345703717,32.41,76699.08,0.0,0.63458,0.00064,6.79775]
[1777345705810,32.41,76697.1,0.0,0.63332,0.00064,6.80541]
[1777345707755,32.41,76694.28,0.0,0.63151,0.00064,6.8162]
[1777345708892,32.41,76694.28,0.0,0.63151,0.00064,6.8162]
[1777345710304,32.41,76694.54,0.0,0.63169,0.00064,6.81515]
[1777345710388,32.41,76696.62,0.0,0.63303,0.00064,6.80713]
[1777345712006,32.41,76696.62,0.0,0.63303,0.00064,6.80713]
[1777345712108,32.4,76695.77,0.0,0.63271,0.00064,6.79737]
[1777345713788,32.4,76695.77,0.0,0.63271,0.00064,6.79737]
[1777345714037,32.4,76695.77,0.0,0.63271,0.00064,6.79737]
[1777345714041,32.4,76696.5,0.0,0.63318,0.00064,6.79451]
[1777345714416,32.4,76696.5,0.0,0.63318,0.00064,6.79451]
[1777345714504,32.4,76696.5,0.0,0.63318,0.00064,6.79451]
[1777345714519,32.4,76696.5,0.0,0.63318,0.00064,6.79451]
[1777345714806,32.4,76696.64,0.0,0.63327,0.00064,6.79396]
[1777345715882,32.4,76720.11,0.0,0.64828,0.00063,6.69837]
[1777345716820,32.4,76720.11,0.0,0.64828,0.00063,6.6984]
[1777345718834,32.4,76717.21,0.0,0.64642,0.00064,6.7108]
[1777345720152,32.4,76717.21,0.0,0.64642,0.00064,6.7108]
[1777345720404,32.4,76717.21,0.0,0.64642,0.00064,6.7108]
[1777345720253,32.41,76718.53,0.0,0.64725,0.00063,6.70529]
[1777345720849,32.41,76718.53,0.0,0.64725,0.00063,6.70529]
[1777345722267,32.41,76718.53,0.0,0.64725,0.00063,6.70529]
[1777345722282,32.41,76718.53,0.0,0.64725,0.00063,6.70529]
[1777345722368,32.41,76718.6,0.0,0.64728,0.00063,6.70507]
[1777345722421,32.41,76718.6,0.0,0.64728,0.00063,6.70507]
[1777345722862,32.41,76718.6,0.0,0.64728,0.00063,6.70507]
[1777345725955,32.41,76720.73,0.0,0.64862,0.00063,6.69611]
[1777345726968,32.41,76720.73,0.0,0.64862,0.00063,6.69611]
[1777345726994,32.42,76725.97,0.0,0.65192,0.00063,6.67354]
[1777345727978,32.42,76725.97,0.0,0.65192,0.00063,6.67354]
[1777345728002,32.42,76731.35,0.0,0.65531,0.00063,6.64981]
[1777345729912,32.42,76739.09,0.0,0.66017,0.00063,6.61485]
[1777345730921,32.42,76747.82,0.0,0.66561,0.00062,6.5743]
[1777345731925,32.42,76750.04,0.0,0.66699,0.00062,6.56381]
[1777345736026,32.42,76738.2,0.0,0.65959,0.00063,6.61906]
[1777345738976,32.42,76732.44,0.0,0.65596,0.00063,6.64523]
[1777345740989,32.42,76725.74,0.0,0.65174,0.00063,6.67481]
[1777345743003,32.42,76722.67,0.0,0.6498,0.00063,6.68811]
[1777345748039,32.42,76724.64,0.0,0.65106,0.00063,6.67951]
[1777345753075,32.42,76728.16,0.0,0.65328,0.00063,6.66412]
[1777345754081,32.42,76735.16,0.0,0.65768,0.00063,6.63291]
[1777345759116,32.43,76737.5,0.0,0.65913,0.00063,6.62245]
[1777345764150,32.43,76739.61,0.0,0.66042,0.00063,6.61302]
[1777345769186,32.44,76737.34,0.0,0.65897,0.00063,6.62359]
[1777345771200,32.44,76737.09,0.0,0.65906,0.00063,6.61152]
[1777345776307,32.45,76737.21,0.0,0.65911,0.00063,6.61115]
[1777345783284,32.45,76737.51,0.0,0.65926,0.00063,6.61006]
[1777345788319,32.46,76737.46,0.0,0.65921,0.00063,6.61048]
[1777345792347,32.46,76744.91,0.0,0.66386,0.00062,6.57619]
[1777345796446,32.46,76748.14,0.0,0.66587,0.00062,6.561]
[1777345802417,32.46,76753.89,0.0,0.66944,0.00062,6.53365]
[1777345803425,32.46,76764.98,0.0,0.67627,0.00061,6.47937]
[1777345804432,32.46,76770.2,0.0,0.67947,0.00061,6.4532]
[1777345807453,32.46,76763.34,0.0,0.67527,0.00061,6.48748]
[1777345812489,32.46,76763.71,0.0,0.67552,0.00061,6.48549]
[1777345817523,32.45,76765.01,0.0,0.67633,0.00061,6.47895]
[1777345822558,32.45,76759.58,0.0,0.673,0.00062,6.50568]
[1777345826656,32.45,76767.85,0.0,0.67809,0.00061,6.46457]
[1777345833635,32.45,76769.33,0.0,0.67927,0.00061,6.44365]
[1777345838669,32.45,76769.82,0.0,0.67957,0.00061,6.44122]
[1777345843705,32.45,76772.53,0.0,0.68122,0.00061,6.42753]
[1777345848739,32.46,76772.05,0.0,0.68091,0.00061,6.43007]
[1777345855790,32.46,76772.79,0.0,0.68135,0.00061,6.42642]
[1777345860825,32.46,76773.3,0.0,0.68165,0.00061,6.42391]
[1777345865860,32.46,76773.31,0.0,0.68164,0.00061,6.42396]
[1777345874923,32.47,76772.94,0.0,0.6814,0.00061,6.42599]
[1777345875930,32.47,76767.54,0.0,0.6781,0.00061,6.45333]
[1777345877944,32.47,76764.61,0.0,0.67629,0.00061,6.46805]
[1777345883985,32.47,76764.71,0.0,0.67633,0.00061,6.46771]
[1777345889035,32.48,76764.32,0.0,0.67608,0.00061,6.46977]
[1777345891050,32.48,76762.49,0.0,0.67522,0.00062,6.46538]
[1777345896086,32.48,76765.83,0.0,0.67727,0.00061,6.44885]
[1777345902128,32.48,76767.37,0.0,0.6782,0.00061,6.4413]
[1777345907236,32.48,76764.02,0.0,0.67613,0.00062,6.45812]
[1777345913206,32.49,76764.11,0.0,0.67618,0.00062,6.45773]
[1777345918243,32.49,76760.36,0.0,0.67386,0.00062,6.4763]
[1777345919247,32.49,76754.81,0.0,0.67043,0.00062,6.50334]
[1777345923277,32.48,76750.76,0.0,0.66792,0.00062,6.52265]
[1777345928311,32.48,76748.6,0.0,0.6666,0.00062,6.53273]
[1777345933346,32.47,76745.39,0.0,0.66463,0.00062,6.54762]
[1777345938382,32.47,76744.83,0.0,0.66431,0.00063,6.55003]
[1777345941402,32.46,76750.77,0.0,0.66803,0.00062,6.52185]
[1777345946437,32.46,76751.25,0.0,0.66834,0.00062,6.51944]
[1777345951472,32.46,76750.35,0.0,0.66807,0.00062,6.51017]
[1777345956508,32.45,76750.62,0.0,0.66825,0.00062,6.50876]
[1777345961542,32.45,76753.17,0.0,0.66985,0.00062,6.49641]
[1777345967656,32.45,76754.05,0.0,0.67041,0.00062,6.49206]
[1777345973627,32.44,76753.9,0.0,0.67033,0.00062,6.49269]
[1777345979668,32.44,76755.36,0.0,0.67125,0.00062,6.48555]
[1777345986718,32.44,76755.52,0.0,0.67135,0.00062,6.48473]
[1777345991752,32.44,76754.22,0.0,0.67055,0.00062,6.491]
[1777345996787,32.44,76748.75,0.0,0.66714,0.00062,6.51722]
[1777346001822,32.44,76750.89,0.0,0.66849,0.00062,6.5069]
[1777346006857,32.44,76752.6,0.0,0.66957,0.00062,6.49863]
[1777346013906,32.43,76752.25,0.0,0.66963,0.00062,6.48676]
[1777346023973,32.43,76751.29,0.0,0.66904,0.00062,6.4913]
[1777346030020,32.43,76750.82,0.0,0.66875,0.00062,6.49351]
[1777346036061,32.43,76749.2,0.0,0.66775,0.00063,6.50121]
[1777346042105,32.43,76748.74,0.0,0.66747,0.00063,6.50334]
[1777346047140,32.43,76749.38,0.0,0.66788,0.00063,6.50023]
[1777346052173,32.42,76754.11,0.0,0.67083,0.00062,6.47742]
[1777346057207,32.42,76753.71,0.0,0.67059,0.00062,6.47936]
[1777346062243,32.42,76753.26,0.0,0.67031,0.00062,6.48152]
[1777346068360,32.42,76753.27,0.0,0.67032,0.00062,6.48146]
[1777346073320,32.42,76749.51,0.0,0.66824,0.00063,6.48604]
[1777346078436,32.43,76748.52,0.0,0.66761,0.00063,6.49085]
[1777346084399,32.43,76748.78,0.0,0.66775,0.00063,6.48976]
[1777346089433,32.43,76749.74,0.0,0.66835,0.00063,6.48517]
[1777346094468,32.43,76750.35,0.0,0.66875,0.00063,6.48215]
[1777346099504,32.43,76752.69,0.0,0.67022,0.00062,6.47082]
[1777346103531,32.42,76747.03,0.0,0.6667,0.00063,6.49776]
[1777346108646,32.4,76755.83,0.0,0.67228,0.00062,6.45472]
[1777346114608,32.39,76755.65,0.0,0.67223,0.00062,6.45516]
[1777346119644,32.39,76753.71,0.0,0.67103,0.00062,6.46454]
[1777346124679,32.39,76748.78,0.0,0.66795,0.00063,6.48823]
[1777346129713,32.39,76747.24,0.0,0.667,0.00063,6.49548]
[1777346134750,32.38,76747.62,0.0,0.66752,0.00063,6.48007]
[1777346138778,32.38,76754.17,0.0,0.67164,0.00063,6.4484]
[1777346142806,32.38,76760.31,0.0,0.67547,0.00062,6.41817]
[1777346147840,32.38,76763.23,0.0,0.67728,0.00062,6.4036]
[1777346152876,32.38,76763.64,0.0,0.67753,0.00062,6.40157]
[1777346157910,32.38,76767.38,0.0,0.67985,0.00062,6.38269]
[1777346162945,32.38,76766.46,0.0,0.6793,0.00062,6.38722]
[1777346165967,32.38,76772.12,0.0,0.6828,0.00062,6.35825]
[1777346171002,32.38,76770.82,0.0,0.68201,0.00062,6.36489]
[1777346176038,32.37,76768.01,0.0,0.68028,0.00062,6.37912]
[1777346177044,32.37,76761.57,0.0,0.67629,0.00062,6.41161]
[1777346182078,32.37,76760.07,0.0,0.67536,0.00062,6.41906]
[1777346187112,32.37,76764.25,0.0,0.67796,0.00062,6.39812]
[1777346192148,32.38,76764.83,0.0,0.6786,0.00062,6.38164]
[1777346197186,32.37,76769.44,0.0,0.68146,0.00062,6.35816]
[1777346202219,32.37,76771.17,0.0,0.68253,0.00062,6.34927]
[1777346207253,32.37,76770.01,0.0,0.68181,0.00062,6.35523]
[1777346212288,32.37,76768.94,0.0,0.68115,0.00062,6.3607]
[1777346219422,32.37,76769.99,0.0,0.6818,0.00062,6.35533]
[1777346226389,32.37,76769.3,0.0,0.68137,0.00062,6.35888]
[1777346231421,32.37,76769.3,0.0,0.68137,0.00062,6.35889]
[1777346236456,32.38,76773.53,0.0,0.68398,0.00062,6.33719]
[1777346241493,32.38,76774.31,0.0,0.68444,0.00062,6.33325]
[1777346246528,32.38,76769.68,0.0,0.68158,0.00062,6.35717]
[1777346247535,32.38,76762.67,0.0,0.67723,0.00062,6.3927]
[1777346248542,32.38,76755.08,0.0,0.67249,0.00063,6.43037]
[1777346249635,32.38,76755.56,0.0,0.67278,0.00063,6.42803]
[1777346258624,32.39,76757.3,0.0,0.67412,0.00063,6.4061]
[1777346269776,32.4,76760.03,0.0,0.67578,0.00062,6.39298]
[1777346278761,32.41,76760.68,0.0,0.67615,0.00062,6.39007]
[1777346283797,32.4,76765.6,0.0,0.67922,0.00062,6.36525]
[1777346289916,32.4,76767.2,0.0,0.68024,0.00062,6.35694]
[1777346295880,32.39,76767.72,0.0,0.68058,0.00062,6.35412]
[1777346300917,32.39,76768.3,0.0,0.68096,0.00062,6.35103]
[1777346306958,32.39,76772.28,0.0,0.68343,0.00062,6.33052]
[1777346314008,32.39,76771.27,0.0,0.68311,0.00062,6.32194]
[1777346317028,32.39,76776.84,0.0,0.68654,0.00062,6.29303]
[1777346320128,32.39,76770.98,0.0,0.68292,0.00062,6.32352]
[1777346326091,32.39,76771.54,0.0,0.68326,0.00062,6.32062]
[1777346331127,32.39,76768.94,0.0,0.68166,0.00062,6.33396]
[1777346336162,32.39,76769.1,0.0,0.68176,0.00062,6.33308]
[1777346341197,32.39,76767.66,0.0,0.68088,0.00062,6.34036]
[1777346343211,32.39,76759.64,0.0,0.67588,0.00063,6.38081]
[1777346344218,32.39,76752.66,0.0,0.6715,0.00063,6.41524]
[1777346349258,32.39,76752.45,0.0,0.67136,0.00063,6.41632]
[1777346354288,32.39,76753.08,0.0,0.67174,0.00063,6.41335]
[1777346359323,32.39,76753.38,0.0,0.67191,0.00063,6.41199]
[1777346364359,32.4,76752.84,0.0,0.67156,0.00063,6.41472]
[1777346369393,32.4,76750.34,0.0,0.66998,0.00063,6.42691]
[1777346371408,32.4,76748.99,0.0,0.66941,0.00063,6.41982]
[1777346376443,32.4,76749.15,0.0,0.6695,0.00063,6.4191]
[1777346380549,32.4,76742.64,0.0,0.66538,0.00063,6.45019]
[1777346386512,32.4,76741.63,0.0,0.66474,0.00064,6.45488]
[1777346393561,32.4,76739.92,0.0,0.66367,0.00064,6.46278]
[1777346394572,32.4,76720.8,0.0,0.65143,0.00064,6.54913]
[1777346395576,32.39,76720.8,0.0,0.65144,0.00064,6.54904]
[1777346400694,32.39,76713.89,0.0,0.64698,0.00065,6.57872]
[1777346404638,32.39,76720.07,0.0,0.65098,0.00065,6.55216]
[1777346409673,32.39,76719.41,0.0,0.65055,0.00065,6.55509]
[1777346414709,32.39,76725.24,0.0,0.6543,0.00064,6.52956]
[1777346419743,32.4,76730.2,0.0,0.65748,0.00064,6.5074]
[1777346424781,32.39,76732.96,0.0,0.65924,0.00064,6.49486]
[1777346430904,32.4,76734.93,0.0,0.66049,0.00064,6.4859]
[1777346431828,32.4,76734.93,0.0,0.66076,0.00064,6.47237]
[1777346436863,32.4,76737.79,0.0,0.66257,0.00064,6.45927]
[1777346438877,32.4,76743.87,0.0,0.66644,0.00063,6.43071]
[1777346443911,32.4,76739.96,0.0,0.66395,0.00064,6.44913]
[1777346445926,32.4,76734.41,0.0,0.66042,0.00064,6.47484]
[1777346451056,32.4,76735.21,0.0,0.66094,0.00064,6.47105]
[1777346457002,32.39,76729.06,0.0,0.65702,0.00064,6.49892]
[1777346462038,32.39,76728.55,0.0,0.65672,0.00064,6.50102]
[1777346467072,32.38,76729.5,0.0,0.65736,0.00064,6.49656]
[1777346471100,32.38,76735.95,0.0,0.6615,0.00064,6.46699]
[1777346476136,32.38,76736.22,0.0,0.66168,0.00064,6.46568]
[1777346482177,32.37,76736.37,0.0,0.66179,0.00064,6.4649]
[1777346487212,32.37,76736.36,0.0,0.66179,0.00064,6.46488]
[1777346492248,32.37,76741.76,0.0,0.66552,0.00064,6.42599]
[1777346498289,32.37,76742.37,0.0,0.6659,0.00064,6.42316]
[1777346503325,32.37,76742.84,0.0,0.66619,0.00064,6.42098]
[1777346505339,32.37,76749.09,0.0,0.67016,0.00063,6.39102]
[1777346506345,32.37,76756.14,0.0,0.67462,0.00063,6.35649]
[1777346508361,32.37,76757.59,0.0,0.67552,0.00063,6.34933]
[1777346514401,32.38,76757.41,0.0,0.67539,0.00063,6.35036]
[1777346519436,32.38,76756.79,0.0,0.67499,0.00063,6.35354]
[1777346524472,32.38,76757.59,0.0,0.67548,0.00063,6.34968]
[1777346529507,32.38,76758.17,0.0,0.67583,0.00063,6.3469]
[1777346534542,32.39,76762.03,0.0,0.67823,0.00063,6.32774]
[1777346540584,32.4,76761.48,0.0,0.67786,0.00063,6.33078]
[1777346543606,32.4,76752.49,0.0,0.67218,0.00063,6.37548]
[1777346544611,32.4,76746.01,0.0,0.66808,0.00063,6.40683]
[1777346549647,32.4,76743.61,0.0,0.66657,0.00064,6.41818]
[1777346551761,32.4,76743.64,0.0,0.66686,0.00064,6.40437]
[1777346557703,32.4,76742.43,0.0,0.66608,0.00064,6.41023]
[1777346562738,32.4,76741.71,0.0,0.66562,0.00064,6.41363]
[1777346567772,32.4,76740.9,0.0,0.66509,0.00064,6.41753]
[1777346572807,32.4,76740.5,0.0,0.66483,0.00064,6.41948]
[1777346577842,32.4,76728.2,0.0,0.65693,0.00064,6.47614]
[1777346579856,32.4,76727.5,0.0,0.65649,0.00064,6.47922]
[1777346581993,32.4,76720.1,0.0,0.65173,0.00065,6.51188]
[1777346587913,32.4,76718.53,0.0,0.65072,0.00065,6.5186]
[1777346592951,32.39,76719.35,0.0,0.65128,0.00065,6.5149]
[1777346599996,32.39,76721.29,0.0,0.65253,0.00065,6.50645]
[1777346606039,32.39,76722.84,0.0,0.65352,0.00065,6.49971]
[1777346611074,32.4,76725.01,0.0,0.65517,0.00065,6.47664]
[1777346616109,32.4,76719.15,0.0,0.65136,0.00065,6.50256]
[1777346620136,32.4,76712.83,0.0,0.64724,0.00065,6.52975]
[1777346625171,32.4,76712.96,0.0,0.64734,0.00065,6.52914]
[1777346630207,32.4,76718.13,0.0,0.65071,0.00065,6.50688]
[1777346635261,32.4,76722.12,0.0,0.65329,0.00065,6.48948]
[1777346640297,32.4,76722.12,0.0,0.65328,0.00065,6.48954]
[1777346647346,32.41,76727.23,0.0,0.65657,0.00065,6.46694]
[1777346652485,32.41,76725.0,0.0,0.65511,0.00065,6.47704]
[1777346657415,32.41,76718.67,0.0,0.651,0.00065,6.50496]
[1777346662555,32.41,76719.6,0.0,0.6516,0.00065,6.5009]
[1777346668494,32.41,76721.54,0.0,0.65286,0.00065,6.4924]
[1777346673528,32.41,76722.1,0.0,0.6535,0.00065,6.4763]
[1777346680577,32.41,76723.28,0.0,0.65426,0.00065,6.47107]
[1777346682695,32.41,76717.62,0.0,0.65059,0.00065,6.49588]
[1777346685612,32.41,76700.17,0.0,0.63916,0.00066,6.56886]
[1777346686621,32.41,76699.75,0.0,0.63889,0.00066,6.57056]
[1777346691655,32.4,76695.56,0.0,0.63614,0.00066,6.58716]
[1777346696690,32.4,76691.5,0.0,0.63348,0.00066,6.6029]
[1777346701726,32.39,76691.27,0.0,0.63335,0.00066,6.60364]
[1777346702835,32.39,76697.15,0.0,0.63724,0.00066,6.58052]
[1777346708774,32.39,76694.43,0.0,0.63546,0.00066,6.59119]
[1777346713810,32.38,76693.26,0.0,0.6347,0.00066,6.59569]
[1777346718844,32.38,76692.01,0.0,0.63389,0.00066,6.60047]
[1777346723879,32.37,76697.21,0.0,0.63735,0.00066,6.57984]
[1777346727907,32.37,76706.77,0.0,0.64367,0.00066,6.54079]
[1777346733046,32.37,76708.33,0.0,0.64495,0.00066,6.52073]
[1777346734956,32.36,76714.6,0.0,0.64906,0.00065,6.49408]
[1777346740998,32.37,76716.44,0.0,0.65026,0.00065,6.48618]
[1777346746037,32.37,76719.24,0.0,0.65208,0.00065,6.47405]
[1777346751073,32.37,76719.93,0.0,0.65252,0.00065,6.47109]
[1777346756108,32.37,76720.77,0.0,0.65305,0.00065,6.46749]
[1777346761142,32.38,76721.25,0.0,0.65335,0.00065,6.46544]
[1777346768191,32.38,76722.32,0.0,0.65403,0.00065,6.46082]
[1777346773327,32.38,76723.35,0.0,0.65469,0.00065,6.45633]
[1777346779271,32.38,76711.42,0.0,0.6469,0.00066,6.50822]
[1777346781286,32.38,76706.83,0.0,0.64389,0.00066,6.52747]
[1777346786321,32.38,76703.4,0.0,0.64164,0.00066,6.54162]
[1777346791355,32.38,76700.88,0.0,0.64022,0.00066,6.53841]
[1777346796390,32.38,76696.78,0.0,0.6375,0.00066,6.55493]
[1777346801425,32.38,76697.52,0.0,0.63799,0.00066,6.55198]
[1777346806460,32.38,76691.21,0.0,0.6338,0.00066,6.5769]
[1777346813607,32.39,76691.87,0.0,0.63423,0.00066,6.57437]
[1777346820559,32.39,76691.94,0.0,0.63427,0.00066,6.57416]
[1777346823749,32.39,76698.09,0.0,0.63834,0.00066,6.54989]
[1777346829623,32.39,76701.65,0.0,0.64069,0.00066,6.53548]
[1777346831636,32.39,76727.34,0.0,0.65752,0.00065,6.42498]
[1777346832644,32.39,76734.31,0.0,0.66203,0.00065,6.39311]
[1777346835665,32.39,76742.07,0.0,0.667,0.00064,6.3568]
[1777346841709,32.4,76743.91,0.0,0.66812,0.00064,6.34844]
[1777346846743,32.41,76742.3,0.0,0.66705,0.00064,6.35645]
[1777346851777,32.42,76745.09,0.0,0.66908,0.00064,6.32964]
[1777346857820,32.42,76747.15,0.0,0.67039,0.00064,6.31972]
[1777346862854,32.42,76743.72,0.0,0.6682,0.00064,6.33618]
[1777346867889,32.42,76743.94,0.0,0.66833,0.00064,6.33522]
[1777346872924,32.43,76743.55,0.0,0.66806,0.00064,6.33723]
[1777346881987,32.43,76742.5,0.0,0.66736,0.00064,6.34249]
[1777346887022,32.44,76742.0,0.0,0.66702,0.00064,6.34501]
[1777346892058,32.44,76744.32,0.0,0.66849,0.00064,6.33408]
[1777346897092,32.45,76741.21,0.0,0.66647,0.00064,6.34904]
[1777346902127,32.45,76745.59,0.0,0.66928,0.00064,6.32815]
[1777346907162,32.45,76746.22,0.0,0.66968,0.00064,6.32511]
[1777346908169,32.45,76752.05,0.0,0.6734,0.00064,6.29676]
[1777346909177,32.45,76758.51,0.0,0.6775,0.00063,6.2647]
[1777346913205,32.45,76764.7,0.0,0.68171,0.00063,6.21946]
[1777346921261,32.46,76767.72,0.0,0.68358,0.00063,6.20421]
[1777346926295,32.45,76767.04,0.0,0.68315,0.00063,6.20769]
[1777346931331,32.45,76767.47,0.0,0.68344,0.00063,6.20538]
[1777346936367,32.45,76768.28,0.0,0.68395,0.00063,6.20113]
[1777346940394,32.45,76775.46,0.0,0.68847,0.00062,6.16353]
[1777346942409,32.45,76776.69,0.0,0.68924,0.00062,6.15697]
[1777346947448,32.44,76777.38,0.0,0.68969,0.00062,6.15315]
[1777346948451,32.45,76735.43,0.0,0.66304,0.00065,6.36237]
[1777346949458,32.44,76727.83,0.0,0.65812,0.00065,6.39722]
[1777346954692,32.44,76729.97,0.0,0.65955,0.00065,6.38718]
[1777346960536,32.43,76732.93,0.0,0.6615,0.00065,6.37335]
[1777346966579,32.42,76731.82,0.0,0.66082,0.00065,6.37823]
[1777346971616,32.41,76732.47,0.0,0.66154,0.00065,6.36126]
[1777346972622,32.41,76742.98,0.0,0.66835,0.00064,6.31168]
[1777346977658,32.41,76747.4,0.0,0.67121,0.00064,6.2902]
[1777346983700,32.4,76747.33,0.0,0.67119,0.00064,6.29036]
[1777346988734,32.4,76748.43,0.0,0.67191,0.00064,6.28483]
[1777346993770,32.39,76749.92,0.0,0.67289,0.00064,6.27735]
[1777346998804,32.39,76751.79,0.0,0.67411,0.00064,6.26798]
[1777347001828,32.39,76763.68,0.0,0.68169,0.00063,6.20803]
[1777347005041,32.38,76763.94,0.0,0.68187,0.00063,6.20662]
[1777347006861,32.38,76757.93,0.0,0.67805,0.00064,6.23714]
[1777347011895,32.38,76757.21,0.0,0.67764,0.00064,6.24043]
[1777347017938,32.37,76757.2,0.0,0.67768,0.00064,6.24012]
[1777347022972,32.36,76756.21,0.0,0.67707,0.00064,6.24488]
[1777347029015,32.36,76755.5,0.0,0.67663,0.00064,6.24834]
[1777347034049,32.36,76757.63,0.0,0.6783,0.00064,6.22359]
[1777347039084,32.36,76756.85,0.0,0.6778,0.00064,6.22749]
[1777347044121,32.36,76757.21,0.0,0.67804,0.00064,6.22565]
[1777347049154,32.35,76757.44,0.0,0.67819,0.00064,6.22445]
[1777347055397,32.35,76757.58,0.0,0.6783,0.00064,6.22356]
[1777347061239,32.34,76768.78,0.0,0.68545,0.00063,6.16575]
[1777347063255,32.34,76761.13,0.0,0.68061,0.00064,6.20518]
[1777347068287,32.34,76760.05,0.0,0.67995,0.00064,6.21048]
[1777347073322,32.33,76756.63,0.0,0.6778,0.00064,6.22753]
[1777347078358,32.32,76757.43,0.0,0.67834,0.00064,6.22321]
[1777347080373,32.32,76751.18,0.0,0.67436,0.00064,6.25435]
[1777347085608,32.31,76747.8,0.0,0.67223,0.00064,6.27068]
[1777347091450,32.31,76746.55,0.0,0.67175,0.00065,6.26266]
[1777347096484,32.3,76745.39,0.0,0.67101,0.00065,6.26822]
[1777347102526,32.3,76741.26,0.0,0.66836,0.00065,6.28806]
[1777347107561,32.29,76740.16,0.0,0.66766,0.00065,6.29321]
[1777347115821,32.29,76737.83,0.0,0.66618,0.00065,6.30409]
[1777347121659,32.28,76737.02,0.0,0.66567,0.00065,6.3078]
[1777347127704,32.28,76736.81,0.0,0.66556,0.00065,6.30864]
[1777347132739,32.28,76736.02,0.0,0.66506,0.00065,6.31224]
[1777347137776,32.27,76728.94,0.0,0.66046,0.00065,6.34516]
[1777347142809,32.26,76730.24,0.0,0.66135,0.00065,6.33887]
[1777347147845,32.26,76732.88,0.0,0.6631,0.00065,6.32639]
[1777347152880,32.25,76735.98,0.0,0.66542,0.00065,6.29778]
[1777347157915,32.25,76737.57,0.0,0.66647,0.00065,6.29014]
[1777347164964,32.25,76742.56,0.0,0.66972,0.00065,6.26611]
[1777347170000,32.25,76746.78,0.0,0.67246,0.00065,6.24549]
[1777347176241,32.25,76749.25,0.0,0.67405,0.00065,6.23331]
[1777347184097,32.26,76750.58,0.0,0.67488,0.00065,6.22696]
[1777347189132,32.26,76750.33,0.0,0.67468,0.00065,6.22847]
[1777347194170,32.27,76750.55,0.0,0.67479,0.00064,6.22762]
[1777347199203,32.28,76751.76,0.0,0.67554,0.00064,6.22184]
[1777347204238,32.28,76751.24,0.0,0.67518,0.00064,6.22467]
[1777347212294,32.29,76751.14,0.0,0.67537,0.00065,6.2115]
[1777347217328,32.3,76755.2,0.0,0.67794,0.00064,6.19142]
[1777347222364,32.31,76756.41,0.0,0.67868,0.00064,6.18564]
[1777347228405,32.32,76758.82,0.0,0.68017,0.00064,6.17385]
[1777347233441,32.33,76764.21,0.0,0.68358,0.00064,6.14646]
[1777347236661,32.33,76770.0,0.0,0.68725,0.00063,6.11629]
[1777347239483,32.33,76775.3,0.0,0.69061,0.00063,6.0881]
[1777347244518,32.33,76780.02,0.0,0.69355,0.00063,6.06303]
[1777347246732,32.34,76789.3,0.0,0.69934,0.00062,6.01233]
[1777347247540,32.34,76789.3,0.0,0.69933,0.00062,6.01238]
[1777347252585,32.34,76790.3,0.0,0.69993,0.00062,6.00709]
[1777347254592,32.35,76820.47,0.0,0.71842,0.0006,5.83335]
[1777347255599,32.35,76828.51,0.0,0.72324,0.0006,5.78519]
[1777347259871,32.35,76827.93,0.0,0.7229,0.0006,5.78859]
[1777347265668,32.34,76826.44,0.0,0.72203,0.0006,5.79735]
[1777347266871,32.34,76818.58,0.0,0.7173,0.00061,5.84434]
[1777347268690,32.34,76815.34,0.0,0.71533,0.00061,5.86354]
[1777347269696,32.34,76809.15,0.0,0.71156,0.00061,5.89977]
[1777347271710,32.34,76807.22,0.0,0.71074,0.00061,5.89643]
[1777347276941,32.34,76803.32,0.0,0.70833,0.00062,5.91906]
[1777347279910,32.35,76805.31,0.0,0.70954,0.00061,5.90775]
[1777347285810,32.36,76804.37,0.0,0.7089,0.00061,5.91378]
[1777347290844,32.36,76803.69,0.0,0.70843,0.00061,5.91811]
[1777347295880,32.37,76804.65,0.0,0.70898,0.00061,5.91303]
[1777347300914,32.38,76803.81,0.0,0.70841,0.00061,5.9183]
[1777347306956,32.39,76804.46,0.0,0.70874,0.00061,5.91524]
[1777347310988,32.4,76810.14,0.0,0.71218,0.00061,5.88276]
[1777347316020,32.41,76812.46,0.0,0.71356,0.00061,5.86962]
[1777347321055,32.41,76812.88,0.0,0.71381,0.00061,5.86717]
[1777347327291,32.41,76812.61,0.0,0.71365,0.00061,5.86876]
[1777347331124,32.41,76803.5,0.0,0.70843,0.00062,5.90692]
[1777347336159,32.4,76804.78,0.0,0.70924,0.00061,5.8994]
[1777347346229,32.4,76805.56,0.0,0.70972,0.00061,5.89489]
[1777347354285,32.4,76806.69,0.0,0.71043,0.00061,5.88824]
[1777347359320,32.4,76807.74,0.0,0.71109,0.00061,5.88199]
[1777347364356,32.39,76808.44,0.0,0.71154,0.00061,5.87776]
[1777347369390,32.39,76808.31,0.0,0.71147,0.00061,5.87833]
[1777347372411,32.39,76816.66,0.0,0.71657,0.00061,5.82938]
[1777347377643,32.39,76817.09,0.0,0.71683,0.00061,5.82689]
[1777347383488,32.39,76816.2,0.0,0.71628,0.00061,5.83222]
[1777347388523,32.39,76814.79,0.0,0.71542,0.00061,5.84055]
[1777347391545,32.39,76811.62,0.0,0.71385,0.00061,5.84454]
[1777347396580,32.39,76812.45,0.0,0.71436,0.00061,5.83967]
[1777347402622,32.39,76812.7,0.0,0.71451,0.00061,5.8382]
[1777347407864,32.39,76811.34,0.0,0.71368,0.00061,5.84616]
[1777347413698,32.39,76811.72,0.0,0.71392,0.00061,5.84389]
[1777347420747,32.39,76812.07,0.0,0.71413,0.00061,5.84182]
[1777347425783,32.39,76808.23,0.0,0.71179,0.00061,5.86415]
[1777347428007,32.39,76815.56,0.0,0.71627,0.00061,5.82123]
[1777347433839,32.39,76824.1,0.0,0.72145,0.0006,5.77027]
[1777347438877,32.39,76821.92,0.0,0.72014,0.0006,5.78325]
[1777347444919,32.39,76818.26,0.0,0.71793,0.00061,5.80506]
[1777347449955,32.39,76823.7,0.0,0.7212,0.0006,5.77276]
[1777347451968,32.39,76823.35,0.0,0.72135,0.0006,5.76024]
[1777347458220,32.4,76824.65,0.0,0.7221,0.0006,5.75276]
[1777347464054,32.4,76827.06,0.0,0.72353,0.0006,5.73846]
[1777347471103,32.41,76828.25,0.0,0.72421,0.0006,5.73159]
[1777347476138,32.41,76831.04,0.0,0.72585,0.0006,5.71498]
[1777347481173,32.42,76832.07,0.0,0.72643,0.0006,5.70911]
[1777347487221,32.43,76830.23,0.0,0.72528,0.0006,5.72078]
[1777347495275,32.43,76831.59,0.0,0.72605,0.0006,5.71295]
[1777347502324,32.44,76833.08,0.0,0.7269,0.0006,5.70427]
[1777347507359,32.44,76832.64,0.0,0.72661,0.0006,5.70724]
[1777347512394,32.45,76830.38,0.0,0.72563,0.0006,5.70631]
[1777347517429,32.44,76828.32,0.0,0.72441,0.0006,5.71859]
[1777347522464,32.44,76826.39,0.0,0.72327,0.0006,5.73005]
[1777347525486,32.43,76813.22,0.0,0.7153,0.00061,5.80831]
[1777347530520,32.42,76811.12,0.0,0.71408,0.00061,5.82004]
[1777347536563,32.42,76809.06,0.0,0.71286,0.00061,5.83166]
[1777347541599,32.41,76808.08,0.0,0.71228,0.00061,5.83708]
[1777347546632,32.41,76809.77,0.0,0.71332,0.00061,5.82728]
[1777347551668,32.41,76805.11,0.0,0.71045,0.00062,5.85435]
[1777347556702,32.41,76802.29,0.0,0.70872,0.00062,5.87052]
[1777347561738,32.41,76798.81,0.0,0.70657,0.00062,5.89028]
[1777347568991,32.4,76798.8,0.0,0.7066,0.00062,5.89005]
[1777347571808,32.4,76793.55,0.0,0.70369,0.00062,5.90511]
[1777347573821,32.4,76790.88,0.0,0.70203,0.00063,5.92003]
[1777347579063,32.4,76790.88,0.0,0.70202,0.00063,5.92014]
[1777347584898,32.41,76794.4,0.0,0.70417,0.00062,5.90086]
[1777347587903,32.41,76796.86,0.0,0.70568,0.00062,5.88708]
[1777347588004,32.42,76805.18,0.0,0.71083,0.00062,5.83948]
[1777347593961,32.43,76804.5,0.0,0.71036,0.00062,5.84394]
[1777347599205,32.43,76799.29,0.0,0.70709,0.00062,5.87419]
[1777347605044,32.44,76794.16,0.0,0.70388,0.00062,5.90349]
[1777347607055,32.44,76795.98,0.0,0.70501,0.00062,5.89324]
[1777347613094,32.44,76793.61,0.0,0.70351,0.00062,5.90678]
[1777347618129,32.44,76789.1,0.0,0.70069,0.00063,5.932]
[1777347623164,32.44,76784.6,0.0,0.69787,0.00063,5.95685]
[1777347628199,32.44,76783.71,0.0,0.6973,0.00063,5.96178]
[1777347631220,32.44,76783.77,0.0,0.69767,0.00063,5.94704]
[1777347636256,32.44,76781.41,0.0,0.69618,0.00063,5.95993]
[1777347641290,32.44,76773.99,0.0,0.69147,0.00064,6.00005]
[1777347644311,32.44,76768.59,0.0,0.68802,0.00064,6.02877]
[1777347649346,32.44,76769.37,0.0,0.68852,0.00064,6.02464]
[1777347654386,32.45,76772.17,0.0,0.6903,0.00064,6.00986]
[1777347659628,32.44,76772.67,0.0,0.69063,0.00064,6.00711]
[1777347665463,32.44,76772.63,0.0,0.69063,0.00064,6.00707]
[1777347676539,32.43,76772.15,0.0,0.69038,0.00064,6.00917]
[1777347682582,32.42,76771.15,0.0,0.68977,0.00064,6.01423]
[1777347684595,32.42,76763.58,0.0,0.68492,0.00064,6.054]
[1777347689839,32.42,76759.11,0.0,0.68207,0.00065,6.07688]
[1777347691644,32.42,76759.11,0.0,0.6824,0.00065,6.06246]
[1777347696679,32.41,76759.25,0.0,0.68251,0.00065,6.06153]
[1777347699910,32.41,76765.87,0.0,0.6868,0.00064,6.02703]
[1777347701715,32.41,76773.8,0.0,0.69188,0.00064,5.98494]
[1777347702721,32.41,76780.9,0.0,0.6964,0.00063,5.9465]
[1777347705742,32.41,76774.86,0.0,0.69255,0.00064,5.9793]
[1777347707757,32.41,76780.32,0.0,0.69603,0.00063,5.9497]
[1777347712791,32.41,76783.27,0.0,0.69788,0.00063,5.93367]
[1777347717826,32.41,76782.07,0.0,0.69711,0.00063,5.94037]
[1777347722862,32.42,76781.83,0.0,0.69694,0.00063,5.94182]
[1777347730119,32.42,76781.17,0.0,0.6965,0.00063,5.94558]
[1777347736960,32.42,76778.77,0.0,0.69498,0.00064,5.95864]
[1777347741995,32.42,76777.39,0.0,0.69408,0.00064,5.96633]
[1777347745017,32.43,76785.9,0.0,0.69946,0.00063,5.91991]
[1777347746023,32.43,76792.68,0.0,0.70371,0.00063,5.88213]
[1777347751058,32.43,76796.92,0.0,0.70668,0.00062,5.84382]
[1777347756093,32.44,76797.93,0.0,0.70727,0.00062,5.83849]
[1777347761128,32.45,76795.47,0.0,0.70569,0.00063,5.85284]
[1777347766164,32.45,76794.96,0.0,0.70534,0.00063,5.85604]
[1777347771198,32.46,76793.49,0.0,0.70439,0.00063,5.86463]
[1777347778246,32.47,76790.23,0.0,0.70231,0.00063,5.88325]
[1777347787309,32.47,76786.75,0.0,0.70008,0.00063,5.90296]
[1777347792347,32.48,76783.74,0.0,0.69816,0.00063,5.91973]
[1777347797379,32.48,76782.65,0.0,0.69745,0.00063,5.92587]
[1777347800226,32.48,76782.65,0.0,0.69745,0.00063,5.92587]
[1777347805439,32.49,76782.46,0.0,0.6973,0.00063,5.92718]
[1777347810476,32.49,76781.6,0.0,0.69673,0.00063,5.93209]
[1777347811482,32.49,76781.4,0.0,0.69695,0.00063,5.91865]
[1777347816521,32.5,76780.94,0.0,0.69663,0.00063,5.9214]
[1777347821554,32.5,76787.52,0.0,0.70076,0.00063,5.88546]
[1777347824574,32.51,76794.52,0.0,0.70513,0.00063,5.84648]
[1777347829608,32.51,76798.75,0.0,0.70775,0.00062,5.82276]
[1777347834643,32.52,76799.95,0.0,0.70846,0.00062,5.81618]
[1777347839505,32.52,76800.03,0.0,0.7085,0.00062,5.81585]
[1777347848741,32.52,76797.98,0.0,0.70719,0.00062,5.82785]
[1777347853778,32.52,76794.87,0.0,0.70525,0.00063,5.84546]
[1777347858812,32.52,76796.54,0.0,0.70629,0.00062,5.836]
[1777347864854,32.52,76796.99,0.0,0.70658,0.00062,5.8334]
[1777347869889,32.52,76792.58,0.0,0.70383,0.00063,5.85817]
[1777347871110,32.52,76790.39,0.0,0.70282,0.00063,5.85571]
[1777347876938,32.51,76787.33,0.0,0.70092,0.00063,5.8725]
[1777347879745,32.51,76786.43,0.0,0.70036,0.00063,5.87745]
[1777347884994,32.51,76784.06,0.0,0.69887,0.00063,5.89044]
[1777347891250,32.51,76782.9,0.0,0.69814,0.00063,5.89674]
[1777347897078,32.51,76780.38,0.0,0.69655,0.00064,5.91043]
[1777347899920,32.51,76779.75,0.0,0.69616,0.00064,5.91383]
[1777347905134,32.5,76778.62,0.0,0.69545,0.00064,5.91987]
[1777347910172,32.5,76776.92,0.0,0.69438,0.00064,5.92899]
[1777347915205,32.5,76780.27,0.0,0.69652,0.00064,5.9107]
[1777347921472,32.5,76780.14,0.0,0.69646,0.00064,5.91124]
[1777347926283,32.49,76774.27,0.0,0.69273,0.00064,5.9429]
[1777347931542,32.5,76768.04,0.0,0.68905,0.00064,5.96169]
[1777347937359,32.51,76777.8,0.0,0.69527,0.00064,5.90973]
[1777347938366,32.51,76785.04,0.0,0.69987,0.00063,5.87013]
[1777347944408,32.51,76788.16,0.0,0.7018,0.00063,5.8532]
[1777347949442,32.52,76783.3,0.0,0.69869,0.00063,5.88037]
[1777347954477,32.52,76788.0,0.0,0.70164,0.00063,5.85457]
[1777347959517,32.53,76787.36,0.0,0.70121,0.00063,5.85838]
[1777347963544,32.53,76781.33,0.0,0.69736,0.00064,5.8919]
[1777347965558,32.54,76779.67,0.0,0.69629,0.00064,5.90109]
[1777347970593,32.54,76774.47,0.0,0.69296,0.00064,5.92928]
[1777347975629,32.54,76772.19,0.0,0.69152,0.00064,5.94133]
[1777347981671,32.53,76771.1,0.0,0.69083,0.00064,5.94704]
[1777347991965,32.53,76771.41,0.0,0.69139,0.00064,5.93064]
[1777347997785,32.53,76772.4,0.0,0.69204,0.00064,5.92519]
[1777348002819,32.53,76777.56,0.0,0.69535,0.00064,5.89741]
[1777348006847,32.53,76783.01,0.0,0.6988,0.00064,5.8678]
[1777348012105,32.53,76782.04,0.0,0.69817,0.00064,5.87326]
[1777348016917,32.54,76776.56,0.0,0.69466,0.00064,5.9032]
[1777348022175,32.54,76778.58,0.0,0.69595,0.00064,5.89231]
[1777348029002,32.54,76778.54,0.0,0.6959,0.00064,5.89267]
[1777348040076,32.55,76777.87,0.0,0.69541,0.00064,5.89685]
[1777348045113,32.55,76781.58,0.0,0.69778,0.00064,5.87659]
[1777348050148,32.55,76784.61,0.0,0.69973,0.00063,5.85978]
[1777348055184,32.54,76785.64,0.0,0.70075,0.00063,5.83922]
[1777348061226,32.54,76784.41,0.0,0.69999,0.00064,5.84589]
[1777348066261,32.54,76782.94,0.0,0.69906,0.00064,5.85388]
[1777348071297,32.54,76782.35,0.0,0.6987,0.00064,5.85703]
[1777348076333,32.53,76776.79,0.0,0.69517,0.00064,5.88723]
[1777348081368,32.53,76777.83,0.0,0.69586,0.00064,5.88136]
[1777348086402,32.52,76778.03,0.0,0.69601,0.00064,5.88007]
[1777348091437,32.52,76777.06,0.0,0.69541,0.00064,5.88514]
[1777348096472,32.52,76781.68,0.0,0.69838,0.00064,5.85976]
[1777348101507,32.52,76786.24,0.0,0.70129,0.00063,5.83452]
[1777348107549,32.52,76786.49,0.0,0.70145,0.00063,5.83309]
[1777348111577,32.51,76782.14,0.0,0.69905,0.00064,5.84235]
[1777348112640,32.51,76782.14,0.0,0.69905,0.00064,5.84235]
[1777348118627,32.51,76780.86,0.0,0.69824,0.00064,5.84927]
[1777348124672,32.51,76780.49,0.0,0.69802,0.00064,5.85122]
[1777348129704,32.51,76779.89,0.0,0.69764,0.00064,5.85444]
[1777348132795,32.51,76779.89,0.0,0.69764,0.00064,5.85444]
[1777348139778,32.51,76784.14,0.0,0.70034,0.00064,5.83114]
[1777348145817,32.52,76788.64,0.0,0.70317,0.00063,5.80631]
[1777348151882,32.52,76789.64,0.0,0.70379,0.00063,5.80085]
[1777348163162,32.54,76797.42,0.0,0.70856,0.00063,5.75806]
[1777348170991,32.56,76798.82,0.0,0.70936,0.00063,5.75072]
[1777348176026,32.56,76799.95,0.0,0.7104,0.00063,5.72974]
[1777348180055,32.57,76806.3,0.0,0.71433,0.00062,5.69336]
[1777348185089,32.58,76807.76,0.0,0.71517,0.00062,5.68548]
[1777348188111,32.59,76817.07,0.0,0.7209,0.00062,5.63074]
[1777348193606,32.59,76819.63,0.0,0.72245,0.00061,5.61562]
[1777348199188,32.6,76817.23,0.0,0.72095,0.00062,5.63024]
[1777348204223,32.6,76817.27,0.0,0.72095,0.00062,5.63024]
[1777348205229,32.6,76824.26,0.0,0.72523,0.00061,5.58834]
[1777348210265,32.61,76825.24,0.0,0.72578,0.00061,5.58287]
[1777348215299,32.62,76828.21,0.0,0.72753,0.00061,5.56537]
[1777348218320,32.62,76817.84,0.0,0.72117,0.00061,5.62813]
[1777348223582,32.62,76806.0,0.0,0.71383,0.00062,5.698]
[1777348229397,32.62,76808.57,0.0,0.71544,0.00062,5.68293]
[1777348231412,32.62,76809.11,0.0,0.71617,0.00062,5.66459]
[1777348236446,32.61,76811.4,0.0,0.71763,0.00062,5.65079]
[1777348242488,32.61,76812.02,0.0,0.71806,0.00062,5.64674]
[1777348247525,32.6,76812.98,0.0,0.71869,0.00062,5.64071]
[1777348252559,32.59,76813.25,0.0,0.71889,0.00062,5.63875]
[1777348257595,32.59,76813.53,0.0,0.7191,0.00062,5.63672]
[1777348262632,32.58,76813.22,0.0,0.71895,0.00062,5.63816]
[1777348267664,32.57,76813.12,0.0,0.71893,0.00062,5.63834]
[1777348272699,32.58,76812.55,0.0,0.71856,0.00062,5.64188]
[1777348277734,32.58,76811.26,0.0,0.71775,0.00062,5.64967]
[1777348283776,32.58,76807.26,0.0,0.71525,0.00062,5.67323]
[1777348288812,32.58,76806.45,0.0,0.71475,0.00062,5.67799]
[1777348291832,32.58,76806.99,0.0,0.71548,0.00062,5.65969]
[1777348296868,32.58,76807.72,0.0,0.71591,0.00062,5.65561]
[1777348301902,32.59,76807.9,0.0,0.716,0.00062,5.65476]
[1777348309959,32.59,76811.18,0.0,0.718,0.00062,5.63586]
[1777348314994,32.6,76810.76,0.0,0.71771,0.00062,5.63864]
[1777348320030,32.6,76810.18,0.0,0.71732,0.00062,5.64235]
[1777348323050,32.61,76799.69,0.0,0.71075,0.00063,5.70353]
[1777348328087,32.61,76798.14,0.0,0.70977,0.00063,5.71243]
[1777348334134,32.61,76797.71,0.0,0.7095,0.00063,5.71493]
[1777348339163,32.61,76796.51,0.0,0.70874,0.00063,5.72183]
[1777348344198,32.61,76795.25,0.0,0.70794,0.00063,5.72906]
[1777348351248,32.61,76794.17,0.0,0.70762,0.00063,5.72031]
[1777348356516,32.61,76791.44,0.0,0.70589,0.00063,5.73579]
[1777348362326,32.61,76791.53,0.0,0.70594,0.00063,5.7353]
[1777348368368,32.61,76790.57,0.0,0.70533,0.00064,5.74076]
[1777348373403,32.61,76787.05,0.0,0.70308,0.00064,5.76054]
[1777348382466,32.61,76786.24,0.0,0.70256,0.00064,5.76513]
[1777348387501,32.61,76784.06,0.0,0.70117,0.00064,5.77724]
[1777348392536,32.61,76785.2,0.0,0.70192,0.00064,5.77068]
[1777348398578,32.6,76784.16,0.0,0.70128,0.00064,5.77621]
[1777348404621,32.6,76783.23,0.0,0.70072,0.00064,5.7811]
[1777348410662,32.59,76782.57,0.0,0.70032,0.00064,5.78451]
[1777348411670,32.59,76782.14,0.0,0.70042,0.00064,5.77193]
[1777348416938,32.59,76781.11,0.0,0.69978,0.00064,5.77744]
[1777348425767,32.58,76780.89,0.0,0.69967,0.00064,5.77833]
[1777348431810,32.58,76780.27,0.0,0.6993,0.00064,5.78152]
[1777348437079,32.57,76780.56,0.0,0.69951,0.00064,5.77975]
[1777348442889,32.57,76783.9,0.0,0.70168,0.00064,5.76105]
[1777348447925,32.57,76787.82,0.0,0.70419,0.00064,5.73907]
[1777348448930,32.57,76782.22,0.0,0.70061,0.00064,5.77028]
[1777348450944,32.57,76780.12,0.0,0.69927,0.00064,5.78179]
[1777348455979,32.56,76782.21,0.0,0.70064,0.00064,5.77003]
[1777348461019,32.56,76782.92,0.0,0.70111,0.00064,5.76593]
[1777348466054,32.56,76794.08,0.0,0.70825,0.00063,5.70299]
[1777348468068,32.56,76799.56,0.0,0.71171,0.00063,5.67157]
[1777348471089,32.56,76799.74,0.0,0.71219,0.00063,5.65556]
[1777348476124,32.56,76803.05,0.0,0.71425,0.00063,5.63656]
[1777348481161,32.57,76805.58,0.0,0.71581,0.00063,5.62209]
[1777348487429,32.58,76805.68,0.0,0.71582,0.00063,5.62196]
[1777348493244,32.58,76806.48,0.0,0.71629,0.00063,5.61758]
[1777348494251,32.58,76799.37,0.0,0.71181,0.00063,5.65906]
[1777348497499,32.59,76794.54,0.0,0.70875,0.00063,5.68687]
[1777348503321,32.59,76797.32,0.0,0.7105,0.00063,5.67101]
[1777348511372,32.59,76800.37,0.0,0.7124,0.00063,5.65369]
[1777348516408,32.6,76799.56,0.0,0.71187,0.00063,5.65852]
[1777348520435,32.6,76807.67,0.0,0.71695,0.00063,5.6114]
[1777348525471,32.61,76809.12,0.0,0.71782,0.00062,5.60325]
[1777348530506,32.61,76810.33,0.0,0.71853,0.00062,5.5965]
[1777348531512,32.61,76810.4,0.0,0.71896,0.00062,5.58095]
[1777348533526,32.62,76804.65,0.0,0.71535,0.00063,5.61491]
[1777348538561,32.62,76805.53,0.0,0.71587,0.00063,5.61002]
[1777348542590,32.63,76811.15,0.0,0.71936,0.00062,5.57716]
[1777348545610,32.63,76820.01,0.0,0.72483,0.00062,5.52448]
[1777348550645,32.64,76822.64,0.0,0.72639,0.00062,5.50922]
[1777348554674,32.64,76816.96,0.0,0.72287,0.00062,5.54356]
[1777348557921,32.65,76823.06,0.0,0.72662,0.00062,5.50692]
[1777348563737,32.65,76823.9,0.0,0.72712,0.00062,5.50197]
[1777348569778,32.66,76825.09,0.0,0.72781,0.00061,5.49514]
[1777348574814,32.66,76818.63,0.0,0.72382,0.00062,5.53435]
[1777348579848,32.66,76819.77,0.0,0.7245,0.00062,5.52772]
[1777348581862,32.66,76832.75,0.0,0.73245,0.00061,5.44859]
[1777348586897,32.66,76830.72,0.0,0.7312,0.00061,5.46124]
[1777348591932,32.66,76826.6,0.0,0.7291,0.00061,5.47109]
[1777348596967,32.66,76824.19,0.0,0.72763,0.00062,5.48567]
[1777348602002,32.66,76823.38,0.0,0.72714,0.00062,5.49047]
[1777348607039,32.66,76823.16,0.0,0.72702,0.00062,5.49172]
[1777348612073,32.65,76823.26,0.0,0.7271,0.00062,5.49085]
[1777348617109,32.65,76824.04,0.0,0.72763,0.00062,5.48562]
[1777348622144,32.64,76825.22,0.0,0.72841,0.00062,5.4779]
[1777348627178,32.63,76822.94,0.0,0.72706,0.00062,5.49125]
[1777348632214,32.62,76825.37,0.0,0.72861,0.00062,5.47588]
[1777348637248,32.61,76822.89,0.0,0.72714,0.00062,5.49042]
[1777348643290,32.6,76822.38,0.0,0.7269,0.00062,5.49278]
[1777348648326,32.59,76824.04,0.0,0.72799,0.00062,5.48203]
[1777348651346,32.58,76823.92,0.0,0.72836,0.00062,5.46699]
[1777348655374,32.57,76816.83,0.0,0.72402,0.00062,5.50959]
[1777348660410,32.57,76815.03,0.0,0.72294,0.00062,5.52002]
[1777348663435,32.56,76806.23,0.0,0.71745,0.00063,5.57211]
[1777348668695,32.55,76801.07,0.0,0.71425,0.00063,5.60186]
[1777348674513,32.54,76798.96,0.0,0.71295,0.00064,5.61379]
[1777348681561,32.52,76796.51,0.0,0.71153,0.00064,5.62673]
[1777348688834,32.5,76795.4,0.0,0.71095,0.00064,5.63192]
[1777348694652,32.48,76794.06,0.0,0.71021,0.00064,5.63861]
[1777348703715,32.45,76791.56,0.0,0.70878,0.00064,5.6514]
[1777348708974,32.43,76791.49,0.0,0.70883,0.00064,5.65095]
[1777348716806,32.41,76792.78,0.0,0.71019,0.00064,5.62705]
[1777348721842,32.39,76796.16,0.0,0.71244,0.00064,5.60669]
[1777348727804,32.38,76797.58,0.0,0.71341,0.00064,5.59782]
[1777348732918,32.36,76800.43,0.0,0.71533,0.00064,5.58012]
[1777348735580,32.36,76800.43,0.0,0.71533,0.00064,5.58012]
[1777348740975,32.34,76800.97,0.0,0.7158,0.00064,5.57581]
[1777348746011,32.33,76801.29,0.0,0.71607,0.00064,5.57323]
[1777348751045,32.32,76801.61,0.0,0.71635,0.00064,5.57064]
[1777348757088,32.3,76802.95,0.0,0.71729,0.00064,5.56185]
[1777348764137,32.29,76803.65,0.0,0.71784,0.00064,5.55674]
[1777348769395,32.28,76803.87,0.0,0.71805,0.00064,5.55475]
[1777348772193,32.27,76810.83,0.0,0.72291,0.00063,5.49714]
[1777348777227,32.26,76807.93,0.0,0.72112,0.00063,5.51416]
[1777348783270,32.25,76809.1,0.0,0.72193,0.00063,5.50648]
[1777348788305,32.24,76809.52,0.0,0.72225,0.00063,5.50344]
[1777348793339,32.23,76809.86,0.0,0.72252,0.00063,5.50087]
[1777348799383,32.22,76804.97,0.0,0.71948,0.00064,5.5297]
[1777348804417,32.21,76801.01,0.0,0.71702,0.00064,5.55277]
[1777348809454,32.2,76804.67,0.0,0.71942,0.00064,5.53021]
[1777348814489,32.19,76803.94,0.0,0.71902,0.00064,5.53404]
[1777348819524,32.18,76800.02,0.0,0.71657,0.00064,5.5569]
[1777348824561,32.17,76799.82,0.0,0.71651,0.00064,5.55745]
[1777348829595,32.16,76796.47,0.0,0.71443,0.00064,5.57668]
[1777348831609,32.15,76795.84,0.0,0.71445,0.00065,5.56482]
[1777348836645,32.14,76798.11,0.0,0.71599,0.00064,5.55059]
[1777348843697,32.12,76798.52,0.0,0.71634,0.00064,5.54731]
[1777348849958,32.11,76799.04,0.0,0.71676,0.00064,5.5435]
[1777348855778,32.1,76800.12,0.0,0.71752,0.00064,5.53634]
[1777348865848,32.08,76799.53,0.0,0.71727,0.00064,5.5387]
[1777348870885,32.07,76800.35,0.0,0.71786,0.00064,5.53321]
[1777348875919,32.06,76799.15,0.0,0.71715,0.00064,5.53983]
[1777348881961,32.04,76796.31,0.0,0.71539,0.00065,5.55605]
[1777348886996,32.03,76794.6,0.0,0.71438,0.00065,5.56533]
[1777348889010,32.02,76788.63,0.0,0.71053,0.00065,5.60022]
[1777348891023,32.01,76787.93,0.0,0.7105,0.00065,5.5887]
[1777348896059,32.0,76786.11,0.0,0.7094,0.00066,5.59857]
[1777348902102,31.98,76785.93,0.0,0.70938,0.00066,5.59874]
[1777348907137,31.97,76783.76,0.0,0.70804,0.00066,5.61063]
[1777348909269,31.97,76782.55,0.0,0.70725,0.00066,5.61753]
[1777348914188,31.95,76770.92,0.0,0.69965,0.00067,5.68305]
[1777348919221,31.93,76766.02,0.0,0.69646,0.00067,5.70973]
[1777348923249,31.93,76773.73,0.0,0.70165,0.00066,5.66611]
[1777348928284,31.93,76770.76,0.0,0.69967,0.00067,5.6829]
[1777348929451,31.93,76770.76,0.0,0.69967,0.00067,5.6829]
[1777348935333,31.94,76772.36,0.0,0.70068,0.00067,5.6743]
[1777348940594,31.94,76773.08,0.0,0.70113,0.00067,5.6705]
[1777348950664,31.95,76773.56,0.0,0.70141,0.00066,5.6681]
[1777348951445,31.95,76773.56,0.0,0.70179,0.00067,5.65293]
[1777348956480,31.95,76773.26,0.0,0.70156,0.00067,5.65488]
[1777348962523,31.96,76773.4,0.0,0.70162,0.00067,5.65439]
[1777348968564,31.96,76773.77,0.0,0.70184,0.00067,5.65249]
[1777348973598,31.97,76773.66,0.0,0.70175,0.00067,5.65325]
[1777348978634,31.97,76773.75,0.0,0.7018,0.00067,5.65288]
[1777348981655,31.97,76779.08,0.0,0.70533,0.00066,5.62251]
[1777348985683,31.97,76782.29,0.0,0.70743,0.00066,5.60414]
[1777348990718,31.98,76783.27,0.0,0.70804,0.00066,5.59874]
[1777348994751,31.98,76777.26,0.0,0.70405,0.00066,5.6336]
[1777348999785,31.99,76773.43,0.0,0.70149,0.00067,5.65551]
[1777349004821,31.99,76776.39,0.0,0.70345,0.00066,5.63871]
[1777349009856,31.98,76780.19,0.0,0.70598,0.00066,5.6168]
[1777349011091,31.98,76780.27,0.0,0.70643,0.00066,5.60102]
[1777349016905,31.98,76781.75,0.0,0.70742,0.00066,5.59238]
[1777349021939,31.98,76779.15,0.0,0.70571,0.00066,5.6073]
[1777349026977,31.98,76778.8,0.0,0.70549,0.00066,5.60919]
[1777349032021,31.98,76779.55,0.0,0.706,0.00066,5.60476]
[1777349038055,31.97,76781.13,0.0,0.70706,0.00066,5.59554]
[1777349043089,31.97,76780.15,0.0,0.70641,0.00066,5.60113]
[1777349048124,31.97,76779.87,0.0,0.70624,0.00066,5.60266]
[1777349053160,31.97,76780.14,0.0,0.70643,0.00066,5.60102]
[1777349059202,31.97,76780.99,0.0,0.707,0.00066,5.59604]
[1777349064237,31.97,76780.37,0.0,0.70659,0.00066,5.59957]
[1777349071511,31.97,76780.95,0.0,0.70737,0.00066,5.58083]
[1777349078336,31.96,76778.43,0.0,0.70571,0.00066,5.59532]
[1777349084377,31.96,76776.0,0.0,0.70411,0.00067,5.60914]
[1777349089412,31.96,76776.98,0.0,0.70477,0.00067,5.60342]
[1777349091651,31.96,76783.59,0.0,0.70916,0.00066,5.56514]
[1777349097470,31.96,76785.14,0.0,0.71017,0.00066,5.55614]
[1777349102505,31.96,76783.27,0.0,0.70894,0.00066,5.56711]
[1777349107539,31.96,76784.11,0.0,0.70949,0.00066,5.56221]
[1777349112574,31.96,76783.19,0.0,0.70888,0.00066,5.56756]
[1777349117609,31.96,76784.61,0.0,0.70982,0.00066,5.55925]
[1777349125665,31.96,76784.48,0.0,0.70974,0.00066,5.56002]
[1777349131933,31.96,76783.56,0.0,0.70953,0.00066,5.54996]
[1777349137749,31.96,76784.08,0.0,0.70987,0.00066,5.54692]
[1777349142785,31.96,76785.09,0.0,0.71053,0.00066,5.5411]
[1777349150840,31.96,76784.4,0.0,0.71006,0.00066,5.54528]
[1777349155875,31.97,76782.28,0.0,0.70865,0.00066,5.55772]
[1777349161917,31.97,76783.16,0.0,0.70923,0.00066,5.55263]
[1777349168966,31.97,76784.85,0.0,0.71033,0.00066,5.54285]
[1777349174001,31.97,76784.62,0.0,0.71018,0.00066,5.54426]
[1777349182284,31.97,76785.27,0.0,0.7106,0.00066,5.54053]
[1777349188101,31.97,76784.18,0.0,0.70987,0.00066,5.54697]
[1777349189107,31.97,76777.54,0.0,0.70547,0.00067,5.58546]
[1777349192354,31.97,76775.8,0.0,0.70471,0.00067,5.57996]
[1777349198170,31.97,76773.34,0.0,0.70309,0.00067,5.59381]
[1777349203206,31.96,76770.58,0.0,0.70127,0.00067,5.60924]
[1777349208240,31.96,76776.72,0.0,0.70541,0.00067,5.57397]
[1777349213275,31.95,76779.18,0.0,0.70706,0.00067,5.5597]
[1777349218310,31.95,76783.87,0.0,0.71017,0.00066,5.53241]
[1777349223346,31.96,76783.54,0.0,0.70994,0.00066,5.53438]
[1777349225359,31.96,76777.65,0.0,0.70603,0.00067,5.56858]
[1777349230395,31.95,76779.35,0.0,0.70718,0.00067,5.5586]
[1777349235431,31.95,76782.01,0.0,0.70895,0.00066,5.54312]
[1777349242706,31.95,76785.43,0.0,0.71121,0.00066,5.52314]
[1777349248521,31.95,76787.51,0.0,0.71258,0.00066,5.51096]
[1777349251541,31.96,76787.63,0.0,0.71306,0.00066,5.49478]
[1777349256578,31.96,76788.12,0.0,0.71338,0.00066,5.49192]
[1777349258594,31.95,76794.97,0.0,0.71789,0.00066,5.45091]
[1777349262847,31.95,76800.56,0.0,0.72157,0.00065,5.41673]
[1777349265608,31.95,76800.57,0.0,0.72159,0.00065,5.41653]
[1777349271682,31.94,76802.04,0.0,0.7226,0.00065,5.40707]
[1777349277779,31.93,76801.52,0.0,0.72229,0.00065,5.40999]
[1777349282987,31.93,76802.71,0.0,0.72311,0.00065,5.40225]
[1777349288802,31.92,76797.9,0.0,0.72002,0.00065,5.4312]
[1777349294843,31.91,76799.87,0.0,0.72136,0.00065,5.4187]
[1777349300886,31.9,76800.24,0.0,0.72165,0.00065,5.41597]
[1777349305921,31.9,76801.18,0.0,0.7223,0.00065,5.40983]
[1777349310956,31.89,76802.65,0.0,0.7233,0.00065,5.40044]
[1777349311964,31.89,76802.98,0.0,0.72394,0.00065,5.38264]
[1777349318005,31.88,76797.93,0.0,0.7207,0.00066,5.41312]
[1777349323040,31.87,76797.89,0.0,0.72071,0.00066,5.41294]
[1777349328075,31.87,76798.6,0.0,0.72122,0.00065,5.4082]
[1777349333111,31.86,76800.38,0.0,0.72243,0.00065,5.39688]
[1777349338147,31.85,76805.19,0.0,0.7256,0.00065,5.36688]
[1777349343407,31.85,76801.52,0.0,0.72323,0.00065,5.38933]
[1777349349224,31.84,76799.92,0.0,0.72223,0.00065,5.39877]
[1777349351238,31.84,76793.79,0.0,0.71823,0.00066,5.43594]
[1777349356274,31.83,76797.2,0.0,0.72052,0.00066,5.41477]
[1777349361309,31.83,76798.78,0.0,0.72159,0.00066,5.40472]
[1777349366344,31.82,76800.86,0.0,0.72298,0.00065,5.39166]
[1777349369364,31.82,76808.13,0.0,0.72774,0.00065,5.34633]
[1777349370371,31.82,76815.04,0.0,0.7322,0.00064,5.30274]
[1777349373617,31.81,76822.16,0.0,0.73721,0.00064,5.24124]
[1777349379435,31.81,76825.35,0.0,0.73925,0.00064,5.22058]
[1777349385478,31.81,76826.63,0.0,0.74011,0.00063,5.21182]
[1777349392526,31.8,76828.36,0.0,0.74128,0.00063,5.1998]
[1777349397561,31.79,76830.53,0.0,0.7427,0.00063,5.18509]
[1777349402597,31.78,76828.79,0.0,0.74166,0.00063,5.19587]
[1777349403830,31.78,76822.32,0.0,0.73755,0.00064,5.23784]
[1777349409646,31.77,76827.21,0.0,0.74068,0.00063,5.2059]
[1777349414680,31.77,76831.51,0.0,0.74341,0.00063,5.17775]
[1777349419715,31.78,76832.08,0.0,0.74374,0.00063,5.17427]
[1777349425758,31.78,76833.7,0.0,0.74476,0.00063,5.16364]
[1777349430797,31.78,76834.31,0.0,0.74514,0.00063,5.15969]
[1777349431802,31.78,76840.89,0.0,0.74971,0.00062,5.10002]
[1777349434040,31.78,76846.89,0.0,0.75344,0.00062,5.05977]
[1777349438850,31.78,76840.98,0.0,0.74979,0.00062,5.09917]
[1777349444110,31.78,76844.83,0.0,0.75216,0.00062,5.07361]
[1777349449931,31.79,76849.37,0.0,0.75492,0.00062,5.04359]
[1777349455970,31.8,76848.92,0.0,0.75456,0.00062,5.04751]
[1777349461005,31.81,76849.45,0.0,0.75483,0.00062,5.04464]
[1777349466040,31.82,76849.73,0.0,0.75493,0.00062,5.04347]
[1777349469062,31.82,76843.12,0.0,0.7508,0.00062,5.0883]
[1777349470068,31.83,76836.84,0.0,0.74688,0.00063,5.13015]
[1777349475104,31.83,76841.25,0.0,0.74963,0.00062,5.10094]
[1777349480138,31.82,76839.62,0.0,0.74862,0.00062,5.11163]
[1777349485174,31.82,76840.44,0.0,0.74915,0.00062,5.106]
[1777349488195,31.82,76847.23,0.0,0.75337,0.00062,5.06052]
[1777349491216,31.82,76847.36,0.0,0.75392,0.00062,5.04348]
[1777349494237,31.82,76841.83,0.0,0.75048,0.00062,5.08063]
[1777349499272,31.82,76842.97,0.0,0.75119,0.00062,5.07302]
[1777349504310,31.82,76845.72,0.0,0.7529,0.00062,5.05452]
[1777349509349,31.82,76847.45,0.0,0.75401,0.00062,5.04249]
[1777349514602,31.81,76853.13,0.0,0.75753,0.00061,5.00385]
[1777349520421,31.81,76853.12,0.0,0.75752,0.00061,5.00393]
[1777349525458,31.81,76852.04,0.0,0.75686,0.00061,5.01123]
[1777349527473,31.81,76860.88,0.0,0.7623,0.00061,4.95046]
[1777349532507,31.8,76865.18,0.0,0.76496,0.0006,4.92005]
[1777349537543,31.79,76866.11,0.0,0.76559,0.0006,4.91287]
[1777349540563,31.78,76872.83,0.0,0.76966,0.0006,4.86572]
[1777349545598,31.78,76868.97,0.0,0.7674,0.0006,4.89199]
[1777349552647,31.78,76872.3,0.0,0.76989,0.0006,4.85225]
[1777349554884,31.77,76863.36,0.0,0.76451,0.00061,4.91433]
[1777349561713,31.77,76858.36,0.0,0.76151,0.00061,4.94832]
[1777349566748,31.76,76856.13,0.0,0.76018,0.00061,4.96332]
[1777349571782,31.76,76855.86,0.0,0.76004,0.00061,4.96489]
[1777349580848,31.76,76853.06,0.0,0.75836,0.00062,4.98357]
[1777349587895,31.75,76850.62,0.0,0.75689,0.00062,4.99978]
[1777349595168,31.74,76850.33,0.0,0.75675,0.00062,5.00138]
[1777349603000,31.74,76845.37,0.0,0.75372,0.00062,5.03445]
[1777349605240,31.74,76852.33,0.0,0.75804,0.00062,4.98712]
[1777349611056,31.73,76849.98,0.0,0.75709,0.00062,4.98653]
[1777349615310,31.73,76856.5,0.0,0.76115,0.00061,4.94145]
[1777349621128,31.72,76855.25,0.0,0.76045,0.00061,4.9493]
[1777349627169,31.71,76853.58,0.0,0.75949,0.00062,4.95989]
[1777349632205,31.7,76855.28,0.0,0.7606,0.00061,4.94754]
[1777349637240,31.69,76857.92,0.0,0.76228,0.00061,4.92868]
[1777349640266,31.68,76863.98,0.0,0.76601,0.00061,4.88627]
[1777349643286,31.68,76867.82,0.0,0.76836,0.0006,4.85921]
[1777349648322,31.68,76870.96,0.0,0.77028,0.0006,4.83682]
[1777349655372,31.67,76873.27,0.0,0.77171,0.0006,4.82004]
[1777349660406,31.66,76871.81,0.0,0.77087,0.0006,4.82992]
[1777349665443,31.66,76873.27,0.0,0.77179,0.0006,4.81919]
[1777349671485,31.65,76874.58,0.0,0.7731,0.0006,4.79293]
[1777349673537,31.65,76874.62,0.0,0.77314,0.0006,4.79251]
[1777349679540,31.65,76872.02,0.0,0.77162,0.0006,4.8104]
[1777349682996,31.64,76872.07,0.0,0.77169,0.0006,4.80963]
[1777349688604,31.62,76872.5,0.0,0.77206,0.0006,4.80517]
[1777349694645,31.62,76879.7,0.0,0.77641,0.00059,4.75358]
[1777349698673,31.62,76880.96,0.0,0.77717,0.00059,4.74448]
[1777349703708,31.61,76880.08,0.0,0.77666,0.00059,4.75063]
[1777349709751,31.61,76880.96,0.0,0.77719,0.00059,4.74421]
[1777349714786,31.61,76872.81,0.0,0.77234,0.0006,4.80192]
[1777349719821,31.61,76870.8,0.0,0.77116,0.0006,4.81574]
[1777349723850,31.6,76876.06,0.0,0.77434,0.0006,4.77829]
[1777349729891,31.6,76875.32,0.0,0.77392,0.0006,4.78329]
[1777349731905,31.6,76875.17,0.0,0.77433,0.0006,4.76766]
[1777349736156,31.6,76882.88,0.0,0.77893,0.00059,4.71267]
[1777349741975,31.6,76884.25,0.0,0.77976,0.00059,4.70251]
[1777349747010,31.59,76888.34,0.0,0.78225,0.00059,4.67215]
[1777349749025,31.58,76893.93,0.0,0.78555,0.00058,4.63139]
[1777349754061,31.57,76893.86,0.0,0.78556,0.00058,4.6312]
[1777349759096,31.56,76890.79,0.0,0.78384,0.00059,4.65257]
[1777349764130,31.55,76892.8,0.0,0.78508,0.00058,4.63718]
[1777349766366,31.55,76884.0,0.0,0.77995,0.00059,4.70026]
[1777349772186,31.54,76888.8,0.0,0.78285,0.00059,4.66469]
[1777349775207,31.53,76895.47,0.0,0.78679,0.00058,4.61588]
[1777349780243,31.53,76895.09,0.0,0.78662,0.00058,4.61796]
[1777349785278,31.52,76897.1,0.0,0.78783,0.00058,4.60279]
[1777349789307,31.52,76906.4,0.0,0.7932,0.00057,4.53443]
[1777349791320,31.51,76907.21,0.0,0.7942,0.00057,4.51136]
[1777349796589,31.51,76906.85,0.0,0.79401,0.00057,4.51376]
[1777349802397,31.51,76906.16,0.0,0.79362,0.00057,4.51885]
[1777349807432,31.51,76908.35,0.0,0.79488,0.00057,4.50261]
[1777349812468,31.51,76907.17,0.0,0.7942,0.00057,4.51132]
[1777349817504,31.51,76907.72,0.0,0.79452,0.00057,4.50723]
[1777349822538,31.51,76920.51,0.0,0.80175,0.00056,4.41227]
[1777349823546,31.51,76928.3,0.0,0.80608,0.00055,4.3541]
[1777349824552,31.51,76930.24,0.0,0.80715,0.00055,4.33943]
[1777349829588,31.5,76928.42,0.0,0.80621,0.00055,4.35232]
[1777349834626,31.49,76931.21,0.0,0.80779,0.00055,4.33067]
[1777349839662,31.48,76930.78,0.0,0.80761,0.00055,4.33322]
[1777349841675,31.48,76924.95,0.0,0.80442,0.00055,4.37654]
[1777349843688,31.48,76914.46,0.0,0.79858,0.00056,4.4542]
[1777349844696,31.47,76912.07,0.0,0.79725,0.00057,4.47164]
[1777349846945,31.47,76900.61,0.0,0.79076,0.00058,4.55534]
[1777349848723,31.47,76893.24,0.0,0.7865,0.00058,4.60908]
[1777349851745,31.46,76901.98,0.0,0.79211,0.00058,4.52789]
[1777349857015,31.46,76900.08,0.0,0.79103,0.00058,4.54168]
[1777349862825,31.45,76898.91,0.0,0.79039,0.00058,4.54977]
[1777349867856,31.45,76895.74,0.0,0.78858,0.00058,4.57266]
[1777349872891,31.45,76896.66,0.0,0.78914,0.00058,4.5656]
[1777349877926,31.44,76892.16,0.0,0.78656,0.00059,4.5979]
[1777349882963,31.43,76892.41,0.0,0.7868,0.00059,4.59486]
[1777349887996,31.42,76893.68,0.0,0.78764,0.00058,4.58442]
[1777349889003,31.41,76887.26,0.0,0.78389,0.00059,4.63095]
[1777349894039,31.4,76884.91,0.0,0.78257,0.00059,4.64716]
[1777349899074,31.39,76876.1,0.0,0.77737,0.0006,4.70999]
[1777349904108,31.38,76871.65,0.0,0.77479,0.00061,4.74071]
[1777349909143,31.37,76868.23,0.0,0.77282,0.00061,4.76386]
[1777349913171,31.35,76866.48,0.0,0.77234,0.00061,4.75859]
[1777349918207,31.34,76864.75,0.0,0.77139,0.00061,4.76964]
[1777349920222,31.33,76859.58,0.0,0.76825,0.00062,4.80593]
[1777349925255,31.32,76855.06,0.0,0.76552,0.00062,4.83696]
[1777349930290,31.31,76854.34,0.0,0.76515,0.00062,4.84116]
[1777349935325,31.3,76856.16,0.0,0.76635,0.00062,4.82754]
[1777349940361,31.29,76855.44,0.0,0.76598,0.00062,4.83173]
[1777349945395,31.27,76852.57,0.0,0.76432,0.00062,4.85046]
[1777349950431,31.26,76850.8,0.0,0.76329,0.00063,4.862]
[1777349953451,31.26,76842.92,0.0,0.75836,0.00063,4.91659]
[1777349959493,31.25,76841.89,0.0,0.75776,0.00063,4.9231]
[1777349964529,31.24,76839.34,0.0,0.75619,0.00064,4.94017]
[1777349970570,31.23,76838.9,0.0,0.75598,0.00064,4.94248]
[1777349971578,31.23,76839.17,0.0,0.75665,0.00064,4.92396]
[1777349977619,31.22,76837.89,0.0,0.7559,0.00064,4.93208]
[1777349982654,31.21,76833.63,0.0,0.75323,0.00064,4.96072]
[1777349987691,31.2,76831.88,0.0,0.75217,0.00064,4.97203]
[1777349992725,31.19,76823.29,0.0,0.74666,0.00065,5.02968]
[1777349993731,31.19,76821.57,0.0,0.74555,0.00065,5.04116]
[1777349998771,31.18,76808.66,0.0,0.73707,0.00067,5.12653]
[1777349999773,31.18,76803.27,0.0,0.73347,0.00067,5.16175]
[1777350002794,31.18,76793.58,0.0,0.72695,0.00068,5.22401]
[1777350003801,31.18,76787.72,0.0,0.72296,0.00068,5.26101]
[1777350007830,31.17,76781.15,0.0,0.7185,0.00069,5.3016]
[1777350009843,31.17,76773.09,0.0,0.71292,0.0007,5.351]
[1777350011857,31.17,76768.6,0.0,0.70979,0.0007,5.37809]
[1777350012866,31.17,76775.24,0.0,0.71442,0.00069,5.33786]
[1777350014878,31.17,76780.5,0.0,0.71805,0.00069,5.30557]
[1777350018139,31.17,76785.69,0.0,0.72163,0.00069,5.27318]
[1777350023942,31.17,76789.99,0.0,0.72458,0.00068,5.24607]
[1777350028209,31.17,76797.48,0.0,0.72966,0.00068,5.19834]
[1777350030990,31.17,76800.8,0.0,0.73192,0.00067,5.17672]
[1777350036025,31.16,76805.55,0.0,0.73562,0.00067,5.12905]
[1777350040058,31.16,76811.43,0.0,0.73957,0.00066,5.09007]
[1777350045094,31.15,76812.38,0.0,0.74022,0.00066,5.08356]
[1777350050128,31.15,76814.55,0.0,0.74167,0.00066,5.06904]
[1777350055163,31.15,76812.72,0.0,0.74047,0.00066,5.08104]
[1777350060198,31.14,76807.9,0.0,0.7373,0.00067,5.1126]
[1777350065232,31.14,76806.83,0.0,0.73662,0.00067,5.11929]
[1777350070268,31.13,76807.01,0.0,0.73677,0.00067,5.11776]
[1777350075303,31.13,76808.42,0.0,0.73774,0.00067,5.10819]
[1777350080338,31.12,76809.41,0.0,0.73843,0.00067,5.10137]
[1777350085374,31.12,76808.6,0.0,0.73792,0.00067,5.10646]
[1777350090407,31.12,76807.1,0.0,0.73694,0.00067,5.11607]
[1777350091414,31.11,76807.22,0.0,0.7375,0.00067,5.09887]
[1777350093428,31.11,76801.59,0.0,0.73373,0.00067,5.13563]
[1777350098702,31.1,76799.61,0.0,0.73245,0.00068,5.14799]
[1777350104505,31.1,76802.94,0.0,0.73475,0.00067,5.12574]
[1777350109540,31.09,76804.36,0.0,0.73575,0.00067,5.11604]
[1777350114577,31.08,76804.2,0.0,0.73568,0.00067,5.11668]
[1777350120619,31.08,76805.65,0.0,0.7367,0.00067,5.10666]
[1777350125655,31.07,76803.96,0.0,0.73561,0.00067,5.11735]
[1777350130689,31.06,76799.7,0.0,0.73279,0.00068,5.14466]
[1777350135725,31.05,76799.17,0.0,0.73249,0.00068,5.14753]
[1777350139753,31.04,76814.8,0.0,0.74302,0.00066,5.04374]
[1777350140760,31.04,76819.07,0.0,0.74586,0.00066,5.01483]
[1777350145795,31.04,76818.56,0.0,0.74557,0.00066,5.01781]
[1777350150830,31.02,76821.82,0.0,0.7478,0.00066,4.99482]
[1777350151836,31.02,76822.74,0.0,0.74891,0.00066,4.97181]
[1777350156871,31.01,76822.42,0.0,0.7488,0.00066,4.97297]
[1777350161906,30.99,76820.47,0.0,0.74761,0.00066,4.98523]
[1777350166944,30.98,76814.36,0.0,0.74366,0.00067,5.02561]
[1777350171978,30.97,76811.02,0.0,0.74146,0.00067,5.04773]
[1777350177025,30.97,76805.09,0.0,0.73749,0.00067,5.08709]
[1777350182059,30.97,76799.98,0.0,0.73404,0.00068,5.12067]
[1777350187094,30.97,76797.05,0.0,0.73205,0.00068,5.13984]
[1777350192129,30.97,76794.19,0.0,0.73011,0.00068,5.15829]
[1777350197165,30.97,76795.82,0.0,0.73123,0.00068,5.1476]
[1777350202200,30.96,76789.32,0.0,0.7268,0.00069,5.18934]
[1777350203207,30.96,76781.64,0.0,0.7215,0.0007,5.23807]
[1777350208241,30.96,76782.29,0.0,0.72197,0.00069,5.23376]
[1777350211263,30.95,76780.9,0.0,0.72147,0.0007,5.22619]
[1777350216298,30.95,76778.27,0.0,0.71966,0.0007,5.24245]
[1777350219543,30.95,76763.79,0.0,0.70947,0.00071,5.33141]
[1777350225360,30.95,76763.41,0.0,0.7092,0.00071,5.33364]
[1777350230397,30.95,76764.7,0.0,0.71012,0.00071,5.32584]
[1777350235430,30.95,76766.23,0.0,0.7112,0.00071,5.31659]
[1777350240466,30.95,76766.68,0.0,0.71152,0.00071,5.31385]
[1777350245501,30.95,76761.16,0.0,0.70761,0.00071,5.34713]
[1777350248522,30.94,76752.77,0.0,0.70159,0.00072,5.39684]
[1777350249756,30.94,76738.14,0.0,0.69098,0.00073,5.48061]
[1777350253557,30.94,76728.7,0.0,0.68407,0.00074,5.53253]
[1777350258591,30.93,76724.78,0.0,0.68121,0.00074,5.55338]
[1777350259829,30.93,76714.75,0.0,0.67373,0.00075,5.60623]
[1777350260605,30.93,76714.75,0.0,0.67373,0.00075,5.60623]
[1777350261612,30.93,76708.52,0.0,0.66905,0.00075,5.63807]
[1777350266647,30.93,76709.15,0.0,0.66954,0.00075,5.63477]
[1777350271682,30.93,76713.83,0.0,0.67341,0.00075,5.59541]
[1777350273697,30.93,76719.29,0.0,0.67749,0.00075,5.56695]
[1777350277728,30.93,76724.72,0.0,0.68152,0.00074,5.5382]
[1777350284774,30.94,76726.72,0.0,0.68295,0.00074,5.52781]
[1777350288803,30.95,76738.26,0.0,0.69145,0.00073,5.4643]
[1777350293837,30.95,76741.03,0.0,0.69347,0.00073,5.44876]
[1777350298873,30.96,76741.09,0.0,0.69346,0.00073,5.44879]
[1777350303907,30.96,76739.8,0.0,0.69248,0.00073,5.45642]
[1777350308943,30.97,76738.64,0.0,0.69159,0.00073,5.46327]
[1777350313977,30.98,76734.85,0.0,0.68877,0.00074,5.48469]
[1777350319015,30.98,76732.73,0.0,0.68718,0.00074,5.4966]
[1777350325059,30.99,76732.26,0.0,0.68681,0.00074,5.49937]
[1777350330094,30.99,76733.04,0.0,0.68737,0.00074,5.49522]
[1777350331102,30.99,76733.32,0.0,0.68797,0.00074,5.47789]
[1777350336136,31.0,76733.47,0.0,0.68806,0.00074,5.47724]
[1777350341172,31.0,76732.93,0.0,0.68764,0.00074,5.4804]
[1777350353256,31.01,76732.27,0.0,0.6871,0.00074,5.48437]
[1777350358292,31.01,76731.74,0.0,0.6867,0.00074,5.48741]
[1777350363333,31.01,76737.72,0.0,0.69108,0.00073,5.45438]
[1777350365566,31.01,76745.3,0.0,0.69664,0.00073,5.41127]
[1777350371390,31.0,76749.55,0.0,0.69976,0.00072,5.38654]
[1777350376424,31.0,76752.73,0.0,0.70206,0.00072,5.36794]
[1777350381460,31.0,76752.07,0.0,0.70159,0.00072,5.37176]
[1777350386494,31.0,76752.64,0.0,0.70201,0.00072,5.36834]
[1777350391532,31.0,76754.06,0.0,0.70347,0.00072,5.3439]
[1777350394550,31.0,76745.37,0.0,0.69718,0.00073,5.39438]
[1777350399585,30.99,76745.44,0.0,0.69726,0.00073,5.39374]
[1777350405848,30.99,76745.33,0.0,0.69721,0.00073,5.3941]
[1777350410666,30.98,76719.21,0.0,0.67791,0.00075,5.53803]
[1777350411672,30.98,76705.26,0.0,0.66739,0.00076,5.6097]
[1777350412680,30.98,76694.63,0.0,0.65929,0.00077,5.6616]
[1777350413687,30.98,76706.35,0.0,0.66824,0.00076,5.60407]
[1777350418721,30.98,76710.32,0.0,0.67127,0.00076,5.58382]
[1777350423757,30.97,76707.38,0.0,0.66907,0.00076,5.59853]
[1777350425990,30.97,76714.87,0.0,0.67474,0.00075,5.56011]
[1777350428793,30.96,76722.06,0.0,0.68016,0.00075,5.5221]
[1777350433827,30.96,76727.55,0.0,0.68427,0.00074,5.49236]
[1777350436059,30.96,76733.05,0.0,0.68835,0.00074,5.46217]
[1777350441884,30.96,76732.68,0.0,0.68807,0.00074,5.46431]
[1777350446920,30.96,76732.56,0.0,0.68797,0.00074,5.46503]
[1777350451954,30.96,76731.87,0.0,0.68785,0.00074,5.45301]
[1777350458001,30.97,76731.94,0.0,0.68789,0.00074,5.45272]
[1777350462032,30.97,76725.11,0.0,0.6828,0.00075,5.49012]
[1777350463039,30.97,76719.24,0.0,0.6784,0.00075,5.52151]
[1777350468074,30.97,76717.76,0.0,0.67728,0.00075,5.52937]
[1777350473109,30.97,76716.1,0.0,0.67602,0.00075,5.53814]
[1777350478144,30.97,76712.57,0.0,0.67336,0.00076,5.5565]
[1777350483180,30.97,76713.12,0.0,0.67377,0.00076,5.55365]
[1777350488214,30.97,76717.33,0.0,0.67694,0.00075,5.53175]
[1777350493250,30.98,76717.06,0.0,0.67673,0.00075,5.53326]
[1777350498284,30.98,76717.68,0.0,0.67718,0.00075,5.5301]
[1777350503319,30.98,76720.72,0.0,0.67945,0.00075,5.5141]
[1777350507352,30.98,76729.6,0.0,0.68609,0.00074,5.46609]
[1777350508356,30.98,76733.16,0.0,0.68874,0.00074,5.44639]
[1777350513393,30.98,76734.59,0.0,0.6902,0.00074,5.42255]
[1777350518429,30.98,76735.24,0.0,0.69065,0.00074,5.41914]
[1777350523467,30.99,76755.37,0.0,0.70535,0.00072,5.30328]
[1777350524470,30.98,76783.56,0.0,0.72545,0.0007,5.12925]
[1777350525477,30.98,76807.57,0.0,0.74197,0.00068,4.97214]
[1777350530511,30.98,76804.99,0.0,0.74023,0.00068,4.98926]
[1777350535547,30.98,76804.83,0.0,0.74013,0.00068,4.99028]
[1777350541589,30.98,76804.0,0.0,0.73957,0.00068,4.99579]
[1777350544612,30.98,76798.82,0.0,0.73601,0.00069,5.03028]
[1777350546829,30.99,76788.68,0.0,0.729,0.00069,5.09658]
[1777350552667,31.0,76788.92,0.0,0.7291,0.00069,5.09558]
[1777350565756,31.01,76788.89,0.0,0.72896,0.00069,5.09696]
[1777350570793,31.02,76788.89,0.0,0.72891,0.00069,5.09739]
[1777350573815,31.03,76788.92,0.0,0.72938,0.0007,5.08091]
[1777350578849,31.03,76790.22,0.0,0.73023,0.00069,5.07299]
[1777350583885,31.04,76793.87,0.0,0.7327,0.00069,5.04983]
[1777350588920,31.05,76794.4,0.0,0.733,0.00069,5.04702]
[1777350593479,31.06,76794.68,0.0,0.73315,0.00069,5.04557]
[1777350598990,31.07,76790.34,0.0,0.73009,0.00069,5.07432]
[1777350604024,31.08,76790.01,0.0,0.72981,0.00069,5.07693]
[1777350609060,31.08,76790.57,0.0,0.73018,0.00069,5.07354]
[1777350614095,31.09,76790.98,0.0,0.73043,0.00069,5.0712]
[1777350621145,31.09,76794.54,0.0,0.73285,0.00069,5.04845]
[1777350626181,31.09,76795.86,0.0,0.73374,0.00069,5.04004]
[1777350631215,31.1,76798.11,0.0,0.73574,0.00069,5.00894]
[1777350632741,31.1,76802.15,0.0,0.73851,0.00068,4.98228]
[1777350633230,31.1,76808.67,0.0,0.74295,0.00068,4.93886]
[1777350636250,31.1,76808.96,0.0,0.74313,0.00068,4.93703]
[1777350638264,31.1,76800.78,0.0,0.73756,0.00068,4.99148]
[1777350641290,31.1,76786.86,0.0,0.72795,0.0007,5.08203]
[1777350642297,31.1,76781.04,0.0,0.72388,0.0007,5.11906]
[1777350644514,31.1,76774.44,0.0,0.71923,0.00071,5.16037]
[1777350653374,31.1,76774.2,0.0,0.71907,0.00071,5.16184]
[1777350659418,31.1,76773.73,0.0,0.71874,0.00071,5.1647]
[1777350663445,31.09,76791.37,0.0,0.73113,0.00069,5.05248]
[1777350664455,31.09,76809.59,0.0,0.74363,0.00068,4.93208]
[1777350665460,31.09,76808.63,0.0,0.74299,0.00068,4.93844]
[1777350670495,31.08,76807.75,0.0,0.74244,0.00068,4.94385]
[1777350672510,31.08,76799.88,0.0,0.73709,0.00069,4.99597]
[1777350677545,31.07,76800.96,0.0,0.7379,0.00068,4.98821]
[1777350682579,31.06,76801.16,0.0,0.7381,0.00068,4.98622]
[1777350687615,31.05,76799.01,0.0,0.73668,0.00069,4.99987]
[1777350691644,31.04,76799.57,0.0,0.73761,0.00069,4.97899]
[1777350698692,31.03,76799.15,0.0,0.7374,0.00069,4.98101]
[1777350703727,31.02,76797.62,0.0,0.73641,0.00069,4.99047]
[1777350709769,31.01,76797.76,0.0,0.73659,0.00069,4.98878]
[1777350715006,31.0,76799.11,0.0,0.73758,0.00069,4.97924]
[1777350721853,30.99,76799.63,0.0,0.73802,0.00069,4.97497]
[1777350726888,30.98,76797.12,0.0,0.73636,0.00069,4.99092]
[1777350731923,30.96,76796.55,0.0,0.73604,0.00069,4.994]
[1777350736960,30.95,76797.12,0.0,0.7365,0.00069,4.98957]
[1777350744054,30.94,76797.74,0.0,0.73702,0.00069,4.98455]
[1777350749089,30.93,76797.72,0.0,0.73708,0.00069,4.98403]
[1777350751104,30.93,76797.88,0.0,0.73771,0.00069,4.96593]
[1777350756138,30.92,76801.31,0.0,0.74013,0.00069,4.94249]
[1777350760166,30.91,76806.47,0.0,0.74371,0.00068,4.90745]
[1777350762180,30.91,76811.65,0.0,0.74724,0.00068,4.87221]
[1777350763187,30.91,76804.94,0.0,0.74268,0.00068,4.91763]
[1777350767216,30.91,76798.95,0.0,0.73855,0.00069,4.95781]
[1777350772250,30.91,76790.45,0.0,0.73266,0.0007,5.01376]
[1777350777285,30.9,76788.78,0.0,0.73153,0.0007,5.02435]
[1777350782320,30.9,76784.37,0.0,0.72847,0.0007,5.05263]
[1777350787355,30.89,76782.71,0.0,0.72734,0.00071,5.06293]
[1777350791383,30.88,76791.25,0.0,0.73337,0.0007,5.00708]
[1777350792390,30.88,76791.91,0.0,0.73384,0.0007,5.00272]
[1777350797426,30.88,76787.08,0.0,0.73046,0.0007,5.03432]
[1777350804474,30.89,76787.95,0.0,0.73103,0.0007,5.02897]
[1777350809509,30.89,76782.24,0.0,0.72702,0.00071,5.06589]
[1777350811523,30.89,76777.33,0.0,0.72404,0.00071,5.08048]
[1777350815705,30.88,76771.56,0.0,0.71993,0.00072,5.11685]
[1777350820586,30.88,76765.38,0.0,0.7155,0.00072,5.15519]
[1777350823608,30.88,76762.67,0.0,0.71355,0.00073,5.1718]
[1777350828642,30.88,76760.3,0.0,0.7118,0.00073,5.18659]
[1777350830656,30.88,76754.95,0.0,0.70789,0.00073,5.2191]
[1777350836698,30.89,76751.04,0.0,0.70501,0.00074,5.24257]
[1777350841734,30.89,76749.36,0.0,0.70378,0.00074,5.25255]
[1777350842746,30.88,76742.57,0.0,0.69876,0.00074,5.29234]
[1777350848783,30.88,76740.24,0.0,0.69706,0.00074,5.30559]
[1777350849792,30.88,76734.89,0.0,0.69306,0.00075,5.33618]
[1777350854826,30.87,76734.24,0.0,0.69261,0.00075,5.3396]
[1777350860866,30.87,76735.76,0.0,0.69379,0.00075,5.33062]
[1777350861874,30.86,76743.15,0.0,0.69931,0.00074,5.28804]
[1777350867915,30.86,76744.89,0.0,0.70062,0.00074,5.2777]
[1777350872950,30.86,76747.65,0.0,0.70312,0.00074,5.24495]
[1777350874965,30.85,76753.01,0.0,0.70709,0.00074,5.21289]
[1777350881007,30.85,76755.41,0.0,0.70888,0.00073,5.19819]
[1777350886196,30.84,76749.65,0.0,0.70467,0.00074,5.23249]
[1777350893091,30.83,76751.62,0.0,0.70619,0.00074,5.22022]
[1777350898140,30.83,76755.48,0.0,0.70905,0.00073,5.19677]
[1777350899144,30.83,76793.65,0.0,0.73641,0.0007,4.95412]
[1777350902165,30.83,76787.57,0.0,0.73216,0.0007,4.99399]
[1777350906336,30.82,76782.38,0.0,0.72853,0.00071,5.0275]
[1777350909215,30.82,76769.49,0.0,0.71931,0.00072,5.10972]
[1777350910221,30.82,76764.09,0.0,0.71542,0.00073,5.14334]
[1777350915256,30.81,76755.29,0.0,0.70903,0.00073,5.19697]
[1777350920290,30.81,76755.96,0.0,0.70955,0.00073,5.19265]
[1777350925328,30.8,76756.56,0.0,0.71001,0.00073,5.18883]
[1777350931368,30.8,76751.78,0.0,0.70699,0.00074,5.20094]
[1777350936563,30.79,76754.79,0.0,0.70923,0.00074,5.18258]
[1777350942445,30.79,76755.52,0.0,0.70978,0.00074,5.17798]
[1777350947480,30.79,76754.05,0.0,0.70872,0.00074,5.18674]
[1777350952514,30.78,76758.67,0.0,0.71213,0.00073,5.15846]
[1777350960573,30.78,76760.94,0.0,0.71379,0.00073,5.14449]
[1777350965608,30.78,76757.2,0.0,0.71106,0.00073,5.1674]
[1777350970975,30.78,76756.52,0.0,0.71057,0.00073,5.17149]
[1777350976843,30.78,76755.8,0.0,0.71006,0.00074,5.1757]
[1777350980445,30.78,76755.72,0.0,0.71001,0.00074,5.17612]
[1777350986915,30.77,76754.14,0.0,0.70887,0.00074,5.18551]
[1777350991790,30.77,76754.46,0.0,0.70958,0.00074,5.16692]
[1777350996985,30.77,76754.73,0.0,0.70979,0.00074,5.16516]
[1777351003871,30.77,76754.68,0.0,0.70977,0.00074,5.16536]
[1777351008912,30.76,76753.2,0.0,0.70868,0.00074,5.17426]
[1777351017125,30.76,76753.57,0.0,0.70898,0.00074,5.1718]
[1777351023008,30.76,76752.08,0.0,0.7079,0.00074,5.18067]
[1777351027195,30.76,76757.58,0.0,0.71197,0.00074,5.14707]
[1777351033078,30.76,76759.89,0.0,0.71366,0.00073,5.1329]
[1777351036099,30.76,76767.09,0.0,0.71891,0.00073,5.08813]
[1777351041135,30.76,76768.25,0.0,0.71972,0.00073,5.0811]
[1777351047335,30.77,76769.17,0.0,0.72035,0.00072,5.07563]
[1777351053219,30.78,76769.94,0.0,0.72135,0.00073,5.05435]
[1777351054226,30.78,76762.62,0.0,0.71601,0.00073,5.10034]
[1777351056239,30.78,76757.35,0.0,0.71215,0.00074,5.1329]
[1777351061275,30.77,76753.12,0.0,0.70903,0.00074,5.1586]
[1777351067475,30.77,76753.5,0.0,0.70933,0.00074,5.15615]
[1777351077545,30.77,76752.86,0.0,0.70889,0.00074,5.15976]
[1777351083428,30.76,76753.73,0.0,0.70956,0.00074,5.15431]
[1777351088463,30.76,76756.05,0.0,0.71128,0.00074,5.14008]
[1777351093498,30.76,76754.28,0.0,0.70998,0.00074,5.1508]
[1777351098695,30.76,76753.7,0.0,0.70957,0.00074,5.15421]
[1777351105582,30.75,76754.85,0.0,0.71043,0.00074,5.14708]
[1777351110619,30.75,76754.8,0.0,0.71041,0.00074,5.14731]
[1777351111630,30.75,76754.6,0.0,0.71073,0.00074,5.13188]
[1777351116661,30.75,76755.03,0.0,0.71105,0.00074,5.1292]
[1777351123710,30.75,76754.86,0.0,0.71093,0.00074,5.13018]
[1777351128905,30.75,76754.63,0.0,0.71077,0.00074,5.13153]
[1777351133940,30.75,76754.31,0.0,0.71054,0.00074,5.13343]
[1777351139982,30.75,76754.52,0.0,0.7107,0.00074,5.13208]
[1777351145865,30.74,76753.78,0.0,0.71016,0.00074,5.1365]
[1777351150899,30.74,76754.51,0.0,0.71071,0.00074,5.13199]
[1777351156941,30.74,76754.68,0.0,0.71085,0.00074,5.13087]
[1777351163220,30.74,76755.21,0.0,0.71125,0.00074,5.12757]
[1777351169026,30.74,76759.31,0.0,0.71428,0.00074,5.1023]
[1777351171039,30.74,76760.79,0.0,0.71584,0.00074,5.07641]
[1777351176074,30.74,76760.13,0.0,0.71534,0.00074,5.08063]
[1777351179095,30.75,76765.64,0.0,0.71937,0.00073,5.04627]
[1777351184130,30.75,76767.17,0.0,0.72049,0.00073,5.03659]
[1777351190173,30.74,76767.76,0.0,0.72097,0.00073,5.03243]
[1777351197222,30.73,76769.42,0.0,0.72225,0.00073,5.02124]
[1777351202257,30.72,76768.86,0.0,0.7219,0.00073,5.02437]
[1777351208298,30.71,76772.25,0.0,0.72442,0.00073,5.00224]
[1777351213569,30.7,76772.74,0.0,0.72481,0.00073,4.99873]
[1777351219375,30.7,76773.22,0.0,0.72521,0.00073,4.99522]
[1777351224410,30.69,76776.01,0.0,0.72726,0.00072,4.97689]
[1777351230452,30.69,76778.54,0.0,0.72912,0.00072,4.96018]
[1777351232466,30.69,76778.66,0.0,0.72972,0.00072,4.94231]
[1777351238509,30.68,76779.67,0.0,0.73046,0.00072,4.93556]
[1777351243779,30.68,76781.86,0.0,0.73205,0.00072,4.92105]
[1777351247575,30.68,76795.27,0.0,0.7416,0.00071,4.83147]
[1777351249595,30.68,76850.7,0.0,0.7791,0.00065,4.43805]
[1777351250600,30.68,76854.82,0.0,0.78178,0.00064,4.40731]
[1777351255635,30.66,76855.61,0.0,0.78239,0.00064,4.40024]
[1777351258663,30.66,76869.99,0.0,0.79155,0.00063,4.29193]
[1777351261684,30.65,76864.26,0.0,0.78799,0.00063,4.33459]
[1777351263920,30.65,76857.37,0.0,0.78361,0.00064,4.38601]
[1777351265713,30.65,76850.7,0.0,0.77931,0.00065,4.43558]
[1777351270747,30.65,76848.67,0.0,0.77798,0.00065,4.45082]
[1777351275801,30.65,76850.84,0.0,0.77938,0.00065,4.43482]
[1777351278803,30.65,76845.37,0.0,0.77583,0.00065,4.47507]
[1777351284061,30.65,76838.29,0.0,0.77119,0.00066,4.5267]
[1777351284844,30.65,76838.29,0.0,0.7712,0.00066,4.52663]
[1777351289879,30.65,76842.17,0.0,0.77378,0.00066,4.49799]
[1777351291893,30.65,76842.13,0.0,0.77433,0.00066,4.48052]
[1777351296950,30.64,76845.0,0.0,0.77622,0.00065,4.45933]
[1777351302990,30.64,76842.98,0.0,0.77492,0.00066,4.47395]
[1777351308029,30.64,76841.87,0.0,0.77421,0.00066,4.48186]
[1777351309033,30.64,76850.31,0.0,0.77973,0.00065,4.41965]
[1777351310042,30.64,76852.87,0.0,0.78139,0.00065,4.40055]
[1777351315872,30.64,76853.17,0.0,0.7816,0.00065,4.39819]
[1777351317089,30.63,76847.67,0.0,0.77804,0.00065,4.43886]
[1777351322125,30.63,76846.48,0.0,0.77727,0.00065,4.44752]
[1777351324244,30.63,76845.8,0.0,0.77683,0.00065,4.45251]
[1777351330181,30.63,76845.32,0.0,0.77654,0.00065,4.4558]
[1777351335221,30.63,76841.4,0.0,0.77398,0.00066,4.4844]
[1777351341262,30.62,76839.99,0.0,0.7731,0.00066,4.49423]
[1777351347301,30.62,76840.52,0.0,0.77349,0.00066,4.48984]
[1777351352336,30.61,76840.61,0.0,0.77416,0.00066,4.47104]
[1777351353343,30.61,76834.31,0.0,0.76999,0.00067,4.51696]
[1777351355357,30.61,76833.47,0.0,0.76945,0.00067,4.52284]
[1777351360393,30.61,76832.35,0.0,0.7687,0.00067,4.53097]
[1777351365428,30.61,76832.14,0.0,0.76856,0.00067,4.53249]
[1777351372477,30.61,76831.33,0.0,0.76801,0.00067,4.53835]
[1777351377512,30.61,76830.25,0.0,0.76729,0.00067,4.54614]
[1777351383554,30.61,76829.73,0.0,0.76695,0.00067,4.54986]
[1777351394839,30.61,76828.92,0.0,0.7664,0.00067,4.55571]
[1777351404914,30.61,76829.22,0.0,0.7666,0.00067,4.55356]
[1777351411751,30.61,76828.07,0.0,0.76639,0.00067,4.54419]
[1777351412757,30.61,76816.1,0.0,0.75824,0.00069,4.62984]
[1777351417793,30.61,76814.21,0.0,0.75691,0.00069,4.64346]
[1777351425054,30.61,76810.45,0.0,0.75428,0.00069,4.67025]
[1777351431890,30.61,76806.78,0.0,0.75172,0.0007,4.69596]
[1777351436926,30.61,76805.13,0.0,0.75058,0.0007,4.7074]
[1777351439946,30.61,76813.25,0.0,0.75622,0.00069,4.65057]
[1777351445195,30.62,76817.08,0.0,0.75882,0.00069,4.62378]
[1777351451023,30.62,76818.17,0.0,0.75954,0.00069,4.61638]
[1777351455265,30.63,76823.27,0.0,0.76299,0.00068,4.5803]
[1777351461093,30.63,76824.87,0.0,0.76405,0.00068,4.56913]
[1777351466130,30.64,76824.58,0.0,0.76382,0.00068,4.57157]
[1777351471167,30.63,76826.26,0.0,0.76553,0.00068,4.54177]
[1777351481236,30.63,76826.06,0.0,0.7654,0.00068,4.5431]
[1777351488289,30.63,76825.87,0.0,0.76528,0.00068,4.5444]
[1777351493325,30.63,76827.25,0.0,0.76621,0.00068,4.53446]
[1777351499366,30.63,76826.86,0.0,0.76595,0.00068,4.53728]
[1777351506416,30.63,76826.68,0.0,0.76582,0.00068,4.5386]
[1777351508429,30.63,76835.3,0.0,0.77161,0.00067,4.47618]
[1777351513464,30.64,76836.68,0.0,0.7725,0.00067,4.46648]
[1777351516485,30.64,76842.3,0.0,0.7762,0.00066,4.42555]
[1777351517492,30.64,76847.87,0.0,0.77984,0.00065,4.38458]
[1777351519506,30.65,76848.84,0.0,0.78044,0.00065,4.37776]
[1777351526555,30.66,76844.93,0.0,0.77779,0.00066,4.40779]
[1777351531592,30.67,76843.86,0.0,0.77759,0.00066,4.39869]
[1777351537633,30.68,76843.2,0.0,0.77707,0.00066,4.40441]
[1777351542669,30.69,76847.24,0.0,0.77965,0.00065,4.37549]
[1777351545899,30.7,76855.67,0.0,0.78507,0.00064,4.31358]
[1777351551731,30.72,76857.29,0.0,0.78597,0.00064,4.30316]
[1777351556766,30.73,76858.1,0.0,0.78639,0.00064,4.29829]
[1777351561802,30.74,76857.14,0.0,0.78571,0.00064,4.3062]
[1777351570864,30.74,76857.23,0.0,0.78578,0.00064,4.30533]
[1777351576109,30.74,76857.68,0.0,0.78605,0.00064,4.30217]
[1777351586179,30.75,76856.41,0.0,0.78514,0.00064,4.31277]
[1777351591004,30.76,76855.6,0.0,0.78516,0.00064,4.30139]
[1777351596249,30.77,76855.14,0.0,0.7848,0.00065,4.30547]
[1777351603088,30.78,76854.46,0.0,0.78428,0.00065,4.31145]
[1777351608123,30.79,76853.94,0.0,0.78389,0.00065,4.31596]
[1777351613158,30.79,76853.51,0.0,0.78356,0.00065,4.31979]
[1777351618194,30.8,76857.35,0.0,0.78597,0.00064,4.29196]
[1777351623227,30.81,76858.41,0.0,0.78659,0.00064,4.28485]
[1777351628264,30.82,76860.64,0.0,0.78795,0.00064,4.269]
[1777351632292,30.83,76867.05,0.0,0.79197,0.00063,4.22161]
[1777351634307,30.83,76872.64,0.0,0.79547,0.00062,4.17968]
[1777351636537,30.83,76877.8,0.0,0.79865,0.00062,4.14103]
[1777351642362,30.85,76879.37,0.0,0.79948,0.00062,4.13081]
[1777351646607,30.86,76891.65,0.0,0.80691,0.0006,4.03813]
[1777351648404,30.86,76896.85,0.0,0.80999,0.0006,3.99877]
[1777351650417,30.87,76901.3,0.0,0.81259,0.00059,3.96524]
[1777351655452,30.89,76897.69,0.0,0.81092,0.0006,3.97646]
[1777351658473,30.9,76897.0,0.0,0.81044,0.0006,3.98267]
[1777351660270,30.9,76896.55,0.0,0.81014,0.0006,3.98643]
[1777351665522,30.92,76898.35,0.0,0.81107,0.0006,3.97457]
[1777351670557,30.94,76898.75,0.0,0.81118,0.00059,3.97316]
[1777351671859,30.94,76899.08,0.0,0.81135,0.00059,3.97097]
[1777351677607,30.96,76899.14,0.0,0.81123,0.00059,3.97252]
[1777351680628,30.97,76904.7,0.0,0.81443,0.00059,3.93102]
[1777351685666,30.99,76905.12,0.0,0.81452,0.00059,3.92981]
[1777351690701,31.01,76905.17,0.0,0.81437,0.00059,3.93183]
[1777351693723,31.03,76900.14,0.0,0.81132,0.00059,3.97142]
[1777351699765,31.03,76901.08,0.0,0.8118,0.00059,3.9652]
[1777351704801,31.03,76905.06,0.0,0.81415,0.00059,3.93467]
[1777351709835,31.03,76905.85,0.0,0.81461,0.00059,3.92869]
[1777351711849,31.04,76907.27,0.0,0.81606,0.00058,3.89946]
[1777351717100,31.04,76906.97,0.0,0.81587,0.00058,3.90198]
[1777351722927,31.04,76907.44,0.0,0.81612,0.00058,3.8987]
[1777351727170,31.04,76912.62,0.0,0.8191,0.00058,3.85927]
[1777351730982,31.04,76919.15,0.0,0.82285,0.00057,3.80913]
[1777351736018,31.04,76916.27,0.0,0.82122,0.00057,3.83099]
[1777351741052,31.04,76917.84,0.0,0.82215,0.00057,3.81849]
[1777351746088,31.03,76920.88,0.0,0.82391,0.00057,3.79473]
[1777351751122,31.03,76915.33,0.0,0.82077,0.00058,3.83702]
[1777351756158,31.02,76918.18,0.0,0.82245,0.00057,3.81454]
[1777351762200,31.02,76920.12,0.0,0.82359,0.00057,3.79912]
[1777351767451,31.02,76924.61,0.0,0.82615,0.00056,3.76422]
[1777351771262,31.02,76920.66,0.0,0.82456,0.00057,3.77598]
[1777351775291,31.01,76925.71,0.0,0.82743,0.00056,3.73686]
[1777351781332,31.01,76926.75,0.0,0.82807,0.00056,3.72802]
[1777351786367,31.0,76925.77,0.0,0.82759,0.00056,3.73455]
[1777351789388,30.99,76931.98,0.0,0.83111,0.00056,3.68595]
[1777351792409,30.99,76937.86,0.0,0.83438,0.00055,3.64006]
[1777351797669,30.99,76939.36,0.0,0.83523,0.00055,3.62798]
[1777351801472,30.98,76944.47,0.0,0.83803,0.00054,3.58803]
[1777351806507,30.98,76945.15,0.0,0.83841,0.00054,3.58257]
[1777351809537,30.98,76939.93,0.0,0.83558,0.00055,3.62299]
[1777351810543,30.98,76934.69,0.0,0.83271,0.00055,3.66355]
[1777351811549,30.98,76926.01,0.0,0.82788,0.00056,3.73065]
[1777351812557,30.98,76928.75,0.0,0.82943,0.00056,3.70922]
[1777351817809,30.97,76928.11,0.0,0.82912,0.00056,3.71351]
[1777351821620,30.96,76923.12,0.0,0.82637,0.00057,3.75133]
[1777351826658,30.95,76920.53,0.0,0.82499,0.00057,3.77009]
[1777351831690,30.94,76919.57,0.0,0.82516,0.00057,3.75775]
[1777351838741,30.92,76920.17,0.0,0.82563,0.00057,3.75142]
[1777351843776,30.91,76921.47,0.0,0.82645,0.00057,3.74025]
[1777351846796,30.91,76915.99,0.0,0.82335,0.00058,3.7822]
[1777351848811,30.91,76913.6,0.0,0.82198,0.00058,3.80049]
[1777351853845,30.9,76913.12,0.0,0.82175,0.00058,3.80366]
[1777351858880,30.9,76915.69,0.0,0.82327,0.00058,3.78322]
[1777351865931,30.88,76916.3,0.0,0.82374,0.00057,3.77689]
[1777351870965,30.87,76916.57,0.0,0.82399,0.00057,3.77347]
[1777351876000,30.86,76920.58,0.0,0.82637,0.00057,3.74124]
[1777351881035,30.85,76920.64,0.0,0.82649,0.00057,3.73967]
[1777351887077,30.83,76919.57,0.0,0.82597,0.00057,3.74666]
[1777351892112,30.82,76919.54,0.0,0.82667,0.00057,3.72718]
[1777351898373,30.81,76919.78,0.0,0.8269,0.00057,3.72413]
[1777351904196,30.8,76919.45,0.0,0.82679,0.00057,3.72553]
[1777351909231,30.79,76918.14,0.0,0.82612,0.00057,3.73471]
[1777351918513,30.77,76916.76,0.0,0.82547,0.00057,3.74351]
[1777351924336,30.76,76917.26,0.0,0.82585,0.00057,3.73833]
[1777351935415,30.74,76917.98,0.0,0.82642,0.00057,3.73052]
[1777351945488,30.72,76917.46,0.0,0.82627,0.00057,3.73257]
[1777351950523,30.71,76915.93,0.0,0.82546,0.00058,3.74351]
[1777351951530,30.71,76915.44,0.0,0.82583,0.00058,3.72846]
[1777351956566,30.7,76922.8,0.0,0.83011,0.00057,3.67015]
[1777351961601,30.7,76926.66,0.0,0.83232,0.00056,3.63953]
[1777351966635,30.7,76924.99,0.0,0.83141,0.00057,3.65218]
[1777351977712,30.69,76927.03,0.0,0.83262,0.00056,3.63543]
[1777351983755,30.67,76925.33,0.0,0.83178,0.00056,3.64698]
[1777351989006,30.66,76922.84,0.0,0.83048,0.00057,3.66495]
[1777351994834,30.56,76919.35,0.0,0.82924,0.00057,3.68196]
[1777351999868,30.55,76918.79,0.0,0.82904,0.00057,3.68478]
[1777352004904,30.53,76918.88,0.0,0.8292,0.00057,3.68253]
[1777352011952,30.51,76916.8,0.0,0.82881,0.00058,3.67791]
[1777352017994,30.5,76917.13,0.0,0.82914,0.00058,3.67341]
[1777352022023,30.48,76912.02,0.0,0.82628,0.00058,3.7123]
[1777352029812,30.47,76911.89,0.0,0.82634,0.00058,3.71149]
[1777352035114,30.44,76912.06,0.0,0.82667,0.00058,3.70691]
[1777352047198,30.4,76912.26,0.0,0.8271,0.00058,3.70108]
[1777352057266,30.36,76912.62,0.0,0.82757,0.00058,3.69477]
[1777352058333,30.36,76912.62,0.0,0.82757,0.00058,3.69477]
[1777352065325,30.34,76914.38,0.0,0.82878,0.00058,3.67819]
[1777352073380,30.32,76914.43,0.0,0.82964,0.00058,3.65649]
[1777352079670,30.3,76913.97,0.0,0.82951,0.00058,3.65835]
[1777352085464,30.28,76913.56,0.0,0.8294,0.00058,3.65983]
[1777352096541,30.25,76913.41,0.0,0.82954,0.00058,3.65782]
[1777352101577,30.24,76911.76,0.0,0.82869,0.00058,3.66939]
[1777352109881,30.22,76912.23,0.0,0.82914,0.00058,3.66328]
[1777352119951,30.19,76912.49,0.0,0.8295,0.00058,3.65828]
[1777352130021,30.16,76910.92,0.0,0.82881,0.00058,3.66779]
[1777352135814,30.15,76914.02,0.0,0.83139,0.00058,3.62258]
[1777352140850,30.14,76913.77,0.0,0.83133,0.00058,3.62329]
[1777352145886,30.13,76913.73,0.0,0.8314,0.00058,3.62234]
[1777352151929,30.11,76913.67,0.0,0.83148,0.00058,3.62132]
[1777352156963,30.1,76911.99,0.0,0.83059,0.00058,3.63346]
[1777352165023,30.08,76914.01,0.0,0.83191,0.00058,3.61537]
[1777352171066,30.07,76913.53,0.0,0.83173,0.00058,3.61777]
[1777352176100,30.06,76909.66,0.0,0.82956,0.00059,3.64743]
[1777352180127,30.05,76904.5,0.0,0.82659,0.00059,3.68766]
[1777352185162,30.05,76904.27,0.0,0.82649,0.00059,3.68905]
[1777352190443,30.04,76904.82,0.0,0.82685,0.00059,3.68412]
[1777352193218,30.04,76904.9,0.0,0.82757,0.00059,3.66445]
[1777352199260,30.03,76904.5,0.0,0.82737,0.00059,3.66713]
[1777352204295,30.02,76904.98,0.0,0.82773,0.00059,3.66229]
[1777352210583,30.02,76904.97,0.0,0.82775,0.00059,3.66194]
[1777352216382,30.02,76905.42,0.0,0.82805,0.00059,3.65792]
[1777352221415,30.01,76905.84,0.0,0.82832,0.00059,3.65424]
[1777352226449,30.01,76912.08,0.0,0.832,0.00058,3.60411]
[1777352231485,30.01,76911.78,0.0,0.83183,0.00058,3.60656]
[1777352238534,30.01,76909.12,0.0,0.83027,0.00059,3.62778]
[1777352245583,30.01,76908.55,0.0,0.82998,0.00059,3.63176]
[1777352250863,30.01,76908.81,0.0,0.83014,0.00059,3.62959]
[1777352251625,30.01,76908.81,0.0,0.8308,0.00059,3.61064]
[1777352256661,30.0,76907.36,0.0,0.82995,0.00059,3.62214]
[1777352261695,30.0,76906.21,0.0,0.82928,0.00059,3.63124]
[1777352265724,30.0,76900.1,0.0,0.82566,0.0006,3.67991]
[1777352271003,30.0,76889.22,0.0,0.81909,0.00061,3.76621]
[1777352272773,29.99,76882.44,0.0,0.81494,0.00062,3.81966]
[1777352273780,29.99,76876.2,0.0,0.81105,0.00063,3.86877]
[1777352279822,29.97,76875.18,0.0,0.81054,0.00063,3.87513]
[1777352284857,29.97,76873.92,0.0,0.80977,0.00063,3.88473]
[1777352289891,29.97,76873.06,0.0,0.80926,0.00063,3.89115]
[1777352294926,29.96,76872.9,0.0,0.80919,0.00063,3.89201]
[1777352299965,29.96,76872.35,0.0,0.80887,0.00064,3.89594]
[1777352304996,29.95,76872.14,0.0,0.80877,0.00064,3.89715]
[1777352310032,29.95,76871.23,0.0,0.80823,0.00064,3.90384]
[1777352311284,29.95,76871.77,0.0,0.80924,0.00064,3.88063]
[1777352317082,29.94,76872.13,0.0,0.80951,0.00064,3.87726]
[1777352322115,29.94,76871.83,0.0,0.80935,0.00064,3.8792]
[1777352327150,29.93,76871.77,0.0,0.80935,0.00064,3.87921]
[1777352332185,29.93,76871.19,0.0,0.80902,0.00064,3.8833]
[1777352337220,29.92,76871.65,0.0,0.80935,0.00064,3.87919]
[1777352341248,29.92,76878.11,0.0,0.81348,0.00063,3.82745]
[1777352346284,29.91,76875.21,0.0,0.81176,0.00063,3.84915]
[1777352351318,29.89,76877.02,0.0,0.81301,0.00063,3.83343]
[1777352355346,29.88,76883.4,0.0,0.81708,0.00062,3.78171]
[1777352360381,29.87,76885.07,0.0,0.8182,0.00062,3.76731]
[1777352366423,29.86,76887.47,0.0,0.8198,0.00062,3.74663]
[1777352371458,29.85,76887.65,0.0,0.82065,0.00062,3.72512]
[1777352376493,29.84,76885.87,0.0,0.81963,0.00062,3.73828]
[1777352381529,29.83,76884.62,0.0,0.81894,0.00062,3.74721]
[1777352386564,29.82,76882.63,0.0,0.81779,0.00062,3.76204]
[1777352391598,29.81,76883.06,0.0,0.81814,0.00062,3.75756]
[1777352396633,29.8,76883.4,0.0,0.81843,0.00062,3.7538]
[1777352401672,29.79,76890.06,0.0,0.82261,0.00061,3.69951]
[1777352403685,29.78,76901.93,0.0,0.82984,0.0006,3.60341]
[1777352404944,29.78,76914.66,0.0,0.83736,0.00058,3.50045]
[1777352405699,29.78,76914.66,0.0,0.83737,0.00058,3.50031]
[1777352407714,29.78,76921.85,0.0,0.84151,0.00057,3.44204]
[1777352410735,29.78,76927.36,0.0,0.84464,0.00056,3.39744]
[1777352415772,29.78,76923.32,0.0,0.84236,0.00057,3.43004]
[1777352420808,29.77,76927.4,0.0,0.84468,0.00056,3.39688]
[1777352425843,29.77,76926.13,0.0,0.84397,0.00056,3.40704]
[1777352430878,29.77,76929.59,0.0,0.84592,0.00056,3.37908]
[1777352431884,29.77,76929.99,0.0,0.84681,0.00056,3.35676]
[1777352436919,29.77,76928.97,0.0,0.84629,0.00056,3.36429]
[1777352441955,29.76,76927.04,0.0,0.84529,0.00056,3.3786]
[1777352446989,29.76,76926.04,0.0,0.84473,0.00056,3.38674]
[1777352452025,29.76,76927.88,0.0,0.84575,0.00056,3.37197]
[1777352457059,29.76,76926.77,0.0,0.84512,0.00056,3.38111]
[1777352462095,29.76,76928.51,0.0,0.84609,0.00056,3.36719]
[1777352467130,29.76,76931.93,0.0,0.84804,0.00056,3.33899]
[1777352472165,29.75,76931.77,0.0,0.84802,0.00056,3.33919]
[1777352477200,29.75,76931.08,0.0,0.84765,0.00056,3.34455]
[1777352482237,29.75,76928.95,0.0,0.84644,0.00056,3.36211]
[1777352487271,29.75,76928.23,0.0,0.84603,0.00056,3.36804]
[1777352491299,29.75,76925.23,0.0,0.84501,0.00057,3.37314]
[1777352496334,29.75,76925.61,0.0,0.84522,0.00057,3.37007]
[1777352501368,29.75,76927.49,0.0,0.84629,0.00056,3.35485]
[1777352506403,29.75,76931.4,0.0,0.84847,0.00056,3.32328]
[1777352511438,29.75,76933.43,0.0,0.84958,0.00055,3.30711]
[1777352516473,29.75,76933.05,0.0,0.84941,0.00056,3.3096]
[1777352521508,29.74,76933.66,0.0,0.84981,0.00055,3.30382]
[1777352526545,29.74,76933.4,0.0,0.84965,0.00055,3.30622]
[1777352532586,29.74,76934.55,0.0,0.85026,0.00055,3.29727]
[1777352537621,29.74,76935.01,0.0,0.85057,0.00055,3.29271]
[1777352542655,29.73,76934.63,0.0,0.85044,0.00055,3.29467]
[1777352547690,29.72,76935.6,0.0,0.85106,0.00055,3.28558]
[1777352552725,29.71,76940.56,0.0,0.85451,0.00054,3.22539]
[1777352557761,29.71,76937.95,0.0,0.85313,0.00055,3.24589]
[1777352559775,29.71,76934.04,0.0,0.85097,0.00055,3.27753]
[1777352564810,29.71,76935.93,0.0,0.852,0.00055,3.26245]
[1777352569844,29.71,76935.11,0.0,0.85151,0.00055,3.2696]
[1777352574879,29.71,76936.54,0.0,0.85231,0.00055,3.25798]
[1777352579916,29.7,76937.61,0.0,0.85295,0.00055,3.24849]
[1777352584951,29.7,76936.96,0.0,0.85265,0.00055,3.25296]
[1777352589985,29.69,76937.29,0.0,0.85288,0.00055,3.2495]
[1777352592001,29.69,76942.37,0.0,0.85567,0.00054,3.20819]
[1777352593006,29.69,76948.73,0.0,0.85911,0.00053,3.15654]
[1777352598041,29.67,76949.65,0.0,0.8597,0.00053,3.14762]
[1777352603078,29.66,76951.6,0.0,0.86083,0.00053,3.13045]
[1777352608113,29.65,76952.78,0.0,0.86154,0.00053,3.11956]
[1777352611133,29.64,76954.54,0.0,0.86319,0.00052,3.0854]
[1777352616438,29.64,76955.42,0.0,0.86373,0.00052,3.07724]
[1777352620196,29.63,76947.35,0.0,0.8595,0.00053,3.14164]
[1777352621203,29.63,76939.45,0.0,0.85524,0.00055,3.20542]
[1777352626509,29.63,76942.22,0.0,0.85677,0.00054,3.18261]
[1777352632280,29.62,76942.6,0.0,0.85701,0.00054,3.17908]
[1777352637316,29.62,76942.14,0.0,0.85678,0.00054,3.18243]
[1777352642350,29.62,76942.24,0.0,0.85686,0.00054,3.18123]
[1777352647387,29.61,76945.81,0.0,0.8588,0.00054,3.15211]
[1777352652422,29.61,76945.11,0.0,0.85844,0.00054,3.15759]
[1777352656719,29.61,76953.86,0.0,0.86312,0.00053,3.08652]
[1777352658464,29.61,76953.83,0.0,0.86314,0.00053,3.08627]
[1777352663501,29.6,76957.95,0.0,0.86536,0.00052,3.052]
[1777352668535,29.59,76957.55,0.0,0.86521,0.00052,3.05432]
[1777352672563,29.59,76957.39,0.0,0.86579,0.00052,3.03655]
[1777352677599,29.59,76959.16,0.0,0.86674,0.00052,3.02186]
[1777352682634,29.58,76958.08,0.0,0.86623,0.00052,3.02987]
[1777352687670,29.58,76958.55,0.0,0.86652,0.00052,3.02532]
[1777352692709,29.57,76960.91,0.0,0.86778,0.00052,3.00564]
[1777352698749,29.57,76963.89,0.0,0.86935,0.00051,2.98115]
[1777352707072,29.56,76964.66,0.0,0.86979,0.00051,2.97418]
[1777352712847,29.56,76966.79,0.0,0.8709,0.00051,2.95665]
[1777352717881,29.55,76968.21,0.0,0.87167,0.00051,2.94458]
[1777352720902,29.54,76974.01,0.0,0.87463,0.0005,2.89724]
[1777352721913,29.54,76976.7,0.0,0.87596,0.00049,2.87583]
[1777352724932,29.54,76982.9,0.0,0.879,0.00048,2.82639]
[1777352729967,29.54,76982.49,0.0,0.8788,0.00049,2.82979]
[1777352730973,29.54,76975.13,0.0,0.87518,0.0005,2.88836]
[1777352731981,29.54,76972.03,0.0,0.87432,0.0005,2.89391]
[1777352737015,29.54,76973.37,0.0,0.87498,0.0005,2.88328]
[1777352742050,29.54,76974.29,0.0,0.87543,0.0005,2.87605]
[1777352747086,29.55,76970.18,0.0,0.87338,0.0005,2.90889]
[1777352752123,29.54,76969.78,0.0,0.87319,0.0005,2.91194]
[1777352759173,29.54,76969.04,0.0,0.87283,0.0005,2.91768]
[1777352764471,29.54,76963.35,0.0,0.86995,0.00051,2.96311]
[1777352770250,29.54,76955.43,0.0,0.86587,0.00052,3.02653]
[1777352775284,29.54,76956.62,0.0,0.86645,0.00052,3.01761]
[1777352779313,29.55,76963.1,0.0,0.86975,0.00051,2.96626]
[1777352782333,29.56,76955.37,0.0,0.86571,0.00052,3.02908]
[1777352787368,29.56,76959.1,0.0,0.86759,0.00052,3.00006]
[1777352791396,29.57,76955.32,0.0,0.86626,0.00052,3.01191]
[1777352796431,29.58,76955.14,0.0,0.86611,0.00052,3.01425]
[1777352801466,29.58,76953.43,0.0,0.86516,0.00053,3.0287]
[1777352809522,29.59,76955.75,0.0,0.8663,0.00052,3.0112]
[1777352814823,29.6,76958.45,0.0,0.86766,0.00052,2.99025]
[1777352816588,29.6,76981.85,0.0,0.87939,0.00049,2.80377]
[1777352817597,29.6,77009.96,0.0,0.89252,0.00045,2.5838]
[1777352818602,29.6,77031.21,0.0,0.90171,0.00042,2.42184]
[1777352819608,29.6,77023.27,0.0,0.8983,0.00043,2.48273]
[1777352820616,29.61,77021.17,0.0,0.89736,0.00043,2.49926]
[1777352825650,29.63,77021.44,0.0,0.89733,0.00043,2.49982]
[1777352827665,29.64,77027.48,0.0,0.89985,0.00042,2.45514]
[1777352832700,29.65,77021.6,0.0,0.89725,0.00043,2.5012]
[1777352833706,29.65,77020.09,0.0,0.89659,0.00043,2.51293]
[1777352835721,29.65,77030.49,0.0,0.90101,0.00042,2.43453]
[1777352836727,29.65,77036.06,0.0,0.90331,0.00041,2.39305]
[1777352837735,29.66,77034.81,0.0,0.90277,0.00041,2.40281]
[1777352841766,29.67,77027.73,0.0,0.89972,0.00042,2.45761]
[1777352842770,29.67,77027.05,0.0,0.89941,0.00043,2.46306]
[1777352847806,29.68,77026.91,0.0,0.89926,0.00043,2.46565]
[1777352851834,29.69,77032.07,0.0,0.90202,0.00042,2.40937]
[1777352856868,29.71,77034.15,0.0,0.90277,0.00042,2.39579]
[1777352861904,29.72,77040.31,0.0,0.9052,0.00041,2.35196]
[1777352866938,29.74,77043.05,0.0,0.90617,0.0004,2.3341]
[1777352871975,29.76,77037.17,0.0,0.90364,0.00041,2.3802]
[1777352877011,29.77,77036.9,0.0,0.90341,0.00041,2.3844]
[1777352882046,29.79,77041.45,0.0,0.90515,0.00041,2.35283]
[1777352885332,29.8,77033.39,0.0,0.90173,0.00042,2.41464]
[1777352891111,29.82,77033.0,0.0,0.90146,0.00042,2.41948]
[1777352896145,29.83,77031.13,0.0,0.90057,0.00042,2.43537]
[1777352901180,29.84,77031.88,0.0,0.9008,0.00042,2.43122]
[1777352906214,29.85,77029.46,0.0,0.89972,0.00042,2.45041]
[1777352911251,29.87,77028.69,0.0,0.89994,0.00042,2.43941]
[1777352914272,29.87,77022.78,0.0,0.89736,0.00043,2.48485]
[1777352915539,29.87,77014.61,0.0,0.89378,0.00044,2.54706]
[1777352919308,29.88,77020.93,0.0,0.8965,0.00043,2.49992]
[1777352920314,29.88,77026.46,0.0,0.89886,0.00043,2.45854]
[1777352925609,29.9,77027.12,0.0,0.89904,0.00043,2.45528]
[1777352931391,29.91,77027.02,0.0,0.89889,0.00043,2.45798]
[1777352936428,29.92,77022.8,0.0,0.897,0.00043,2.49127]
[1777352941462,29.93,77022.2,0.0,0.89666,0.00043,2.49716]
[1777352942468,29.93,77016.73,0.0,0.89427,0.00044,2.53878]
[1777352944482,29.94,77011.21,0.0,0.8918,0.00045,2.58113]
[1777352949517,29.94,77005.21,0.0,0.88906,0.00045,2.62764]
[1777352951537,29.94,76998.5,0.0,0.88598,0.00046,2.67946]
[1777352953550,29.94,76990.84,0.0,0.88239,0.00047,2.73876]
[1777352958585,29.94,76993.05,0.0,0.88346,0.00047,2.72125]
[1777352963620,29.93,76992.14,0.0,0.88305,0.00047,2.72792]
[1777352968655,29.93,76990.81,0.0,0.88245,0.00047,2.73781]
[1777352971677,29.93,76991.48,0.0,0.88347,0.00047,2.71303]
[1777352976711,29.92,76991.72,0.0,0.88361,0.00047,2.71075]
[1777352981747,29.92,76991.97,0.0,0.88375,0.00047,2.70838]
[1777352986781,29.92,76988.08,0.0,0.88194,0.00048,2.73807]
[1777352990810,29.91,76981.55,0.0,0.87883,0.00049,2.78856]
[1777352991817,29.91,76978.83,0.0,0.87751,0.00049,2.80969]
[1777352996852,29.9,76978.32,0.0,0.87734,0.00049,2.81248]
[1777352999876,29.9,76983.8,0.0,0.88005,0.00048,2.76881]
[1777353004911,29.89,76986.58,0.0,0.88145,0.00048,2.74608]
[1777353009946,29.88,76986.1,0.0,0.88127,0.00048,2.74887]
[1777353014982,29.87,76987.75,0.0,0.88212,0.00048,2.73502]
[1777353020017,29.87,76986.0,0.0,0.88134,0.00048,2.74773]
[1777353025052,29.86,76988.11,0.0,0.88241,0.00048,2.73025]
[1777353031094,29.85,76985.89,0.0,0.88211,0.00048,2.72707]
[1777353036132,29.84,76981.43,0.0,0.88002,0.00049,2.76098]
[1777353038147,29.84,76970.85,0.0,0.87484,0.0005,2.8438]
[1777353039154,29.83,76968.25,0.0,0.87355,0.0005,2.86405]
[1777353043182,29.82,76976.9,0.0,0.87794,0.00049,2.79439]
[1777353044188,29.82,76984.6,0.0,0.8817,0.00048,2.7337]
[1777353045195,29.82,76985.66,0.0,0.88222,0.00048,2.72523]
[1777353050231,29.81,76984.7,0.0,0.88181,0.00048,2.73191]
[1777353055265,29.81,76983.55,0.0,0.88131,0.00048,2.74011]
[1777353061308,29.8,76982.84,0.0,0.88103,0.00048,2.7447]
[1777353066605,29.79,76982.53,0.0,0.88094,0.00048,2.74616]
[1777353072385,29.79,76982.12,0.0,0.88079,0.00048,2.74861]
[1777353077420,29.78,76980.83,0.0,0.88021,0.00049,2.75795]
[1777353082455,29.77,76980.35,0.0,0.88004,0.00049,2.76071]
[1777353089504,29.77,76980.9,0.0,0.88032,0.00049,2.75611]
[1777353093533,29.76,76980.86,0.0,0.88103,0.00049,2.73637]
[1777353098567,29.76,76980.95,0.0,0.88112,0.00049,2.73499]
[1777353103603,29.75,76978.32,0.0,0.87989,0.00049,2.75488]
[1777353108637,29.75,76976.18,0.0,0.87889,0.00049,2.77085]
[1777353110652,29.74,76967.77,0.0,0.87474,0.0005,2.83684]
[1777353111658,29.74,76960.51,0.0,0.87106,0.00051,2.89419]
[1777353115687,29.74,76966.34,0.0,0.87405,0.00051,2.84767]
[1777353118708,29.73,76974.03,0.0,0.87794,0.00049,2.78604]
[1777353123742,29.72,76969.84,0.0,0.87593,0.0005,2.81805]
[1777353128777,29.71,76971.47,0.0,0.87682,0.0005,2.80383]
[1777353131798,29.71,76977.48,0.0,0.87983,0.00049,2.75573]
[1777353137100,29.7,76974.52,0.0,0.87844,0.00049,2.77804]
[1777353142875,29.69,76972.0,0.0,0.87728,0.0005,2.79654]
[1777353147912,29.69,76968.51,0.0,0.87552,0.0005,2.82437]
[1777353151939,29.7,76963.12,0.0,0.87343,0.00051,2.84873]
[1777353157240,29.71,76963.95,0.0,0.87379,0.00051,2.84318]
[1777353163018,29.71,76964.85,0.0,0.87423,0.00051,2.83619]
[1777353166040,29.71,76959.25,0.0,0.87137,0.00052,2.88079]
[1777353171076,29.71,76964.51,0.0,0.87406,0.00051,2.83885]
[1777353176110,29.71,76963.92,0.0,0.87375,0.00051,2.84367]
[1777353181145,29.71,76963.45,0.0,0.87351,0.00051,2.84753]
[1777353186180,29.71,76961.17,0.0,0.87234,0.00051,2.86579]
[1777353191215,29.71,76958.97,0.0,0.87121,0.00052,2.8833]
[1777353196252,29.71,76959.06,0.0,0.87126,0.00052,2.88245]
[1777353201290,29.71,76957.37,0.0,0.8704,0.00052,2.89577]
[1777353207331,29.72,76953.67,0.0,0.8684,0.00052,2.92639]
[1777353211359,29.72,76952.63,0.0,0.86855,0.00052,2.91524]
[1777353216394,29.72,76952.36,0.0,0.86844,0.00052,2.91704]
[1777353222436,29.71,76951.53,0.0,0.86802,0.00053,2.9233]
[1777353227731,29.71,76949.98,0.0,0.86724,0.00053,2.93522]
[1777353233514,29.71,76951.31,0.0,0.86797,0.00053,2.92417]
[1777353238548,29.7,76951.66,0.0,0.86817,0.00053,2.92106]
[1777353243586,29.7,76951.36,0.0,0.86804,0.00053,2.9231]
[1777353248619,29.7,76951.1,0.0,0.86792,0.00053,2.92487]
[1777353251639,29.69,76943.78,0.0,0.86407,0.00054,2.98287]
[1777353256674,29.67,76942.85,0.0,0.86374,0.00054,2.98776]
[1777353262716,29.65,76942.78,0.0,0.86391,0.00054,2.98521]
[1777353266745,29.63,76953.43,0.0,0.86969,0.00052,2.89786]
[1777353271779,29.62,76956.84,0.0,0.87229,0.00052,2.84907]
[1777353276815,29.6,76955.16,0.0,0.87153,0.00052,2.86077]
[1777353281849,29.59,76956.8,0.0,0.87249,0.00052,2.84602]
[1777353286884,29.58,76961.22,0.0,0.87486,0.00051,2.80924]
[1777353291919,29.57,76961.24,0.0,0.87495,0.00051,2.8078]
[1777353296956,29.56,76961.71,0.0,0.87527,0.00051,2.80273]
[1777353301990,29.55,76960.53,0.0,0.87476,0.00051,2.81082]
[1777353307025,29.53,76960.86,0.0,0.87501,0.00051,2.80689]
[1777353312060,29.52,76961.81,0.0,0.87557,0.00051,2.79802]
[1777353317095,29.51,76961.32,0.0,0.8754,0.00051,2.80068]
[1777353321124,29.51,76955.68,0.0,0.87257,0.00052,2.84479]
[1777353323137,29.5,76954.91,0.0,0.87221,0.00052,2.85032]
[1777353326158,29.49,76958.95,0.0,0.87435,0.00051,2.81708]
[1777353331194,29.48,76955.82,0.0,0.87355,0.00052,2.82091]
[1777353336229,29.47,76955.75,0.0,0.87361,0.00052,2.82004]
[1777353341263,29.46,76954.77,0.0,0.87319,0.00052,2.82649]
[1777353346298,29.45,76951.35,0.0,0.8715,0.00052,2.85251]
[1777353351333,29.44,76951.3,0.0,0.87157,0.00052,2.85135]
[1777353357375,29.42,76950.69,0.0,0.87137,0.00053,2.85438]
[1777353362411,29.41,76952.46,0.0,0.8724,0.00052,2.83859]
[1777353364428,29.4,76958.58,0.0,0.87561,0.00051,2.7889]
[1777353366442,29.4,76961.02,0.0,0.87686,0.00051,2.76922]
[1777353371476,29.39,76957.12,0.0,0.87493,0.00052,2.79945]
[1777353376511,29.38,76956.8,0.0,0.87484,0.00052,2.80081]
[1777353382557,29.37,76957.24,0.0,0.87516,0.00052,2.79581]
[1777353386584,29.36,76950.66,0.0,0.87181,0.00052,2.84766]
[1777353391620,29.35,76948.37,0.0,0.87143,0.00053,2.84465]
[1777353396655,29.35,76951.28,0.0,0.87301,0.00052,2.82048]
[1777353400682,29.34,76958.87,0.0,0.87701,0.00051,2.75843]
[1777353405717,29.33,76959.63,0.0,0.87746,0.00051,2.75137]
[1777353410753,29.32,76959.82,0.0,0.87761,0.00051,2.74896]
[1777353415787,29.31,76958.89,0.0,0.87721,0.00051,2.75525]
[1777353420823,29.31,76959.33,0.0,0.87749,0.00051,2.75079]
[1777353422837,29.3,76953.98,0.0,0.87477,0.00052,2.79329]
[1777353427874,29.29,76954.65,0.0,0.8752,0.00052,2.78667]
[1777353431899,29.28,76948.11,0.0,0.87185,0.00053,2.83832]
[1777353436934,29.27,76940.44,0.0,0.86787,0.00054,2.89875]
[1777353441969,29.25,76940.9,0.0,0.86824,0.00054,2.89316]
[1777353447005,29.24,76944.09,0.0,0.87006,0.00053,2.86551]
[1777353452039,29.23,76943.9,0.0,0.8708,0.00053,2.84545]
[1777353457074,29.21,76942.78,0.0,0.87031,0.00054,2.85293]
[1777353462109,29.2,76942.58,0.0,0.87031,0.00054,2.85294]
[1777353467144,29.19,76940.81,0.0,0.86946,0.00054,2.86567]
[1777353472180,29.17,76934.31,0.0,0.86606,0.00055,2.91676]
[1777353477215,29.16,76929.45,0.0,0.86351,0.00056,2.95445]
[1777353479482,29.15,76920.92,0.0,0.85878,0.00057,3.02354]
[1777353481243,29.14,76919.43,0.0,0.858,0.00057,3.03481]
[1777353486277,29.12,76918.31,0.0,0.85754,0.00057,3.04136]
[1777353491314,29.1,76922.97,0.0,0.86036,0.00057,3.00053]
[1777353497355,29.07,76926.31,0.0,0.86243,0.00056,2.97035]
[1777353502390,29.05,76923.56,0.0,0.86104,0.00056,2.99068]
[1777353507425,29.03,76921.03,0.0,0.85977,0.00057,3.00912]
[1777353512462,29.01,76920.87,0.0,0.86059,0.00057,2.98788]
[1777353517496,28.99,76919.47,0.0,0.85996,0.00057,2.99702]
[1777353519510,28.99,76925.7,0.0,0.86354,0.00056,2.94476]
[1777353525552,28.97,76925.56,0.0,0.86363,0.00056,2.94351]
[1777353530587,28.95,76929.59,0.0,0.866,0.00055,2.90844]
[1777353535623,28.94,76930.94,0.0,0.86686,0.00055,2.89558]
[1777353540659,28.92,76932.65,0.0,0.86792,0.00055,2.87986]
[1777353545695,28.91,76932.63,0.0,0.86801,0.00055,2.87846]
[1777353550729,28.9,76932.67,0.0,0.86813,0.00055,2.87661]
[1777353555764,28.89,76931.94,0.0,0.86783,0.00055,2.88112]
[1777353560799,28.88,76933.08,0.0,0.86855,0.00055,2.8703]
[1777353564828,28.87,76940.23,0.0,0.8725,0.00054,2.81051]
[1777353566841,28.86,76944.96,0.0,0.87505,0.00053,2.77143]
[1777353571876,28.86,76947.35,0.0,0.87708,0.00053,2.73136]
[1777353576912,28.85,76945.94,0.0,0.87638,0.00053,2.74227]
[1777353581947,28.85,76946.21,0.0,0.87656,0.00053,2.7394]
[1777353586982,28.84,76950.43,0.0,0.87881,0.00052,2.70443]
[1777353590256,28.84,76957.84,0.0,0.88263,0.00051,2.64431]
[1777353596047,28.85,76963.68,0.0,0.88556,0.0005,2.59747]
[1777353604102,28.85,76964.95,0.0,0.88614,0.0005,2.58805]
[1777353607125,28.85,76971.59,0.0,0.88938,0.00049,2.53542]
[1777353614173,28.86,76973.92,0.0,0.89043,0.00048,2.51818]
[1777353619209,28.87,76971.16,0.0,0.88904,0.00049,2.54107]
[1777353624243,28.88,76971.07,0.0,0.88894,0.00049,2.54265]
[1777353629278,28.88,76974.5,0.0,0.89055,0.00048,2.51622]
[1777353631292,28.89,76973.47,0.0,0.89075,0.00048,2.50506]
[1777353636329,28.9,76970.93,0.0,0.88946,0.00049,2.5262]
[1777353641363,28.9,76967.64,0.0,0.8878,0.00049,2.55324]
[1777353646397,28.91,76966.59,0.0,0.88723,0.00049,2.56232]
[1777353651432,28.91,76965.64,0.0,0.88672,0.0005,2.57054]
[1777353656467,28.92,76964.64,0.0,0.88619,0.0005,2.57914]
[1777353661504,28.92,76963.84,0.0,0.88575,0.0005,2.58615]
[1777353666538,28.92,76962.02,0.0,0.88481,0.0005,2.60125]
[1777353670568,28.93,76962.54,0.0,0.88505,0.0005,2.59743]
[1777353671574,28.93,76962.7,0.0,0.88512,0.0005,2.59625]
[1777353676608,28.93,76964.41,0.0,0.88594,0.0005,2.58315]
[1777353681643,28.94,76964.11,0.0,0.88575,0.0005,2.58618]
[1777353686679,28.94,76962.76,0.0,0.88504,0.0005,2.59761]
[1777353691715,28.95,76963.21,0.0,0.88596,0.0005,2.5747]
[1777353696749,28.95,76965.17,0.0,0.88689,0.0005,2.55981]
[1777353701784,28.96,76963.79,0.0,0.88615,0.0005,2.57168]
[1777353706820,28.97,76964.72,0.0,0.88656,0.0005,2.56512]
[1777353711857,28.97,76965.61,0.0,0.88694,0.0005,2.55892]
[1777353717900,28.98,76970.12,0.0,0.88909,0.00049,2.5243]
[1777353722935,28.99,76970.49,0.0,0.8892,0.00049,2.52246]
[1777353727970,29.0,76963.69,0.0,0.88578,0.0005,2.57763]
[1777353733006,29.01,76964.05,0.0,0.88592,0.0005,2.57543]
[1777353738041,29.01,76963.16,0.0,0.88544,0.0005,2.5831]
[1777353743076,29.01,76960.28,0.0,0.88396,0.0005,2.6066]
[1777353748115,29.02,76961.15,0.0,0.88438,0.0005,2.59994]
[1777353751133,29.02,76963.23,0.0,0.88614,0.0005,2.56362]
[1777353756167,29.02,76962.31,0.0,0.88565,0.0005,2.57149]
[1777353761204,29.03,76962.83,0.0,0.88587,0.0005,2.56789]
[1777353766238,29.03,76962.43,0.0,0.88564,0.0005,2.57164]
[1777353771273,29.03,76961.18,0.0,0.88499,0.0005,2.58203]
[1777353776307,29.04,76961.04,0.0,0.88489,0.0005,2.58359]
[1777353781342,29.04,76962.12,0.0,0.8854,0.0005,2.57546]
[1777353786377,29.05,76963.31,0.0,0.88596,0.0005,2.56648]
[1777353791412,29.05,76963.09,0.0,0.88582,0.0005,2.56877]
[1777353796448,29.05,76960.63,0.0,0.88456,0.0005,2.58882]
[1777353801483,29.06,76960.99,0.0,0.88472,0.0005,2.58632]
[1777353806517,29.06,76960.75,0.0,0.88457,0.0005,2.58864]
[1777353811553,29.06,76960.61,0.0,0.88522,0.0005,2.57002]
[1777353816588,29.06,76960.7,0.0,0.88524,0.0005,2.56976]
[1777353821623,29.07,76957.54,0.0,0.88361,0.00051,2.59544]
[1777353826658,29.07,76959.46,0.0,0.88457,0.0005,2.5804]
[1777353831693,29.07,76958.65,0.0,0.88414,0.00051,2.58723]
[1777353836728,29.08,76955.62,0.0,0.88258,0.00051,2.61174]
[1777353841763,29.08,76960.41,0.0,0.88499,0.0005,2.57368]
[1777353846799,29.08,76961.2,0.0,0.88536,0.0005,2.5678]
[1777353851834,29.08,76960.34,0.0,0.8849,0.0005,2.57512]
[1777353856868,29.09,76960.56,0.0,0.88499,0.0005,2.57378]
[1777353860897,29.09,76955.18,0.0,0.88224,0.00051,2.61703]
[1777353864924,29.09,76951.72,0.0,0.88046,0.00052,2.64476]
[1777353869959,29.09,76950.11,0.0,0.87964,0.00052,2.65747]
[1777353871974,29.09,76948.64,0.0,0.87964,0.00052,2.64898]
[1777353877010,29.08,76948.8,0.0,0.87974,0.00052,2.64746]
[1777353882044,29.08,76947.21,0.0,0.87892,0.00052,2.66002]
[1777353887079,29.08,76948.22,0.0,0.87947,0.00052,2.65153]
[1777353892114,29.08,76948.04,0.0,0.8794,0.00052,2.65267]
[1777353897152,29.07,76963.71,0.0,0.88744,0.0005,2.52645]
[1777353898160,29.07,76983.93,0.0,0.89721,0.00047,2.36716]
[1777353899166,29.07,76985.04,0.0,0.8977,0.00046,2.3589]
[1777353900173,29.07,76996.99,0.0,0.90312,0.00045,2.26731]
[1777353901179,29.08,77006.97,0.0,0.90747,0.00043,2.19216]
[1777353902186,29.08,77005.51,0.0,0.9068,0.00043,2.20376]
[1777353907221,29.1,77000.48,0.0,0.90443,0.00044,2.24481]
[1777353912256,29.13,77000.69,0.0,0.90435,0.00044,2.24619]
[1777353917291,29.15,76998.97,0.0,0.90338,0.00044,2.2628]
[1777353922327,29.18,76998.78,0.0,0.90313,0.00044,2.26717]
[1777353927362,29.2,76999.05,0.0,0.90308,0.00044,2.26795]
[1777353931390,29.21,76999.96,0.0,0.90408,0.00044,2.24363]
[1777353936424,29.24,77000.47,0.0,0.90414,0.00044,2.24261]
[1777353941459,29.26,77004.38,0.0,0.90568,0.00044,2.21606]
[1777353943474,29.27,77009.48,0.0,0.90783,0.00043,2.17875]
[1777353947501,29.26,77015.65,0.0,0.91047,0.00042,2.1325]
[1777353952536,29.27,77018.27,0.0,0.91149,0.00042,2.11443]
[1777353955820,29.28,77025.36,0.0,0.91436,0.00041,2.06311]
[1777353961601,29.38,77025.36,0.0,0.91364,0.00041,2.07613]
[1777353966634,29.37,77030.13,0.0,0.91559,0.0004,2.04104]
[1777353971670,29.38,77033.74,0.0,0.91699,0.00039,2.01563]
[1777353976704,29.38,77035.2,0.0,0.91757,0.00039,2.00514]
[1777353978718,29.38,77044.29,0.0,0.92107,0.00038,1.94061]
[1777353979726,29.38,77049.85,0.0,0.92316,0.00037,1.90171]
[1777353980734,29.38,77053.07,0.0,0.92434,0.00037,1.87947]
[1777353983754,29.39,77056.34,0.0,0.92551,0.00036,1.85747]
[1777353988788,29.39,77050.67,0.0,0.92337,0.00037,1.89784]
[1777353991810,29.4,77051.03,0.0,0.92414,0.00037,1.87712]
[1777353996844,29.4,77047.9,0.0,0.92293,0.00037,1.89974]
[1777354001880,29.41,77048.24,0.0,0.92303,0.00037,1.89802]
[1777354006914,29.41,77048.49,0.0,0.92308,0.00037,1.89694]
[1777354011949,29.42,77048.13,0.0,0.92291,0.00037,1.90011]
[1777354016984,29.42,77049.62,0.0,0.92344,0.00037,1.89036]
[1777354022020,29.43,77047.0,0.0,0.92242,0.00038,1.90928]
[1777354027056,29.43,77048.05,0.0,0.92279,0.00037,1.90244]
[1777354032089,29.44,77046.57,0.0,0.92221,0.00038,1.91332]
[1777354037125,29.44,77051.1,0.0,0.92386,0.00037,1.88234]
[1777354042159,29.45,77051.38,0.0,0.92393,0.00037,1.8811]
[1777354047198,29.45,77050.8,0.0,0.92368,0.00037,1.88582]
[1777354049211,29.45,77056.55,0.0,0.92577,0.00036,1.84643]
[1777354051223,29.46,77057.47,0.0,0.92674,0.00036,1.82194]
[1777354056524,29.47,77058.38,0.0,0.927,0.00036,1.8171]
[1777354062300,29.48,77061.57,0.0,0.92807,0.00035,1.79674]
[1777354067336,29.49,77058.81,0.0,0.92701,0.00036,1.81684]
[1777354072371,29.5,77062.28,0.0,0.92818,0.00035,1.79457]
[1777354076664,29.51,77074.68,0.0,0.93239,0.00034,1.71328]
[1777354082441,29.53,77074.81,0.0,0.93233,0.00034,1.7145]
[1777354087741,29.55,77084.58,0.0,0.93544,0.00033,1.6533]
[1777354091505,29.56,77107.18,0.0,0.94241,0.0003,1.51257]
[1777354092515,29.56,77129.8,0.0,0.94884,0.00027,1.37779]
[1777354093518,29.56,77141.0,0.0,0.95177,0.00026,1.31465]
[1777354094526,29.57,77142.4,0.0,0.95209,0.00026,1.30754]
[1777354099640,29.59,77142.11,0.0,0.95188,0.00026,1.31209]
[1777354102661,29.61,77136.68,0.0,0.95037,0.00026,1.34496]
[1777354106688,29.64,77133.27,0.0,0.94932,0.00027,1.36742]
[1777354111725,29.67,77130.85,0.0,0.94906,0.00027,1.36845]
[1777354116759,29.7,77128.35,0.0,0.94818,0.00027,1.38732]
[1777354119780,29.72,77134.89,0.0,0.94984,0.00027,1.35193]
[1777354125009,29.75,77132.52,0.0,0.94903,0.00027,1.36916]
[1777354130857,29.79,77131.71,0.0,0.9486,0.00027,1.37824]
[1777354135893,29.82,77130.76,0.0,0.94817,0.00027,1.38739]
[1777354138914,29.83,77115.31,0.0,0.94372,0.00029,1.48063]
[1777354139921,29.84,77104.88,0.0,0.94059,0.0003,1.54482]
[1777354140927,29.84,77102.23,0.0,0.93975,0.00031,1.56191]
[1777354145963,29.87,77099.61,0.0,0.93877,0.00031,1.58168]
[1777354146969,29.88,77092.68,0.0,0.93656,0.00032,1.62591]
[1777354147976,29.88,77094.98,0.0,0.93726,0.00032,1.61197]
[1777354153012,29.91,77093.65,0.0,0.93668,0.00032,1.6234]
[1777354158048,29.93,77090.23,0.0,0.93547,0.00032,1.64747]
[1777354159082,29.93,77065.54,0.0,0.92706,0.00035,1.81017]
[1777354160066,29.94,77045.04,0.0,0.91949,0.00038,1.95072]
[1777354161074,29.94,77041.26,0.0,0.91801,0.00039,1.97766]
[1777354164093,29.95,77049.43,0.0,0.92109,0.00038,1.92145]
[1777354169130,29.95,77045.58,0.0,0.91959,0.00038,1.94897]
[1777354171143,29.95,77046.2,0.0,0.9205,0.00038,1.92584]
[1777354175173,29.96,77053.22,0.0,0.9231,0.00037,1.87811]
[1777354180207,29.97,77055.28,0.0,0.9238,0.00037,1.86512]
[1777354185242,29.98,77057.76,0.0,0.92464,0.00036,1.84938]
[1777354190276,29.99,77058.03,0.0,0.92468,0.00036,1.8487]
[1777354195312,30.0,77059.21,0.0,0.92505,0.00036,1.84184]
[1777354200348,30.0,77059.6,0.0,0.92513,0.00036,1.84033]
[1777354205382,30.01,77065.75,0.0,0.92727,0.00035,1.8001]
[1777354207400,30.02,77069.28,0.0,0.92848,0.00035,1.77719]
[1777354209411,30.02,77058.5,0.0,0.92461,0.00036,1.85011]
[1777354210417,30.02,77049.37,0.0,0.92122,0.00038,1.91272]
[1777354211425,30.03,77048.92,0.0,0.92104,0.00038,1.91595]
[1777354216460,30.03,77049.41,0.0,0.92119,0.00038,1.9132]
[1777354219486,30.03,77043.6,0.0,0.91896,0.00038,1.95383]
[1777354220501,30.03,77030.74,0.0,0.91391,0.0004,2.04442]
[1777354221501,30.03,77028.5,0.0,0.91301,0.00041,2.06032]
[1777354226535,30.03,77027.96,0.0,0.91282,0.00041,2.0637]
[1777354231570,30.03,77031.82,0.0,0.91511,0.0004,2.01623]
[1777354236611,30.02,77032.07,0.0,0.91523,0.0004,2.0141]
[1777354239627,30.02,77040.23,0.0,0.91845,0.00039,1.95656]
[1777354240634,30.02,77045.62,0.0,0.92051,0.00038,1.91913]
[1777354241640,30.02,77045.0,0.0,0.92027,0.00038,1.92351]
[1777354246676,30.03,77046.94,0.0,0.92099,0.00038,1.91054]
[1777354251711,30.03,77051.35,0.0,0.92261,0.00037,1.88072]
[1777354253725,30.03,77056.79,0.0,0.9246,0.00036,1.84394]
[1777354258760,30.04,77056.63,0.0,0.9245,0.00037,1.84589]
[1777354263796,30.04,77053.07,0.0,0.92315,0.00037,1.87083]
[1777354268832,30.05,77052.85,0.0,0.92304,0.00037,1.87296]
[1777354273865,30.05,77052.26,0.0,0.92278,0.00037,1.87762]
[1777354278900,30.06,77049.03,0.0,0.92155,0.00038,1.9003]
[1777354283939,30.06,77049.2,0.0,0.92159,0.00038,1.89954]
[1777354288975,30.07,77049.26,0.0,0.92159,0.00038,1.89961]
[1777354291995,30.07,77042.6,0.0,0.91975,0.00038,1.92653]
[1777354297031,30.07,77043.36,0.0,0.92003,0.00038,1.92141]
[1777354302065,30.07,77045.37,0.0,0.92078,0.00038,1.90778]
[1777354307101,30.07,77046.74,0.0,0.92129,0.00038,1.89861]
[1777354312135,30.07,77047.87,0.0,0.9217,0.00038,1.89113]
[1777354317171,30.08,77047.16,0.0,0.92141,0.00038,1.89632]
[1777354321200,30.08,77052.39,0.0,0.92335,0.00037,1.86079]
[1777354326420,30.08,77049.43,0.0,0.92223,0.00037,1.8815]
[1777354332276,30.09,77039.96,0.0,0.9186,0.00039,1.94722]
[1777354333283,30.09,77034.35,0.0,0.91641,0.0004,1.98645]
[1777354335297,30.08,77033.7,0.0,0.91616,0.0004,1.99085]
[1777354340331,30.08,77032.52,0.0,0.91572,0.0004,1.99871]
[1777354345366,30.08,77031.99,0.0,0.91553,0.0004,2.00196]
[1777354350403,30.07,77034.4,0.0,0.91652,0.00039,1.98454]
[1777354351408,30.07,77033.04,0.0,0.9167,0.0004,1.97453]
[1777354355436,30.07,77039.62,0.0,0.91928,0.00039,1.92838]
[1777354359465,30.07,77043.02,0.0,0.92058,0.00038,1.90501]
[1777354364500,30.07,77041.62,0.0,0.92003,0.00038,1.91498]
[1777354368527,30.08,77032.34,0.0,0.9164,0.0004,1.97987]
[1777354370541,30.07,77030.69,0.0,0.91575,0.0004,1.99139]
[1777354375576,30.07,77026.44,0.0,0.91406,0.00041,2.02111]
[1777354380611,30.07,77025.2,0.0,0.91359,0.00041,2.02938]
[1777354385647,30.06,77026.9,0.0,0.9143,0.0004,2.01681]
[1777354391688,30.06,77028.04,0.0,0.91479,0.0004,2.00827]
[1777354396913,30.06,77028.38,0.0,0.91495,0.0004,2.00549]
[1777354402765,30.05,77029.04,0.0,0.91523,0.0004,2.00043]
[1777354407800,30.05,77027.15,0.0,0.91449,0.0004,2.01344]
[1777354411828,30.05,77026.84,0.0,0.91512,0.0004,1.99564]
[1777354417052,30.04,77025.35,0.0,0.91454,0.00041,2.00579]
[1777354422905,30.04,77034.31,0.0,0.91813,0.00039,1.9424]
[1777354423912,30.04,77037.88,0.0,0.91952,0.00039,1.91756]
[1777354427122,30.04,77032.72,0.0,0.91749,0.00039,1.95375]
[1777354430962,30.04,77026.87,0.0,0.91516,0.0004,1.9949]
[1777354435996,30.04,77026.3,0.0,0.91494,0.0004,1.99866]
[1777354441031,30.04,77028.98,0.0,0.91603,0.0004,1.97948]
[1777354446070,30.04,77028.22,0.0,0.91574,0.0004,1.98458]
[1777354451105,30.04,77027.45,0.0,0.91545,0.0004,1.98975]
[1777354456136,30.03,77024.67,0.0,0.91435,0.00041,2.00913]
[1777354461171,30.03,77025.0,0.0,0.9145,0.00041,2.00636]
[1777354466206,30.03,77024.46,0.0,0.91431,0.00041,2.00975]
[1777354469283,30.02,77014.25,0.0,0.91011,0.00042,2.08247]
[1777354471292,30.02,77005.52,0.0,0.90716,0.00043,2.12539]
[1777354474312,30.01,77006.12,0.0,0.90747,0.00043,2.12018]
[1777354479348,30.0,77006.83,0.0,0.90786,0.00043,2.11363]
[1777354482369,29.99,76995.84,0.0,0.90308,0.00045,2.19352]
[1777354483377,29.99,76994.06,0.0,0.90231,0.00045,2.20632]
[1777354488410,29.97,76993.11,0.0,0.90201,0.00045,2.21127]
[1777354493445,29.96,76994.03,0.0,0.90255,0.00045,2.2023]
[1777354498480,29.94,76994.52,0.0,0.9029,0.00045,2.19655]
[1777354503514,29.92,76997.15,0.0,0.9042,0.00044,2.17498]
[1777354508550,29.91,76996.73,0.0,0.90413,0.00044,2.17608]
[1777354513586,29.89,76996.1,0.0,0.90397,0.00045,2.17872]
[1777354518620,29.87,76993.29,0.0,0.90284,0.00045,2.19749]
[1777354523655,29.85,76991.7,0.0,0.90226,0.00045,2.20706]
[1777354528690,29.84,76990.97,0.0,0.90206,0.00045,2.21024]
[1777354531712,29.83,76992.77,0.0,0.90373,0.00045,2.17515]
[1777354535750,29.81,76983.28,0.0,0.8995,0.00046,2.24438]
[1777354536747,29.81,76977.33,0.0,0.89675,0.00047,2.28883]
[1777354537754,29.8,76968.96,0.0,0.89277,0.00049,2.35207]
[1777354538762,29.8,76968.86,0.0,0.89276,0.00049,2.35219]
[1777354539767,29.79,76963.23,0.0,0.89004,0.0005,2.39481]
[1777354540776,29.79,76954.87,0.0,0.88588,0.00051,2.45885]
[1777354541783,29.78,76951.04,0.0,0.88397,0.00051,2.48798]
[1777354542788,29.78,76956.56,0.0,0.88679,0.00051,2.44502]
[1777354544802,29.77,76961.43,0.0,0.88929,0.0005,2.40649]
[1777354549838,29.76,76955.81,0.0,0.88659,0.00051,2.44812]
[1777354552858,29.75,76950.94,0.0,0.88412,0.00051,2.48576]
[1777354558041,29.74,76951.93,0.0,0.88476,0.00051,2.47594]
[1777354563936,29.71,76948.51,0.0,0.88317,0.00052,2.50005]
[1777354568976,29.7,76944.43,0.0,0.8812,0.00053,2.52971]
[1777354574011,29.67,76947.35,0.0,0.88289,0.00052,2.50423]
[1777354575021,29.67,76948.43,0.0,0.88346,0.00052,2.49574]
[1777354580054,29.67,76940.38,0.0,0.87923,0.00053,2.55903]
[1777354585091,29.67,76938.97,0.0,0.87851,0.00053,2.56968]
[1777354590124,29.66,76942.35,0.0,0.88039,0.00053,2.54177]
[1777354591130,29.65,76941.91,0.0,0.88101,0.00053,2.52372]
[1777354596165,29.63,76939.91,0.0,0.88011,0.00053,2.53712]
[1777354600194,29.62,76934.34,0.0,0.87725,0.00054,2.57927]
[1777354602208,29.62,76929.47,0.0,0.87461,0.00055,2.61776]
[1777354607242,29.61,76925.83,0.0,0.87268,0.00056,2.64562]
[1777354611271,29.6,76917.96,0.0,0.86831,0.00057,2.70793]
[1777354614291,29.59,76907.8,0.0,0.86253,0.00059,2.78866]
[1777354616307,29.58,76902.11,0.0,0.85923,0.0006,2.83389]
[1777354619327,29.57,76897.08,0.0,0.8563,0.0006,2.87343]
[1777354621341,29.56,76887.51,0.0,0.85051,0.00062,2.95025]
[1777354622347,29.56,76893.17,0.0,0.85403,0.00061,2.90379]
[1777354627382,29.54,76889.95,0.0,0.85222,0.00062,2.92771]
[1777354632418,29.52,76889.09,0.0,0.85186,0.00062,2.93246]
[1777354637453,29.5,76884.34,0.0,0.84908,0.00063,2.96891]
[1777354640473,29.48,76879.42,0.0,0.84609,0.00063,3.00759]
[1777354645509,29.46,76876.66,0.0,0.84454,0.00064,3.02748]
[1777354650543,29.43,76875.97,0.0,0.84431,0.00064,3.03048]
[1777354651550,29.43,76876.93,0.0,0.84581,0.00064,3.00066]
[1777354653564,29.42,76883.43,0.0,0.85,0.00063,2.94652]
[1777354658741,29.4,76883.02,0.0,0.8499,0.00063,2.94773]
[1777354665650,29.37,76882.04,0.0,0.84952,0.00063,2.95273]
[1777354670684,29.35,76880.46,0.0,0.84869,0.00063,2.9635]
[1777354673706,29.34,76894.04,0.0,0.85721,0.00061,2.85106]
[1777354674713,29.33,76894.11,0.0,0.85727,0.00061,2.85018]
[1777354678880,29.32,76900.07,0.0,0.86096,0.0006,2.80026]
[1777354680754,29.32,76901.82,0.0,0.86204,0.00059,2.78542]
[1777354682768,29.31,76893.93,0.0,0.85733,0.00061,2.84941]
[1777354684782,29.31,76886.77,0.0,0.85297,0.00062,2.90745]
[1777354686797,29.3,76883.94,0.0,0.85126,0.00063,2.92994]
[1777354690826,29.29,76878.04,0.0,0.84765,0.00064,2.9769]
[1777354695861,29.27,76877.59,0.0,0.84753,0.00064,2.97848]
[1777354700897,29.25,76878.74,0.0,0.84843,0.00064,2.96672]
[1777354705931,29.23,76879.63,0.0,0.84916,0.00063,2.95727]
[1777354710966,29.21,76879.36,0.0,0.84911,0.00063,2.95797]
[1777354711972,29.21,76879.55,0.0,0.85009,0.00063,2.93475]
[1777354718014,29.2,76880.9,0.0,0.851,0.00063,2.92285]
[1777354723049,29.2,76881.35,0.0,0.85133,0.00063,2.91858]
[1777354728085,29.19,76881.4,0.0,0.8514,0.00063,2.91761]
[1777354729231,29.19,76887.13,0.0,0.85499,0.00062,2.87034]
[1777354732112,29.19,76890.71,0.0,0.85721,0.00061,2.84082]
[1777354737148,29.2,76894.75,0.0,0.85964,0.00061,2.8081]
[1777354742182,29.2,76894.98,0.0,0.85974,0.00061,2.80678]
[1777354747218,29.2,76892.43,0.0,0.85816,0.00061,2.82811]
[1777354752252,29.21,76891.66,0.0,0.85768,0.00061,2.83455]
[1777354757288,29.2,76892.42,0.0,0.85815,0.00061,2.82819]
[1777354762323,29.2,76893.18,0.0,0.85862,0.00061,2.82184]
[1777354767357,29.2,76894.16,0.0,0.85923,0.00061,2.81372]
[1777354771386,29.2,76894.41,0.0,0.86023,0.00061,2.79009]
[1777354776421,29.2,76892.46,0.0,0.85905,0.00061,2.80598]
[1777354781455,29.2,76887.72,0.0,0.85616,0.00062,2.8446]
[1777354786490,29.19,76881.83,0.0,0.85252,0.00063,2.89261]
[1777354789651,29.19,76875.05,0.0,0.84825,0.00064,2.94796]
[1777354795553,29.18,76870.76,0.0,0.84558,0.00065,2.98206]
[1777354800588,29.17,76868.3,0.0,0.84408,0.00065,3.0011]
[1777354804616,29.16,76863.01,0.0,0.84061,0.00066,3.0446]
[1777354809798,29.16,76862.62,0.0,0.84041,0.00066,3.04709]
[1777354815694,29.14,76861.86,0.0,0.84006,0.00067,3.05139]
[1777354820729,29.12,76863.86,0.0,0.84153,0.00066,3.03309]
[1777354825764,29.11,76865.22,0.0,0.84251,0.00066,3.0208]
[1777354830798,29.1,76863.5,0.0,0.84148,0.00066,3.03372]
[1777354831806,29.1,76864.61,0.0,0.8431,0.00066,3.00259]
[1777354836840,29.08,76868.06,0.0,0.84546,0.00065,2.97291]
[1777354841875,29.07,76867.75,0.0,0.84537,0.00065,2.97394]
[1777354846911,29.05,76869.19,0.0,0.84649,0.00065,2.95972]
[1777354851948,29.03,76870.17,0.0,0.84731,0.00065,2.94937]
[1777354856985,29.01,76869.94,0.0,0.84733,0.00065,2.94906]
[1777354862020,28.99,76870.84,0.0,0.84805,0.00065,2.93992]
[1777354864034,28.98,76877.69,0.0,0.85251,0.00064,2.88225]
[1777354869071,28.97,76877.96,0.0,0.85282,0.00064,2.8782]
[1777354870077,28.96,76872.92,0.0,0.84962,0.00065,2.9197]
[1777354872090,28.96,76870.81,0.0,0.84832,0.00065,2.93642]
[1777354877126,28.94,76870.51,0.0,0.84828,0.00065,2.93684]
[1777354883167,28.91,76866.74,0.0,0.84602,0.00066,2.96563]
[1777354888202,28.89,76863.73,0.0,0.84422,0.00066,2.9884]
[1777354891223,28.88,76863.82,0.0,0.84526,0.00066,2.9645]
[1777354896260,28.86,76863.13,0.0,0.84498,0.00066,2.96798]
[1777354903309,28.83,76861.9,0.0,0.84441,0.00067,2.97514]
[1777354908346,28.81,76858.6,0.0,0.84236,0.00067,3.0008]
[1777354913381,28.8,76858.21,0.0,0.84216,0.00067,3.00331]
[1777354915395,28.8,76852.05,0.0,0.838,0.00068,3.05452]
[1777354917410,28.79,76845.71,0.0,0.83367,0.0007,3.10708]
[1777354922444,28.79,76835.49,0.0,0.82649,0.00072,3.19196]
[1777354923452,28.79,76829.16,0.0,0.82193,0.00073,3.24452]
[1777354924459,28.79,76823.56,0.0,0.81785,0.00074,3.29082]
[1777354929496,28.77,76822.95,0.0,0.81749,0.00074,3.2948]
[1777354932516,28.77,76816.84,0.0,0.81297,0.00075,3.34506]
[1777354936545,28.76,76810.86,0.0,0.80853,0.00076,3.39346]
[1777354937551,28.76,76805.69,0.0,0.80458,0.00077,3.43578]
[1777354940728,28.75,76802.47,0.0,0.80219,0.00078,3.46099]
[1777354946618,28.73,76807.27,0.0,0.80604,0.00077,3.42017]
[1777354947622,28.73,76814.01,0.0,0.81121,0.00076,3.36437]
[1777354951650,28.71,76813.89,0.0,0.81208,0.00076,3.34255]
[1777354956686,28.7,76813.82,0.0,0.81215,0.00076,3.34177]
[1777354961720,28.68,76811.54,0.0,0.81055,0.00076,3.35919]
[1777354966756,28.67,76812.18,0.0,0.81117,0.00076,3.35246]
[1777354971790,28.65,76812.2,0.0,0.81131,0.00076,3.35091]
[1777354976826,28.64,76810.43,0.0,0.81008,0.00076,3.36427]
[1777354981860,28.62,76809.71,0.0,0.80965,0.00077,3.36894]
[1777354986897,28.61,76811.58,0.0,0.81119,0.00076,3.3522]
[1777354992939,28.59,76811.5,0.0,0.81126,0.00076,3.35151]
[1777354997974,28.58,76814.63,0.0,0.81374,0.00076,3.32433]
[1777355003008,28.57,76817.87,0.0,0.81628,0.00075,3.29626]
[1777355006030,28.56,76853.78,0.0,0.84205,0.00068,2.99355]
[1777355007038,28.56,76864.31,0.0,0.84915,0.00066,2.90435]
[1777355008043,28.55,76866.27,0.0,0.85046,0.00066,2.88752]
[1777355011219,28.54,76866.17,0.0,0.85135,0.00066,2.86551]
[1777355017106,28.53,76865.41,0.0,0.85099,0.00066,2.87019]
[1777355023157,28.51,76864.46,0.0,0.85049,0.00066,2.87651]
[1777355028184,28.5,76858.54,0.0,0.84667,0.00067,2.92496]
[1777355030225,28.49,76855.56,0.0,0.84472,0.00068,2.94942]
[1777355035284,28.49,76859.13,0.0,0.84718,0.00067,2.91858]
[1777355040319,28.48,76859.01,0.0,0.84712,0.00067,2.9193]
[1777355045354,28.48,76857.67,0.0,0.84626,0.00067,2.93011]
[1777355050389,28.47,76858.09,0.0,0.84661,0.00067,2.92576]
[1777355055425,28.47,76858.76,0.0,0.84707,0.00067,2.91987]
[1777355060460,28.47,76863.07,0.0,0.84996,0.00066,2.88327]
[1777355065494,28.47,76862.81,0.0,0.84979,0.00066,2.88548]
[1777355070529,28.47,76862.36,0.0,0.84949,0.00066,2.88924]
[1777355071639,28.47,76861.97,0.0,0.85012,0.00066,2.87055]
[1777355077582,28.46,76857.07,0.0,0.84689,0.00067,2.91134]
[1777355082616,28.45,76856.98,0.0,0.84696,0.00067,2.91049]
[1777355087649,28.44,76861.11,0.0,0.84976,0.00067,2.8752]
[1777355092686,28.44,76863.01,0.0,0.85104,0.00066,2.85888]
[1777355095706,28.43,76857.54,0.0,0.84745,0.00067,2.90432]
[1777355101849,28.43,76859.28,0.0,0.84864,0.00067,2.88932]
[1777355107792,28.43,76861.99,0.0,0.85046,0.00066,2.86626]
[1777355112828,28.42,76862.47,0.0,0.85088,0.00066,2.86083]
[1777355117864,28.41,76861.42,0.0,0.85027,0.00067,2.86862]
[1777355122899,28.41,76860.91,0.0,0.84994,0.00067,2.87289]
[1777355128940,28.41,76865.13,0.0,0.85273,0.00066,2.83719]
[1777355132060,28.4,76869.03,0.0,0.85623,0.00065,2.78149]
[1777355138004,28.39,76867.49,0.0,0.85532,0.00065,2.79324]
[1777355143040,28.38,76866.63,0.0,0.85485,0.00065,2.79937]
[1777355148076,28.37,76866.27,0.0,0.85469,0.00066,2.80135]
[1777355153110,28.36,76865.46,0.0,0.8542,0.00066,2.80766]
[1777355156132,28.36,76860.27,0.0,0.85076,0.00067,2.85173]
[1777355161166,28.37,76858.35,0.0,0.84942,0.00067,2.86868]
[1777355166201,28.38,76864.37,0.0,0.8533,0.00066,2.81926]
[1777355171237,28.39,76865.07,0.0,0.85375,0.00066,2.81345]
[1777355176271,28.4,76865.34,0.0,0.85384,0.00066,2.81236]
[1777355181308,28.41,76862.24,0.0,0.85165,0.00066,2.8404]
[1777355186341,28.43,76865.47,0.0,0.85368,0.00066,2.81442]
[1777355191377,28.43,76864.26,0.0,0.85378,0.00066,2.80261]
[1777355196412,28.43,76869.02,0.0,0.8569,0.00065,2.76237]
[1777355201446,28.42,76869.44,0.0,0.85718,0.00065,2.75871]
[1777355206481,28.42,76875.09,0.0,0.86082,0.00064,2.711]
[1777355211517,28.42,76876.41,0.0,0.86171,0.00064,2.69927]
[1777355216561,28.41,76877.65,0.0,0.86253,0.00063,2.68828]
[1777355222704,28.41,76879.42,0.0,0.86369,0.00063,2.67282]
[1777355226731,28.41,76884.99,0.0,0.86719,0.00062,2.62571]
[1777355231766,28.4,76887.92,0.0,0.86901,0.00061,2.60105]
[1777355237809,28.4,76885.22,0.0,0.86736,0.00062,2.62347]
[1777355242843,28.4,76885.94,0.0,0.86782,0.00062,2.61722]
[1777355247878,28.4,76886.38,0.0,0.86811,0.00062,2.61331]
[1777355251911,28.4,76886.48,0.0,0.86906,0.00061,2.59048]
[1777355256942,28.41,76887.57,0.0,0.86963,0.00061,2.58275]
[1777355261976,28.42,76886.57,0.0,0.86891,0.00061,2.59249]
[1777355267011,28.44,76886.16,0.0,0.86856,0.00062,2.59726]
[1777355272047,28.45,76885.99,0.0,0.86836,0.00062,2.60001]
[1777355277081,28.46,76885.74,0.0,0.86811,0.00062,2.6034]
[1777355282117,28.46,76886.8,0.0,0.86877,0.00061,2.59441]
[1777355288158,28.46,76886.53,0.0,0.86862,0.00061,2.5965]
[1777355293194,28.45,76886.68,0.0,0.86872,0.00061,2.59511]
[1777355296214,28.45,76881.17,0.0,0.86531,0.00063,2.64109]
[1777355301250,28.47,76879.52,0.0,0.8641,0.00063,2.65727]
[1777355306284,28.5,76880.4,0.0,0.86446,0.00063,2.65256]
[1777355311319,28.52,76881.16,0.0,0.86567,0.00063,2.62634]
[1777355316354,28.53,76882.09,0.0,0.86614,0.00062,2.62]
[1777355318368,28.54,76910.33,0.0,0.88291,0.00057,2.3871]
[1777355319376,28.54,76917.55,0.0,0.88692,0.00055,2.32893]
[1777355320383,28.55,76915.16,0.0,0.88555,0.00056,2.34896]
[1777355325418,28.56,76917.2,0.0,0.88661,0.00055,2.33349]
[1777355330452,28.55,76911.15,0.0,0.88325,0.00057,2.38226]
[1777355332467,28.55,76904.11,0.0,0.87924,0.00058,2.43956]
[1777355337502,28.54,76903.12,0.0,0.87873,0.00058,2.4467]
[1777355342536,28.53,76895.84,0.0,0.87452,0.0006,2.50566]
[1777355345557,28.53,76893.89,0.0,0.87334,0.0006,2.52203]
[1777355351600,28.54,76893.14,0.0,0.87286,0.0006,2.52867]
[1777355356635,28.54,76891.25,0.0,0.87169,0.00061,2.54471]
[1777355361670,28.54,76894.27,0.0,0.87349,0.0006,2.52003]
[1777355366706,28.55,76893.36,0.0,0.87291,0.0006,2.52804]
[1777355371742,28.55,76893.01,0.0,0.87358,0.0006,2.50909]
[1777355381812,28.56,76894.09,0.0,0.87415,0.0006,2.50122]
[1777355386847,28.56,76893.9,0.0,0.874,0.0006,2.50333]
[1777355391882,28.57,76894.25,0.0,0.87417,0.0006,2.50095]
[1777355396917,28.57,76894.39,0.0,0.87421,0.0006,2.50033]
[1777355401961,28.58,76893.73,0.0,0.87378,0.0006,2.50629]
[1777355406987,28.58,76895.43,0.0,0.87476,0.0006,2.49273]
[1777355412023,28.59,76895.69,0.0,0.87488,0.0006,2.4911]
[1777355417058,28.59,76896.06,0.0,0.87507,0.0006,2.48853]
[1777355420079,28.59,76905.43,0.0,0.88053,0.00058,2.4119]
[1777355425114,28.6,76910.4,0.0,0.8833,0.00057,2.3724]
[1777355427127,28.61,76914.97,0.0,0.88583,0.00056,2.33586]
[1777355431155,28.62,76916.16,0.0,0.88728,0.00055,2.30581]
[1777355436195,28.64,76916.72,0.0,0.88747,0.00055,2.30296]
[1777355438204,28.64,76908.94,0.0,0.88307,0.00057,2.36652]
[1777355441225,28.65,76914.02,0.0,0.88588,0.00056,2.32616]
[1777355445255,28.66,76921.28,0.0,0.8898,0.00055,2.26887]
[1777355446261,28.66,76927.57,0.0,0.89317,0.00053,2.21898]
[1777355447267,28.66,76930.42,0.0,0.89465,0.00053,2.19678]
[1777355452304,28.68,76931.93,0.0,0.89529,0.00052,2.18721]
[1777355454318,28.69,76926.78,0.0,0.8925,0.00053,2.22901]
[1777355459352,28.71,76928.02,0.0,0.89302,0.00053,2.22123]
[1777355464388,28.73,76930.0,0.0,0.89393,0.00053,2.20768]
[1777355469425,28.75,76930.37,0.0,0.89398,0.00053,2.20693]
[1777355474458,28.76,76930.86,0.0,0.89409,0.00053,2.20521]
[1777355479494,28.78,76930.63,0.0,0.89383,0.00053,2.20919]
[1777355484528,28.8,76927.94,0.0,0.89226,0.00053,2.2326]
[1777355489564,28.82,76929.51,0.0,0.89296,0.00053,2.22214]
[1777355491578,28.82,76929.37,0.0,0.89372,0.00053,2.20216]
[1777355496613,28.84,76931.07,0.0,0.89448,0.00053,2.19087]
[1777355501650,28.86,76930.02,0.0,0.89381,0.00053,2.20089]
[1777355506685,28.86,76931.05,0.0,0.89435,0.00053,2.19276]
[1777355511721,28.86,76928.26,0.0,0.89287,0.00053,2.2148]
[1777355516755,28.86,76928.4,0.0,0.89295,0.00053,2.21369]
[1777355521793,28.87,76928.08,0.0,0.8927,0.00053,2.2174]
[1777355526829,28.87,76927.86,0.0,0.89253,0.00053,2.21989]
[1777355532870,28.87,76930.5,0.0,0.89393,0.00053,2.19903]
[1777355537904,28.87,76930.2,0.0,0.89377,0.00053,2.2014]
[1777355542939,28.87,76930.56,0.0,0.89396,0.00053,2.19856]
[1777355547974,28.87,76930.55,0.0,0.89396,0.00053,2.19864]
[1777355552003,28.87,76931.24,0.0,0.89521,0.00053,2.17127]
[1777355557037,28.87,76931.05,0.0,0.89511,0.00053,2.17276]
[1777355562073,28.87,76931.86,0.0,0.89554,0.00052,2.16639]
[1777355567108,28.87,76931.59,0.0,0.8954,0.00053,2.16852]
[1777355572142,28.87,76930.79,0.0,0.89498,0.00053,2.17481]
[1777355577177,28.87,76931.05,0.0,0.89511,0.00053,2.17276]
[1777355582212,28.87,76933.43,0.0,0.89636,0.00052,2.15407]
[1777355587251,28.87,76939.37,0.0,0.89943,0.00051,2.1077]
[1777355588256,28.87,76953.1,0.0,0.90626,0.00048,2.00203]
[1777355589264,28.87,76956.27,0.0,0.90778,0.00048,1.97795]
[1777355594298,28.87,76955.8,0.0,0.90757,0.00048,1.98138]
[1777355599333,28.87,76957.24,0.0,0.90826,0.00048,1.97047]
[1777355604373,28.87,76960.24,0.0,0.90971,0.00047,1.94733]
[1777355605374,28.87,76967.26,0.0,0.91297,0.00046,1.89481]
[1777355609403,28.87,76971.44,0.0,0.91487,0.00045,1.86389]
[1777355610409,28.87,76971.96,0.0,0.91511,0.00045,1.86008]
[1777355611416,28.87,76972.38,0.0,0.91613,0.00045,1.83593]
[1777355615444,28.87,76980.69,0.0,0.91978,0.00043,1.77568]
[1777355616454,28.87,76981.59,0.0,0.92016,0.00043,1.76934]
[1777355620479,28.88,76976.26,0.0,0.9178,0.00044,1.80855]
[1777355625514,28.88,76974.87,0.0,0.91716,0.00044,1.81909]
[1777355630549,28.88,76975.13,0.0,0.91725,0.00044,1.81755]
[1777355636591,28.89,76975.33,0.0,0.91732,0.00044,1.8165]
[1777355641626,28.89,76973.78,0.0,0.91661,0.00045,1.82816]
[1777355644648,28.89,76968.88,0.0,0.9144,0.00045,1.86424]
[1777355649682,28.89,76968.84,0.0,0.91438,0.00045,1.86455]
[1777355654717,28.89,76970.28,0.0,0.91503,0.00045,1.85397]
[1777355659752,28.89,76971.74,0.0,0.91568,0.00045,1.84331]
[1777355664788,28.89,76972.49,0.0,0.91601,0.00045,1.83792]
[1777355665795,28.89,76962.27,0.0,0.91134,0.00047,1.91365]
[1777355666802,28.89,76962.13,0.0,0.91127,0.00047,1.91464]
[1777355667811,28.89,76953.28,0.0,0.90708,0.00048,1.98123]
[1777355668815,28.89,76945.89,0.0,0.90347,0.0005,2.03747]
[1777355669823,28.89,76938.97,0.0,0.9,0.00051,2.09063]
[1777355670829,28.88,76948.8,0.0,0.90494,0.00049,2.01459]
[1777355671836,28.88,76950.47,0.0,0.90665,0.00049,1.97996]
[1777355676871,28.87,76951.54,0.0,0.90723,0.00048,1.97092]
[1777355681906,28.87,76949.08,0.0,0.90608,0.00049,1.98881]
[1777355686941,28.86,76946.85,0.0,0.90505,0.00049,2.00488]
[1777355691977,28.85,76949.39,0.0,0.90636,0.00049,1.98444]
[1777355697011,28.84,76948.77,0.0,0.90613,0.00049,1.98813]
[1777355702047,28.83,76955.17,0.0,0.90928,0.00048,1.93871]
[1777355707082,28.83,76955.14,0.0,0.9093,0.00048,1.93831]
[1777355712118,28.82,76955.77,0.0,0.90964,0.00048,1.93298]
[1777355717153,28.82,76955.05,0.0,0.90933,0.00048,1.93785]
[1777355722189,28.82,76954.81,0.0,0.90925,0.00048,1.93912]
[1777355727224,28.81,76954.89,0.0,0.90932,0.00048,1.93799]
[1777355731252,28.81,76954.57,0.0,0.91007,0.00048,1.91842]
[1777355736286,28.8,76953.6,0.0,0.90963,0.00048,1.9253]
[1777355741322,28.8,76953.71,0.0,0.90971,0.00048,1.92409]
[1777355747363,28.8,76952.78,0.0,0.90929,0.00048,1.93067]
[1777355752399,28.79,76952.89,0.0,0.90937,0.00048,1.92945]
[1777355757434,28.79,76950.85,0.0,0.90841,0.00048,1.9444]
[1777355762469,28.79,76950.0,0.0,0.90804,0.00049,1.9503]
[1777355767504,28.78,76946.52,0.0,0.90638,0.00049,1.97615]
[1777355772539,28.77,76947.97,0.0,0.90714,0.00049,1.96434]
[1777355776578,28.77,76957.0,0.0,0.9115,0.00047,1.89561]
[1777355781605,28.77,76959.82,0.0,0.91283,0.00047,1.87439]
[1777355786640,28.77,76958.72,0.0,0.91232,0.00047,1.88253]
[1777355791674,28.77,76956.16,0.0,0.912,0.00047,1.87997]
[1777355796710,28.76,76952.41,0.0,0.91024,0.00048,1.90786]
[1777355801744,28.76,76951.84,0.0,0.90999,0.00048,1.91176]
[1777355806779,28.76,76951.9,0.0,0.91005,0.00048,1.91086]
[1777355811815,28.75,76952.09,0.0,0.91017,0.00048,1.90902]
[1777355816850,28.75,76952.8,0.0,0.91053,0.00048,1.90328]
[1777355823899,28.75,76952.33,0.0,0.91034,0.00048,1.90631]
[1777355828934,28.74,76951.61,0.0,0.91002,0.00048,1.91137]
[1777355833969,28.74,76952.57,0.0,0.9105,0.00048,1.90375]
[1777355839003,28.74,76949.65,0.0,0.90913,0.00048,1.92536]
[1777355844039,28.73,76948.42,0.0,0.90856,0.00049,1.93412]
[1777355848067,28.73,76954.91,0.0,0.91171,0.00047,1.88465]
[1777355851088,28.73,76955.05,0.0,0.91266,0.00047,1.86183]
[1777355856123,28.72,76949.63,0.0,0.91009,0.00048,1.90238]
[1777355861157,28.72,76951.69,0.0,0.9111,0.00048,1.88654]
[1777355866193,28.72,76952.14,0.0,0.91132,0.00048,1.88298]
[1777355871230,28.72,76956.23,0.0,0.91326,0.00047,1.85234]
[1777355876262,28.72,76962.01,0.0,0.91593,0.00046,1.80953]
[1777355877269,28.72,76965.32,0.0,0.91743,0.00045,1.78526]
[1777355881299,28.73,76967.74,0.0,0.91849,0.00045,1.7681]
[1777355886337,28.73,76968.05,0.0,0.91858,0.00045,1.76661]
[1777355891373,28.74,76967.65,0.0,0.91836,0.00045,1.7703]
[1777355896408,28.75,76968.15,0.0,0.91853,0.00045,1.76743]
[1777355901442,28.75,76968.63,0.0,0.9187,0.00045,1.76475]
[1777355906477,28.76,76971.95,0.0,0.92011,0.00044,1.74155]
[1777355911498,28.77,76969.25,0.0,0.91972,0.00044,1.74074]
[1777355916549,28.77,76969.35,0.0,0.91971,0.00044,1.74088]
[1777355921584,28.78,76970.07,0.0,0.91997,0.00044,1.73663]
[1777355926619,28.79,76964.04,0.0,0.91721,0.00045,1.78155]
[1777355931653,28.8,76964.26,0.0,0.91727,0.00045,1.78055]
[1777355936689,28.8,76963.17,0.0,0.91675,0.00046,1.78897]
[1777355941723,28.8,76964.31,0.0,0.91724,0.00045,1.78103]
[1777355945751,28.81,76971.74,0.0,0.92054,0.00044,1.72742]
[1777355947765,28.81,76971.44,0.0,0.92038,0.00044,1.72992]
[1777355952800,28.82,76971.17,0.0,0.92021,0.00044,1.7327]
[1777355957836,28.82,76971.85,0.0,0.92047,0.00044,1.72859]
[1777355962870,28.83,76969.86,0.0,0.91954,0.00044,1.74375]
[1777355967913,28.84,76969.43,0.0,0.91931,0.00044,1.74754]
[1777355971942,28.84,76970.34,0.0,0.92054,0.00044,1.72017]
[1777355976976,28.85,76970.65,0.0,0.92062,0.00044,1.71881]
[1777355978990,28.85,76944.69,0.0,0.90853,0.00049,1.91083]
[1777355980000,28.85,76933.59,0.0,0.90298,0.00051,1.99545]
[1777355981004,28.85,76934.37,0.0,0.90339,0.00051,1.98922]
[1777355986039,28.84,76936.03,0.0,0.90431,0.00051,1.97541]
[1777355991074,28.83,76933.83,0.0,0.90326,0.00051,1.99126]
[1777355993090,28.83,76904.23,0.0,0.88727,0.00057,2.22365]
[1777355994096,28.83,76898.92,0.0,0.88419,0.00058,2.26664]
[1777355996110,28.83,76897.29,0.0,0.88322,0.00059,2.28002]
[1777356000140,28.83,76890.4,0.0,0.87914,0.0006,2.33588]
[1777356003164,28.83,76898.57,0.0,0.88399,0.00058,2.26937]
[1777356004172,28.83,76904.91,0.0,0.88766,0.00057,2.21816]
[1777356005178,28.82,76907.68,0.0,0.88925,0.00056,2.19584]
[1777356010213,28.82,76905.7,0.0,0.88817,0.00057,2.21103]
[1777356013234,28.81,76903.76,0.0,0.8871,0.00057,2.22604]
[1777356016256,28.81,76915.15,0.0,0.89352,0.00055,2.13478]
[1777356017262,28.81,76920.53,0.0,0.89644,0.00054,2.09237]
[1777356019276,28.81,76922.92,0.0,0.89772,0.00053,2.07362]
[1777356024311,28.81,76921.96,0.0,0.89721,0.00053,2.08114]
[1777356027332,28.81,76927.73,0.0,0.90026,0.00052,2.03609]
[1777356029347,28.81,76928.4,0.0,0.90061,0.00052,2.03089]
[1777356031361,28.81,76927.8,0.0,0.90123,0.00052,2.01312]
[1777356036395,28.81,76927.95,0.0,0.90131,0.00052,2.01196]
[1777356040426,28.81,76933.42,0.0,0.90413,0.00051,1.96974]
[1777356042440,28.81,76939.12,0.0,0.90701,0.0005,1.92614]
[1777356047476,28.81,76936.57,0.0,0.90573,0.0005,1.94559]
[1777356049490,28.81,76931.01,0.0,0.90289,0.00052,1.9883]
[1777356054524,28.81,76934.94,0.0,0.9049,0.00051,1.95807]
[1777356059560,28.81,76934.35,0.0,0.9046,0.00051,1.9626]
[1777356064600,28.81,76934.19,0.0,0.90452,0.00051,1.96383]
[1777356069634,28.81,76928.87,0.0,0.90179,0.00052,2.00483]
[1777356072655,28.81,76939.69,0.0,0.90729,0.0005,1.9218]
[1777356073661,28.81,76945.09,0.0,0.90995,0.00049,1.88092]
[1777356075676,28.81,76951.76,0.0,0.91315,0.00047,1.83097]
[1777356077696,28.81,76954.16,0.0,0.91429,0.00047,1.81315]
[1777356082726,28.81,76954.82,0.0,0.9146,0.00047,1.80826]
[1777356087760,28.81,76954.49,0.0,0.91444,0.00047,1.8107]
[1777356090782,28.81,76947.55,0.0,0.91114,0.00048,1.86243]
[1777356091792,28.81,76946.77,0.0,0.91168,0.00048,1.84625]
[1777356096824,28.81,76951.19,0.0,0.91379,0.00047,1.81329]
[1777356101858,28.81,76955.88,0.0,0.91599,0.00046,1.77863]
[1777356106893,28.81,76955.07,0.0,0.91561,0.00047,1.78459]
[1777356111928,28.81,76951.64,0.0,0.914,0.00047,1.80995]
[1777356116965,28.81,76955.26,0.0,0.9157,0.00047,1.78319]
[1777356122002,28.81,76961.86,0.0,0.91873,0.00045,1.73489]
[1777356123009,28.81,76967.35,0.0,0.92118,0.00044,1.69535]
[1777356125027,28.81,76972.0,0.0,0.92318,0.00043,1.66258]
[1777356130064,28.83,76965.46,0.0,0.92022,0.00045,1.71081]
[1777356135093,28.84,76967.76,0.0,0.92118,0.00044,1.69527]
[1777356137108,28.84,76972.03,0.0,0.92302,0.00043,1.66522]
[1777356142142,28.85,76967.91,0.0,0.92115,0.00044,1.69586]
[1777356143149,28.85,76962.82,0.0,0.91887,0.00045,1.7326]
[1777356145163,28.85,76957.26,0.0,0.91633,0.00046,1.77317]
[1777356150198,28.85,76953.5,0.0,0.91458,0.00047,1.80086]
[1777356151205,28.85,76953.48,0.0,0.91548,0.00047,1.77909]
[1777356156240,28.85,76952.2,0.0,0.91488,0.00047,1.78853]
[1777356161276,28.85,76949.35,0.0,0.91353,0.00048,1.80962]
[1777356166310,28.85,76944.67,0.0,0.91128,0.00049,1.84451]
[1777356171345,28.85,76948.92,0.0,0.91332,0.00048,1.81281]
[1777356176381,28.85,76947.46,0.0,0.91262,0.00048,1.82368]
[1777356181415,28.85,76951.47,0.0,0.91453,0.00047,1.79392]
[1777356186451,28.85,76951.2,0.0,0.91437,0.00047,1.79649]
[1777356191487,28.86,76952.02,0.0,0.91472,0.00047,1.79102]
[1777356196522,28.86,76944.84,0.0,0.91126,0.00048,1.84481]
[1777356200549,28.86,76937.7,0.0,0.90774,0.0005,1.89867]
[1777356202563,28.86,76935.5,0.0,0.90664,0.0005,1.91538]
[1777356207598,28.86,76936.31,0.0,0.90705,0.0005,1.90922]
[1777356211625,28.86,76935.26,0.0,0.90746,0.0005,1.89476]
[1777356216664,28.86,76934.9,0.0,0.90728,0.0005,1.8975]
[1777356221697,28.86,76938.34,0.0,0.909,0.0005,1.87146]
[1777356226732,28.86,76938.13,0.0,0.90889,0.0005,1.87304]
[1777356231767,28.86,76941.92,0.0,0.91076,0.00049,1.84453]
[1777356236802,28.86,76942.42,0.0,0.911,0.00049,1.84078]
[1777356239826,28.86,76947.45,0.0,0.91343,0.00048,1.80328]
[1777356241840,28.86,76952.07,0.0,0.91562,0.00047,1.76914]
[1777356246875,28.87,76957.35,0.0,0.91805,0.00046,1.73087]
[1777356248889,28.87,76964.33,0.0,0.92118,0.00045,1.68081]
[1777356249895,28.87,76963.05,0.0,0.92059,0.00045,1.69027]
[1777356254930,28.88,76964.45,0.0,0.92113,0.00045,1.68154]
[1777356259965,28.9,76964.04,0.0,0.92087,0.00045,1.68581]
[1777356265002,28.9,76959.89,0.0,0.91894,0.00045,1.71679]
[1777356271043,28.91,76958.03,0.0,0.91892,0.00046,1.70955]
[1777356274063,28.92,76964.66,0.0,0.92186,0.00044,1.66263]
[1777356279099,28.93,76964.83,0.0,0.92184,0.00044,1.66295]
[1777356282119,28.94,76974.42,0.0,0.92595,0.00043,1.59617]
[1777356283127,28.95,76974.91,0.0,0.92613,0.00042,1.59315]
[1777356285141,28.95,76981.43,0.0,0.92881,0.00041,1.54885]
[1777356290175,28.97,76981.43,0.0,0.92867,0.00041,1.55116]
[1777356295210,28.99,76985.41,0.0,0.93016,0.00041,1.52625]
[1777356297224,29.0,76989.51,0.0,0.93175,0.0004,1.49951]
[1777356302260,29.03,76988.86,0.0,0.93134,0.0004,1.50652]
[1777356307295,29.05,76990.37,0.0,0.93178,0.0004,1.49896]
[1777356312330,29.07,76994.48,0.0,0.93325,0.00039,1.47414]
[1777356317364,29.1,76993.34,0.0,0.93264,0.00039,1.48454]
[1777356322400,29.12,76994.56,0.0,0.93295,0.00039,1.47922]
[1777356327434,29.15,77002.19,0.0,0.93572,0.00038,1.43175]
[1777356331462,29.16,77001.17,0.0,0.93609,0.00038,1.41909]
[1777356336498,29.16,77001.78,0.0,0.93632,0.00038,1.41512]
[1777356341535,29.16,77006.69,0.0,0.93815,0.00037,1.38338]
[1777356343547,29.17,77014.8,0.0,0.94101,0.00036,1.3332]
[1777356344554,29.18,77017.84,0.0,0.94205,0.00035,1.31485]
[1777356350597,29.21,77020.45,0.0,0.94277,0.00035,1.30197]
[1777356355631,29.21,77019.37,0.0,0.9424,0.00035,1.30866]
[1777356360666,29.21,77021.5,0.0,0.94313,0.00034,1.29549]
[1777356365704,29.21,77019.36,0.0,0.94239,0.00035,1.30873]
[1777356367716,29.21,77013.9,0.0,0.94047,0.00036,1.34287]
[1777356369730,29.21,77012.54,0.0,0.93998,0.00036,1.35146]
[1777356374764,29.21,77008.56,0.0,0.93853,0.00037,1.37677]
[1777356379800,29.21,77006.04,0.0,0.9376,0.00037,1.39293]
[1777356384835,29.21,77003.93,0.0,0.93682,0.00037,1.40655]
[1777356389870,29.21,77006.03,0.0,0.9376,0.00037,1.393]
[1777356391884,29.21,77005.9,0.0,0.93838,0.00037,1.37336]
[1777356396922,29.22,77004.59,0.0,0.93782,0.00037,1.3831]
[1777356401954,29.25,77004.17,0.0,0.93747,0.00037,1.38914]
[1777356406992,29.28,77001.29,0.0,0.93619,0.00038,1.41109]
[1777356412026,29.3,77001.69,0.0,0.93619,0.00038,1.41117]
[1777356417062,29.3,77001.43,0.0,0.93609,0.00038,1.41285]
[1777356421090,29.3,76996.28,0.0,0.93412,0.00039,1.44647]
[1777356422097,29.3,76994.46,0.0,0.93341,0.00039,1.45846]
[1777356427135,29.3,76999.82,0.0,0.93548,0.00038,1.42332]
[1777356432166,29.31,77004.12,0.0,0.93703,0.00037,1.3968]
[1777356437204,29.34,77001.48,0.0,0.93584,0.00038,1.4172]
[1777356442237,29.37,77000.14,0.0,0.93517,0.00038,1.42858]
[1777356447274,29.37,77002.78,0.0,0.93617,0.00038,1.41145]
[1777356451300,29.37,77004.14,0.0,0.93752,0.00037,1.38202]
[1777356455327,29.39,77011.52,0.0,0.94011,0.00036,1.33719]
[1777356456335,29.39,77013.91,0.0,0.94093,0.00036,1.32289]
[1777356461369,29.42,77013.47,0.0,0.94059,0.00036,1.32892]
[1777356466404,29.45,77010.26,0.0,0.93924,0.00036,1.35237]
[1777356471439,29.48,77008.61,0.0,0.93845,0.00037,1.36609]
[1777356476474,29.51,77005.31,0.0,0.93704,0.00037,1.39039]
[1777356481510,29.54,76998.53,0.0,0.93428,0.00039,1.43746]
[1777356486545,29.57,77000.05,0.0,0.93466,0.00038,1.43088]
[1777356491580,29.6,77001.63,0.0,0.93507,0.00038,1.42395]
[1777356493593,29.61,77007.86,0.0,0.93734,0.00037,1.38532]
[1777356498629,29.64,77008.83,0.0,0.9375,0.00037,1.38244]
[1777356504670,29.68,77008.87,0.0,0.93729,0.00037,1.38612]
[1777356509705,29.71,77012.11,0.0,0.93829,0.00036,1.36891]
[1777356511719,29.72,77012.96,0.0,0.93936,0.00036,1.34432]
[1777356516754,29.75,77014.0,0.0,0.93955,0.00036,1.34107]
[1777356517764,29.76,77023.39,0.0,0.94282,0.00034,1.28398]
[1777356518768,29.76,77023.38,0.0,0.94278,0.00034,1.28468]
[1777356523804,29.79,77023.63,0.0,0.94268,0.00034,1.28637]
[1777356527837,29.82,77017.62,0.0,0.94043,0.00035,1.32574]
[1777356532867,29.85,77016.9,0.0,0.93999,0.00036,1.33342]
[1777356537907,29.88,77016.04,0.0,0.9395,0.00036,1.34197]
[1777356542938,29.91,77016.08,0.0,0.93933,0.00036,1.34495]
[1777356547977,29.94,77015.46,0.0,0.93892,0.00036,1.35203]
[1777356553008,29.97,77015.73,0.0,0.93883,0.00036,1.35357]
[1777356557038,29.99,77009.71,0.0,0.93648,0.00037,1.39389]
[1777356558047,30.0,76998.33,0.0,0.9321,0.00039,1.4675]
[1777356559050,30.0,76998.49,0.0,0.93213,0.00039,1.46709]
[1777356561063,30.01,77006.22,0.0,0.93502,0.00038,1.41859]
[1777356563079,30.03,77009.18,0.0,0.93605,0.00037,1.40108]
[1777356568118,30.06,77004.84,0.0,0.93423,0.00038,1.43194]
[1777356571134,30.07,77004.71,0.0,0.93493,0.00038,1.41362]
[1777356576169,30.1,77005.42,0.0,0.93501,0.00038,1.41232]
[1777356581203,30.13,77005.49,0.0,0.93485,0.00038,1.41508]
[1777356587245,30.17,77005.37,0.0,0.93457,0.00038,1.4197]
[1777356592280,30.2,77003.92,0.0,0.93383,0.00038,1.43215]
[1777356597320,30.24,77005.05,0.0,0.93403,0.00038,1.42879]
[1777356602352,30.27,77005.63,0.0,0.93406,0.00038,1.4283]
[1777356606379,30.29,77010.79,0.0,0.93585,0.00037,1.39823]
[1777356611414,30.32,77010.34,0.0,0.93549,0.00037,1.40425]
[1777356616450,30.35,77007.25,0.0,0.93414,0.00038,1.42696]
[1777356621487,30.38,77006.61,0.0,0.93371,0.00038,1.43422]
[1777356626521,30.41,77005.93,0.0,0.93326,0.00038,1.44173]
[1777356631556,30.44,77010.34,0.0,0.93561,0.00037,1.39582]
[1777356636591,30.47,77011.65,0.0,0.93591,0.00037,1.39079]
[1777356641625,30.5,77012.14,0.0,0.93591,0.00037,1.39089]
[1777356646661,30.53,77011.61,0.0,0.93553,0.00037,1.39735]
[1777356651695,30.56,77010.94,0.0,0.93509,0.00037,1.40469]
[1777356656731,30.59,77007.23,0.0,0.9335,0.00038,1.43118]
[1777356661765,30.62,77007.02,0.0,0.93323,0.00038,1.43562]
[1777356667808,30.65,77006.14,0.0,0.93268,0.00038,1.44483]
[1777356672842,30.68,77004.2,0.0,0.93175,0.00039,1.46012]
[1777356676870,30.7,77000.52,0.0,0.93018,0.00039,1.48586]
[1777356682913,30.73,76998.93,0.0,0.92937,0.0004,1.49909]
[1777356685933,30.75,76993.92,0.0,0.92727,0.00041,1.53303]
[1777356690968,30.75,76993.53,0.0,0.92709,0.00041,1.53601]
[1777356691975,30.75,76993.75,0.0,0.9281,0.0004,1.51266]
[1777356697011,30.75,76997.33,0.0,0.92954,0.0004,1.4895]
[1777356702045,30.75,77001.03,0.0,0.931,0.00039,1.46577]
[1777356707081,30.75,77001.09,0.0,0.93102,0.00039,1.46538]
[1777356713125,30.75,77001.34,0.0,0.93112,0.00039,1.46379]
[1777356718160,30.75,77003.49,0.0,0.93195,0.00039,1.4501]
[1777356723195,30.75,77003.18,0.0,0.93183,0.00039,1.45207]
[1777356728230,30.76,77002.84,0.0,0.93164,0.00039,1.45525]
[1777356733265,30.78,77001.5,0.0,0.93096,0.00039,1.4663]
[1777356738299,30.81,77001.0,0.0,0.93062,0.00039,1.47189]
[1777356743335,30.83,77001.07,0.0,0.9305,0.00039,1.47379]
[1777356748370,30.85,77002.72,0.0,0.93101,0.00039,1.46561]
[1777356751390,30.86,77000.28,0.0,0.93088,0.00039,1.4608]
[1777356756426,30.86,77002.15,0.0,0.93161,0.00039,1.44892]
[1777356761460,30.86,77002.11,0.0,0.9316,0.00039,1.44918]
[1777356766495,30.86,77004.31,0.0,0.93245,0.00039,1.43527]
[1777356771530,30.86,77005.13,0.0,0.93276,0.00038,1.4301]
[1777356776565,30.89,77002.45,0.0,0.93158,0.00039,1.44947]
[1777356781601,30.91,77003.52,0.0,0.93184,0.00039,1.44515]
[1777356786636,30.93,76999.82,0.0,0.93025,0.00039,1.47098]
[1777356791671,30.93,76999.33,0.0,0.93006,0.00039,1.47411]
[1777356796706,30.93,76999.9,0.0,0.93029,0.00039,1.47047]
[1777356801741,30.93,77002.25,0.0,0.93121,0.00039,1.45553]
[1777356806777,30.93,76999.91,0.0,0.93029,0.00039,1.47041]
[1777356812819,30.93,77001.51,0.0,0.93184,0.00039,1.43844]
[1777356816846,30.93,76996.4,0.0,0.92983,0.0004,1.47091]
[1777356821881,30.93,76998.17,0.0,0.93053,0.00039,1.45962]
[1777356826916,30.93,76997.57,0.0,0.93029,0.0004,1.46344]
[1777356829957,30.93,77004.4,0.0,0.93295,0.00038,1.42025]
[1777356831951,30.93,77004.59,0.0,0.93303,0.00038,1.41906]
[1777356836988,30.93,77003.45,0.0,0.93259,0.00039,1.42621]
[1777356842024,30.93,77002.68,0.0,0.93229,0.00039,1.43106]
[1777356847061,30.93,77003.53,0.0,0.93262,0.00039,1.42571]
[1777356852095,30.93,77004.06,0.0,0.93282,0.00038,1.42238]
[1777356854109,30.93,76998.29,0.0,0.93058,0.00039,1.45885]
[1777356859144,30.93,76999.39,0.0,0.93101,0.00039,1.45186]
[1777356864182,30.93,77002.54,0.0,0.93224,0.00039,1.43194]
[1777356869216,30.93,77001.15,0.0,0.9317,0.00039,1.44071]
[1777356871231,30.93,77002.08,0.0,0.93298,0.00039,1.41306]
[1777356876265,30.93,77000.77,0.0,0.93247,0.00039,1.42128]
[1777356881303,30.93,77000.85,0.0,0.93251,0.00039,1.42078]
[1777356886337,30.93,77004.13,0.0,0.93377,0.00038,1.40023]
[1777356891373,30.93,77004.6,0.0,0.93395,0.00038,1.3973]
[1777356896407,30.93,77003.81,0.0,0.93365,0.00038,1.40223]
[1777356901442,30.94,77003.55,0.0,0.93348,0.00038,1.40495]
[1777356906477,30.97,77003.34,0.0,0.93326,0.00038,1.40847]
[1777356911512,30.99,77003.58,0.0,0.93319,0.00038,1.40965]
[1777356916547,30.99,77003.58,0.0,0.93319,0.00038,1.40965]
[1777356920588,30.99,76998.48,0.0,0.93121,0.00039,1.44172]
[1777356925611,30.99,76999.03,0.0,0.93143,0.00039,1.43824]
[1777356930658,30.99,76996.97,0.0,0.93062,0.0004,1.45129]
[1777356931654,30.99,76996.92,0.0,0.93154,0.00039,1.42959]
[1777356936688,30.99,76995.03,0.0,0.93079,0.0004,1.44155]
[1777356938702,30.99,76971.27,0.0,0.92086,0.00044,1.59648]
[1777356939708,30.99,76964.88,0.0,0.91802,0.00045,1.63953]
[1777356940728,30.99,76962.24,0.0,0.91682,0.00046,1.65747]
[1777356945754,30.99,76964.96,0.0,0.91804,0.00045,1.63914]
[1777356950798,30.99,76966.09,0.0,0.91855,0.00045,1.63148]
[1777356955825,30.99,76968.64,0.0,0.91969,0.00044,1.61428]
[1777356960870,30.99,76965.23,0.0,0.91817,0.00045,1.63731]
[1777356964887,30.99,76963.62,0.0,0.91744,0.00045,1.64823]
[1777356970940,30.99,76970.21,0.0,0.92039,0.00044,1.60374]
[1777356972943,30.99,76973.97,0.0,0.92203,0.00043,1.57862]
[1777356977978,31.0,76974.64,0.0,0.92229,0.00043,1.57469]
[1777356983013,31.0,76974.53,0.0,0.92224,0.00043,1.57542]
[1777356988048,31.0,76979.34,0.0,0.92431,0.00042,1.54361]
[1777356991080,31.0,76977.83,0.0,0.92465,0.00043,1.53085]
[1777356996104,31.0,76982.32,0.0,0.92654,0.00042,1.50151]
[1777357001151,31.0,76990.51,0.0,0.92989,0.0004,1.44878]
[1777357003153,31.0,76990.51,0.0,0.92989,0.0004,1.44878]
[1777357008188,31.0,76996.18,0.0,0.93215,0.00039,1.41287]
[1777357013224,31.0,76998.03,0.0,0.93287,0.00039,1.40125]
[1777357018258,31.0,76998.05,0.0,0.93288,0.00039,1.40113]
[1777357023294,31.0,76998.75,0.0,0.93315,0.00039,1.39675]
[1777357028328,31.0,76996.96,0.0,0.93245,0.00039,1.40796]
[1777357033364,31.0,76996.99,0.0,0.93246,0.00039,1.40778]
[1777357038399,31.0,76997.93,0.0,0.93283,0.00039,1.40188]
[1777357041432,31.0,77006.22,0.0,0.936,0.00037,1.35049]
[1777357046455,31.0,77004.95,0.0,0.93552,0.00038,1.3583]
[1777357051489,31.0,77002.81,0.0,0.93564,0.00038,1.34966]
[1777357056524,31.0,76996.95,0.0,0.9334,0.00039,1.38597]
[1777357061572,31.02,76996.41,0.0,0.93305,0.00039,1.39147]
[1777357066594,31.03,76997.8,0.0,0.93353,0.00039,1.38384]
[1777357071643,31.03,76997.18,0.0,0.93329,0.00039,1.38771]
[1777357076665,31.03,76998.1,0.0,0.93364,0.00039,1.38198]
[1777357081717,31.03,76997.15,0.0,0.93328,0.00039,1.3879]
[1777357086735,31.03,76990.82,0.0,0.93078,0.0004,1.4277]
[1777357087742,31.03,76986.93,0.0,0.92921,0.00041,1.45247]
[1777357092778,31.03,76988.04,0.0,0.92966,0.0004,1.44538]
[1777357097813,31.03,76989.02,0.0,0.93006,0.0004,1.43913]
[1777357102848,31.03,76989.37,0.0,0.9302,0.0004,1.43691]
[1777357107884,31.03,76987.27,0.0,0.92935,0.00041,1.4503]
[1777357109898,31.03,76980.73,0.0,0.92665,0.00042,1.49242]
[1777357110904,31.03,76971.09,0.0,0.92252,0.00044,1.55591]
[1777357111929,31.03,76967.88,0.0,0.92213,0.00044,1.55413]
[1777357116947,31.04,76965.93,0.0,0.92119,0.00044,1.56821]
[1777357117953,31.05,76960.08,0.0,0.91855,0.00045,1.60763]
[1777357122988,31.05,76957.16,0.0,0.9172,0.00046,1.62768]
[1777357129030,31.05,76957.51,0.0,0.91736,0.00046,1.6253]
[1777357134065,31.05,76957.61,0.0,0.91741,0.00046,1.62462]
[1777357139100,31.05,76958.32,0.0,0.91773,0.00046,1.61981]
[1777357144135,31.05,76957.08,0.0,0.91716,0.00046,1.62822]
[1777357149170,31.05,76957.66,0.0,0.91743,0.00046,1.62428]
[1777357150177,31.05,76963.96,0.0,0.92029,0.00045,1.58181]
[1777357151185,31.05,76969.69,0.0,0.92282,0.00044,1.54366]
[1777357152209,31.05,76972.0,0.0,0.92381,0.00043,1.52867]
[1777357157227,31.05,76972.12,0.0,0.92384,0.00043,1.52817]
[1777357162279,31.05,76974.97,0.0,0.92506,0.00043,1.50947]
[1777357167298,31.05,76974.6,0.0,0.92491,0.00043,1.51189]
[1777357171325,31.05,76974.5,0.0,0.92587,0.00043,1.48959]
[1777357176363,31.06,76968.23,0.0,0.92315,0.00044,1.53105]
[1777357178374,31.06,76966.86,0.0,0.92251,0.00044,1.54064]
[1777357183409,31.08,76968.99,0.0,0.92336,0.00044,1.52785]
[1777357186430,31.08,76971.44,0.0,0.92436,0.00043,1.51262]
[1777357191465,31.1,76971.52,0.0,0.9243,0.00043,1.51365]
[1777357196500,31.11,76970.37,0.0,0.9237,0.00043,1.52269]
[1777357202561,31.13,76971.84,0.0,0.92421,0.00043,1.51491]
[1777357207577,31.14,76972.21,0.0,0.92433,0.00043,1.51312]
[1777357212612,31.14,76970.57,0.0,0.92362,0.00043,1.52388]
[1777357217647,31.15,76969.0,0.0,0.92287,0.00044,1.53516]
[1777357223689,31.17,76964.96,0.0,0.92097,0.00045,1.56368]
[1777357228724,31.18,76965.62,0.0,0.9212,0.00044,1.56038]
[1777357231746,31.18,76967.51,0.0,0.92305,0.00044,1.52485]
[1777357236780,31.2,76965.8,0.0,0.92219,0.00044,1.53764]
[1777357241815,31.21,76965.67,0.0,0.92203,0.00044,1.54005]
[1777357247860,31.23,76965.15,0.0,0.92168,0.00044,1.5453]
[1777357252896,31.25,76964.65,0.0,0.92136,0.00044,1.5501]
[1777357253902,31.25,76954.28,0.0,0.91662,0.00046,1.61982]
[1777357254929,31.25,76948.9,0.0,0.91408,0.00048,1.6566]
[1777357255916,31.25,76948.9,0.0,0.91407,0.00048,1.65672]
[1777357260951,31.25,76948.99,0.0,0.91411,0.00048,1.65623]
[1777357265987,31.25,76949.77,0.0,0.91448,0.00047,1.6509]
[1777357271024,31.25,76950.94,0.0,0.91503,0.00047,1.64292]
[1777357276059,31.25,76950.52,0.0,0.91483,0.00047,1.64578]
[1777357281094,31.25,76950.37,0.0,0.91476,0.00047,1.64681]
[1777357286128,31.25,76945.86,0.0,0.91261,0.00048,1.67769]
[1777357291164,31.25,76943.83,0.0,0.91272,0.00048,1.66756]
[1777357296199,31.25,76942.63,0.0,0.91214,0.00049,1.67582]
[1777357301235,31.25,76946.46,0.0,0.91399,0.00048,1.64953]
[1777357306269,31.25,76945.17,0.0,0.91337,0.00048,1.65836]
[1777357312311,31.25,76944.44,0.0,0.91302,0.00048,1.66337]
[1777357317346,31.25,76940.17,0.0,0.91094,0.00049,1.6928]
[1777357322381,31.25,76943.29,0.0,0.91246,0.00048,1.67127]
[1777357325420,31.25,76937.9,0.0,0.90982,0.0005,1.70854]
[1777357331444,31.25,76939.06,0.0,0.91039,0.00049,1.70049]
[1777357336479,31.25,76940.37,0.0,0.91104,0.00049,1.69142]
[1777357341517,31.25,76942.29,0.0,0.91198,0.00049,1.67816]
[1777357346552,31.26,76942.37,0.0,0.91199,0.00049,1.67793]
[1777357351586,31.26,76941.26,0.0,0.91253,0.00049,1.66166]
[1777357356621,31.26,76939.83,0.0,0.91181,0.00049,1.67194]
[1777357361658,31.27,76939.92,0.0,0.91182,0.00049,1.67178]
[1777357364678,31.27,76932.48,0.0,0.9081,0.0005,1.72371]
[1777357365704,31.27,76936.76,0.0,0.91024,0.0005,1.69394]
[1777357370721,31.28,76937.92,0.0,0.91079,0.00049,1.68628]
[1777357373742,31.28,76931.82,0.0,0.90772,0.00051,1.72898]
[1777357374748,31.28,76931.16,0.0,0.90738,0.00051,1.73362]
[1777357379784,31.28,76927.99,0.0,0.90576,0.00051,1.75594]
[1777357384820,31.28,76923.89,0.0,0.90364,0.00052,1.78477]
[1777357389855,31.28,76928.8,0.0,0.90619,0.00051,1.74998]
[1777357394888,31.28,76928.35,0.0,0.90596,0.00051,1.7532]
[1777357399925,31.28,76928.73,0.0,0.90615,0.00051,1.75063]
[1777357404959,31.28,76925.77,0.0,0.90462,0.00052,1.7715]
[1777357408987,31.28,76920.68,0.0,0.90196,0.00053,1.80758]
[1777357411003,31.28,76920.44,0.0,0.90299,0.00053,1.78432]
[1777357416053,31.27,76917.18,0.0,0.90127,0.00053,1.80737]
[1777357421072,31.27,76913.92,0.0,0.89954,0.00054,1.83041]
[1777357426137,31.27,76912.67,0.0,0.89889,0.00054,1.83899]
[1777357431143,31.26,76867.07,0.0,0.87183,0.00065,2.17609]
[1777357432151,31.26,76854.22,0.0,0.86336,0.00067,2.2739]
[1777357433157,31.26,76852.72,0.0,0.86234,0.00068,2.28537]
[1777357438193,31.26,76847.51,0.0,0.85878,0.00069,2.32527]
[1777357443229,31.26,76847.68,0.0,0.8589,0.00069,2.32397]
[1777357448264,31.26,76852.43,0.0,0.86215,0.00068,2.28759]
[1777357453298,31.26,76852.59,0.0,0.86225,0.00068,2.28636]
[1777357458333,31.26,76852.88,0.0,0.86245,0.00068,2.28414]
[1777357463372,31.26,76856.66,0.0,0.86499,0.00067,2.25527]
[1777357468403,31.25,76851.89,0.0,0.86185,0.00068,2.29097]
[1777357471424,31.25,76850.95,0.0,0.8625,0.00068,2.27156]
[1777357476537,31.24,76851.86,0.0,0.8632,0.00068,2.26377]
[1777357482508,31.23,76851.31,0.0,0.8629,0.00068,2.26713]
[1777357487536,31.22,76850.61,0.0,0.86248,0.00068,2.27179]
[1777357492572,31.21,76851.52,0.0,0.86317,0.00068,2.2641]
[1777357498614,31.2,76847.69,0.0,0.86063,0.00069,2.29252]
[1777357503648,31.19,76846.94,0.0,0.86019,0.00069,2.29745]
[1777357508686,31.18,76843.63,0.0,0.85797,0.0007,2.32196]
[1777357513722,31.17,76841.25,0.0,0.8564,0.0007,2.33929]
[1777357514729,31.17,76835.44,0.0,0.85229,0.00072,2.38389]
[1777357519765,31.15,76837.35,0.0,0.85377,0.00071,2.36789]
[1777357521851,31.14,76831.75,0.0,0.8498,0.00073,2.41055]
[1777357527820,31.12,76830.99,0.0,0.84944,0.00073,2.4143]
[1777357531922,31.1,76830.17,0.0,0.85027,0.00073,2.3928]
[1777357537890,31.07,76833.44,0.0,0.85284,0.00072,2.36535]
[1777357542926,31.06,76833.97,0.0,0.85334,0.00072,2.35994]
[1777357547961,31.04,76836.31,0.0,0.85518,0.00071,2.34002]
[1777357550981,31.02,76841.13,0.0,0.85874,0.0007,2.30121]
[1777357555010,30.99,76850.33,0.0,0.86528,0.00068,2.22818]
[1777357556019,30.99,76852.48,0.0,0.86679,0.00068,2.21112]
[1777357560045,30.97,76857.07,0.0,0.87003,0.00066,2.17393]
[1777357565080,30.94,76860.04,0.0,0.8722,0.00066,2.14886]
[1777357568100,30.93,76853.09,0.0,0.86769,0.00067,2.20083]
[1777357573135,30.9,76856.49,0.0,0.87018,0.00067,2.17218]
[1777357578171,30.87,76855.22,0.0,0.86954,0.00067,2.1796]
[1777357583207,30.84,76856.5,0.0,0.87059,0.00067,2.16742]
[1777357588242,30.82,76857.35,0.0,0.87135,0.00066,2.1586]
[1777357591263,30.8,76857.63,0.0,0.87292,0.00066,2.12889]
[1777357596298,30.78,76859.59,0.0,0.87439,0.00066,2.11171]
[1777357597304,30.78,76865.09,0.0,0.878,0.00064,2.06922]
[1777357598312,30.77,76871.15,0.0,0.88188,0.00063,2.02274]
[1777357601333,30.76,76875.01,0.0,0.88437,0.00062,1.99263]
[1777357611402,30.73,76878.84,0.0,0.88693,0.00061,1.96113]
[1777357616439,30.72,76881.93,0.0,0.8889,0.0006,1.9368]
[1777357621473,30.71,76882.87,0.0,0.88953,0.0006,1.92896]
[1777357626508,30.71,76883.48,0.0,0.88995,0.0006,1.9236]
[1777357631617,30.7,76886.97,0.0,0.89211,0.00059,1.89659]
[1777357637585,30.69,76888.61,0.0,0.89309,0.00059,1.88411]
[1777357642621,30.69,76887.4,0.0,0.89238,0.00059,1.89311]
[1777357647655,30.69,76888.88,0.0,0.89325,0.00059,1.8821]
[1777357650677,30.69,76879.19,0.0,0.88746,0.00061,1.95461]
[1777357651759,30.69,76873.93,0.0,0.88548,0.00062,1.96827]
[1777357657725,30.69,76875.58,0.0,0.8865,0.00062,1.95581]
[1777357662761,30.69,76875.56,0.0,0.88649,0.00062,1.95596]
[1777357667795,30.69,76875.92,0.0,0.88671,0.00062,1.95324]
[1777357672830,30.69,76878.49,0.0,0.88828,0.00061,1.93389]
[1777357676860,30.69,76883.54,0.0,0.89133,0.0006,1.89606]
[1777357681969,30.69,76886.03,0.0,0.89282,0.00059,1.87732]
[1777357687938,30.69,76885.71,0.0,0.89267,0.00059,1.87924]
[1777357692972,30.68,76884.02,0.0,0.8917,0.0006,1.89137]
[1777357698007,30.67,76880.93,0.0,0.8899,0.0006,1.91389]
[1777357703042,30.67,76881.04,0.0,0.89001,0.0006,1.91244]
[1777357708078,30.66,76880.02,0.0,0.88945,0.00061,1.91949]
[1777357711098,30.66,76881.83,0.0,0.89183,0.0006,1.87946]
[1777357716134,30.65,76880.99,0.0,0.89138,0.0006,1.88504]
[1777357722176,30.64,76881.85,0.0,0.89195,0.0006,1.87786]
[1777357727212,30.63,76883.95,0.0,0.89325,0.00059,1.8616]
[1777357732322,30.63,76883.83,0.0,0.89323,0.00059,1.86189]
[1777357738289,30.62,76884.51,0.0,0.89369,0.00059,1.85607]
[1777357743324,30.61,76885.05,0.0,0.89406,0.00059,1.85142]
[1777357748358,30.61,76887.02,0.0,0.89527,0.00059,1.83621]
[1777357753393,30.6,76887.46,0.0,0.89556,0.00059,1.83249]
[1777357758428,30.6,76888.43,0.0,0.89616,0.00058,1.82486]
[1777357763468,30.59,76888.39,0.0,0.89617,0.00058,1.82472]
[1777357768503,30.59,76890.4,0.0,0.89737,0.00058,1.80946]
[1777357771524,30.59,76896.39,0.0,0.90203,0.00056,1.73957]
[1777357776559,30.58,76896.96,0.0,0.90237,0.00056,1.73515]
[1777357781594,30.59,76898.26,0.0,0.90308,0.00056,1.72596]
[1777357786630,30.59,76898.37,0.0,0.90312,0.00056,1.72547]
[1777357791673,30.59,76898.67,0.0,0.90325,0.00056,1.72371]
[1777357796706,30.6,76899.62,0.0,0.90375,0.00055,1.71726]
[1777357801741,30.6,76901.39,0.0,0.90469,0.00055,1.70488]
[1777357806775,30.6,76904.3,0.0,0.90628,0.00054,1.68391]
[1777357810802,30.6,76912.15,0.0,0.91048,0.00053,1.62791]
[1777357813824,30.6,76913.91,0.0,0.9114,0.00052,1.61547]
[1777357818858,30.6,76915.31,0.0,0.91213,0.00052,1.60561]
[1777357823893,30.6,76913.98,0.0,0.91143,0.00052,1.61498]
[1777357827923,30.6,76919.31,0.0,0.91418,0.00051,1.57757]
[1777357829938,30.6,76924.81,0.0,0.91694,0.0005,1.5394]
[1777357831953,30.6,76927.3,0.0,0.91934,0.00049,1.49742]
[1777357836987,30.6,76928.36,0.0,0.91986,0.00049,1.4902]
[1777357843101,30.6,76931.64,0.0,0.92144,0.00048,1.46794]
[1777357852099,30.6,76932.11,0.0,0.92167,0.00048,1.46477]
[1777357857126,30.6,76932.16,0.0,0.92169,0.00048,1.46443]
[1777357863242,30.6,76933.34,0.0,0.92225,0.00047,1.45647]
[1777357867917,30.6,76933.34,0.0,0.92225,0.00047,1.45647]
[1777357873312,30.6,76933.29,0.0,0.92223,0.00047,1.45681]
[1777357879280,30.6,76930.68,0.0,0.92098,0.00048,1.47444]
[1777357884316,30.6,76930.52,0.0,0.9209,0.00048,1.47552]
[1777357889351,30.6,76931.21,0.0,0.92123,0.00048,1.47085]
[1777357889654,30.6,76931.21,0.0,0.92123,0.00048,1.47085]
[1777357891365,30.6,76931.18,0.0,0.92239,0.00048,1.4463]
[1777357896400,30.6,76938.02,0.0,0.9256,0.00046,1.40065]
[1777357901435,30.6,76937.96,0.0,0.92557,0.00046,1.40105]
[1777357906469,30.6,76937.07,0.0,0.92516,0.00046,1.40695]
[1777357911504,30.6,76938.74,0.0,0.92593,0.00046,1.39589]
[1777357913519,30.6,76932.84,0.0,0.92318,0.00047,1.43516]
[1777357917620,30.6,76924.48,0.0,0.91914,0.00049,1.49174]
[1777357922582,30.6,76918.35,0.0,0.91608,0.00051,1.53391]
[1777357924596,30.6,76915.87,0.0,0.91482,0.00051,1.55113]
[1777357926609,30.6,76910.81,0.0,0.9122,0.00052,1.58654]
[1777357931645,30.6,76911.66,0.0,0.91265,0.00052,1.58057]
[1777357936679,30.6,76909.23,0.0,0.91137,0.00053,1.59768]
[1777357939700,30.6,76904.15,0.0,0.90866,0.00054,1.63371]
[1777357942721,30.6,76900.07,0.0,0.90644,0.00055,1.6629]
[1777357947831,30.6,76899.17,0.0,0.90595,0.00055,1.66937]
[1777357951784,30.6,76897.91,0.0,0.90651,0.00055,1.6525]
[1777357954806,30.6,76903.98,0.0,0.90982,0.00054,1.60916]
[1777357959841,30.6,76903.04,0.0,0.90931,0.00054,1.61584]
[1777357964876,30.6,76900.92,0.0,0.90816,0.00054,1.63095]
[1777357969910,30.6,76898.09,0.0,0.90661,0.00055,1.65121]
[1777357971926,30.6,76890.45,0.0,0.90233,0.00057,1.70643]
[1777357973940,30.6,76885.54,0.0,0.8995,0.00058,1.7423]
[1777357978974,30.6,76883.27,0.0,0.89818,0.00059,1.75899]
[1777357984010,30.6,76883.51,0.0,0.89832,0.00059,1.75722]
[1777357989046,30.6,76882.79,0.0,0.89789,0.00059,1.76252]
[1777357994079,30.6,76880.67,0.0,0.89664,0.00059,1.77817]
[1777357999114,30.6,76882.01,0.0,0.89743,0.00059,1.76828]
[1777358003145,30.6,76887.03,0.0,0.90037,0.00058,1.73139]
[1777358008256,30.6,76890.3,0.0,0.90224,0.00057,1.70752]
[1777358011198,30.6,76890.75,0.0,0.90378,0.00057,1.67801]
[1777358016233,30.6,76891.8,0.0,0.90438,0.00056,1.67041]
[1777358021268,30.6,76892.52,0.0,0.90478,0.00056,1.6652]
[1777358026303,30.6,76893.68,0.0,0.90543,0.00056,1.65684]
[1777358031338,30.6,76895.24,0.0,0.9063,0.00056,1.64561]
[1777358036373,30.6,76893.82,0.0,0.90551,0.00056,1.65583]
[1777358042416,30.6,76893.47,0.0,0.90532,0.00056,1.65835]
[1777358047451,30.6,76888.63,0.0,0.90258,0.00057,1.69339]
[1777358052486,30.6,76885.38,0.0,0.9007,0.00058,1.71709]
[1777358053493,30.6,76877.87,0.0,0.89628,0.0006,1.77234]
[1777358054499,30.6,76875.15,0.0,0.89464,0.00061,1.79251]
[1777358056513,30.6,76881.36,0.0,0.89835,0.00059,1.74658]
[1777358061549,30.6,76883.46,0.0,0.89959,0.00058,1.73115]
[1777358066583,30.6,76883.33,0.0,0.89951,0.00059,1.73211]
[1777358071618,30.6,76887.1,0.0,0.903,0.00057,1.6781]
[1777358076653,30.6,76896.63,0.0,0.90835,0.00055,1.60949]
[1777358078668,30.6,76899.01,0.0,0.90966,0.00054,1.59255]
[1777358079674,30.6,76905.52,0.0,0.91315,0.00053,1.54661]
[1777358080681,30.6,76912.41,0.0,0.91673,0.00051,1.49867]
[1777358081688,30.6,76916.3,0.0,0.9187,0.0005,1.47192]
[1777358086724,30.6,76916.52,0.0,0.91881,0.0005,1.47041]
[1777358091759,30.6,76917.29,0.0,0.9192,0.0005,1.46515]
[1777358096795,30.6,76913.97,0.0,0.91753,0.00051,1.48791]
[1777358101830,30.6,76911.58,0.0,0.91631,0.00051,1.50441]
[1777358106864,30.6,76908.58,0.0,0.91475,0.00052,1.52523]
[1777358108878,30.6,76903.04,0.0,0.91183,0.00053,1.56404]
[1777358113914,30.6,76904.69,0.0,0.91271,0.00053,1.55244]
[1777358115002,30.6,76911.32,0.0,0.91617,0.00051,1.50621]
[1777358120962,30.6,76912.02,0.0,0.91653,0.00051,1.50136]
[1777358125998,30.6,76912.87,0.0,0.91697,0.00051,1.49549]
[1777358131035,30.6,76912.88,0.0,0.91822,0.00051,1.46977]
[1777358136073,30.6,76913.14,0.0,0.91835,0.00051,1.46799]
[1777358141104,30.6,76913.22,0.0,0.91839,0.00051,1.46744]
[1777358146140,30.6,76916.56,0.0,0.92007,0.0005,1.44462]
[1777358151175,30.6,76917.09,0.0,0.92033,0.0005,1.44102]
[1777358157216,30.6,76914.99,0.0,0.91928,0.0005,1.45533]
[1777358163258,30.6,76914.32,0.0,0.91895,0.0005,1.45991]
[1777358171315,30.6,76913.84,0.0,0.9187,0.00051,1.46319]
[1777358173328,30.6,76907.54,0.0,0.91547,0.00052,1.50663]
[1777358178363,30.6,76899.79,0.0,0.91136,0.00054,1.5609]
[1777358182391,30.6,76895.41,0.0,0.90897,0.00055,1.59195]
[1777358187426,30.6,76894.96,0.0,0.90873,0.00055,1.59515]
[1777358191455,30.6,76895.91,0.0,0.91055,0.00055,1.56206]
[1777358196489,30.6,76897.3,0.0,0.91131,0.00054,1.55224]
[1777358201527,30.6,76896.84,0.0,0.91106,0.00054,1.55549]
[1777358206567,30.6,76897.13,0.0,0.91121,0.00054,1.55344]
[1777358211602,30.6,76890.21,0.0,0.90739,0.00056,1.60265]
[1777358212609,30.6,76882.68,0.0,0.9031,0.00058,1.65694]
[1777358213616,30.6,76879.59,0.0,0.90129,0.00059,1.67944]
[1777358217644,30.6,76873.31,0.0,0.89755,0.0006,1.72552]
[1777358218651,30.6,76859.72,0.0,0.8891,0.00064,1.82682]
[1777358219658,30.6,76850.89,0.0,0.88334,0.00066,1.89366]
[1777358220667,30.6,76845.58,0.0,0.87978,0.00068,1.93421]
[1777358222681,30.6,76839.54,0.0,0.87564,0.00069,1.9806]
[1777358227716,30.6,76839.18,0.0,0.87539,0.0007,1.98338]
[1777358232752,30.6,76843.38,0.0,0.87828,0.00068,1.95107]
[1777358237786,30.6,76847.7,0.0,0.88121,0.00067,1.91799]
[1777358242823,30.6,76843.9,0.0,0.87864,0.00068,1.94708]
[1777358247858,30.6,76841.85,0.0,0.87728,0.00069,1.96229]
[1777358251885,30.59,76842.23,0.0,0.87906,0.00069,1.93055]
[1777358255914,30.57,76834.85,0.0,0.87402,0.00071,1.98634]
[1777358259052,30.56,76817.69,0.0,0.86159,0.00075,2.11902]
[1777358259950,30.56,76817.69,0.0,0.86159,0.00075,2.11902]
[1777358260957,30.56,76814.85,0.0,0.85949,0.00076,2.14079]
[1777358263977,30.54,76821.56,0.0,0.86467,0.00074,2.08681]
[1777358268010,30.52,76814.13,0.0,0.8592,0.00076,2.14379]
[1777358271029,30.52,76807.98,0.0,0.8545,0.00078,2.19169]
[1777358272035,30.52,76812.98,0.0,0.85837,0.00077,2.15235]
[1777358273044,30.51,76818.2,0.0,0.86237,0.00075,2.11088]
[1777358275057,30.5,76824.59,0.0,0.8672,0.00073,2.06]
[1777358276064,30.5,76832.23,0.0,0.87276,0.00071,2.00011]
[1777358277071,30.49,76833.29,0.0,0.87355,0.00071,1.99156]
[1777358281099,30.48,76840.2,0.0,0.8785,0.00069,1.93684]
[1777358282105,30.47,76845.89,0.0,0.8824,0.00067,1.89287]
[1777358284119,30.47,76852.36,0.0,0.88672,0.00066,1.84332]
[1777358289261,30.47,76846.47,0.0,0.88282,0.00067,1.88805]
[1777358295200,30.46,76842.78,0.0,0.88043,0.00068,1.91515]
[1777358300233,30.45,76839.06,0.0,0.87795,0.00069,1.94291]
[1777358305267,30.43,76839.35,0.0,0.87829,0.00069,1.93916]
[1777358309401,30.42,76845.76,0.0,0.88274,0.00067,1.88901]
[1777358311310,30.41,76843.54,0.0,0.8827,0.00068,1.87784]
[1777358313323,30.41,76837.7,0.0,0.87872,0.00069,1.9224]
[1777358318358,30.4,76837.58,0.0,0.87874,0.0007,1.92226]
[1777358323393,30.39,76837.69,0.0,0.87891,0.00069,1.92034]
[1777358328429,30.37,76838.24,0.0,0.87938,0.00069,1.91508]
[1777358333464,30.36,76840.03,0.0,0.8807,0.00069,1.90029]
[1777358338538,30.35,76839.31,0.0,0.88027,0.00069,1.90512]
[1777358339618,30.35,76749.47,0.0,0.80674,0.00095,2.61258]
[1777358340521,30.35,76757.03,0.0,0.81383,0.00093,2.55349]
[1777358341531,30.35,76757.03,0.0,0.81387,0.00093,2.55311]
[1777358342535,30.34,76759.27,0.0,0.81597,0.00092,2.53522]
[1777358343541,30.34,76765.18,0.0,0.8214,0.0009,2.48838]
[1777358345556,30.33,76758.81,0.0,0.81564,0.00092,2.53804]
[1777358346562,30.32,76752.82,0.0,0.81015,0.00094,2.58437]
[1777358348576,30.31,76746.81,0.0,0.80455,0.00096,2.63051]
[1777358349688,30.3,76752.29,0.0,0.80979,0.00094,2.58736]
[1777358355626,30.27,76754.17,0.0,0.81182,0.00094,2.57035]
[1777358357639,30.26,76759.64,0.0,0.81699,0.00092,2.52651]
[1777358362674,30.23,76760.68,0.0,0.81818,0.00092,2.51625]
[1777358367709,30.2,76770.52,0.0,0.8273,0.00089,2.43611]
[1777358371737,30.17,76775.32,0.0,0.83322,0.00087,2.36765]
[1777358372746,30.17,76781.01,0.0,0.83819,0.00086,2.32177]
[1777358377779,30.14,76780.37,0.0,0.83788,0.00086,2.32465]
[1777358382815,30.11,76782.44,0.0,0.8399,0.00085,2.30583]
[1777358387849,30.08,76781.86,0.0,0.83964,0.00086,2.30822]
[1777358392884,30.08,76782.94,0.0,0.84056,0.00085,2.29957]
[1777358397919,30.08,76781.09,0.0,0.83898,0.00086,2.31439]
[1777358402955,30.08,76782.93,0.0,0.84055,0.00085,2.29965]
[1777358408997,30.08,76783.54,0.0,0.84107,0.00085,2.29476]
[1777358414031,30.08,76780.32,0.0,0.83832,0.00086,2.32056]
[1777358419067,30.08,76778.75,0.0,0.83697,0.00086,2.33314]
[1777358424103,30.08,76780.6,0.0,0.83856,0.00086,2.31832]
[1777358429137,30.08,76784.18,0.0,0.84162,0.00085,2.28963]
[1777358431151,30.08,76784.33,0.0,0.84326,0.00085,2.25973]
[1777358437195,30.06,76784.12,0.0,0.84318,0.00085,2.26051]
[1777358442230,30.03,76783.8,0.0,0.84315,0.00085,2.26079]
[1777358444245,30.02,76777.54,0.0,0.83787,0.00087,2.31014]
[1777358449280,30.02,76772.83,0.0,0.83374,0.00088,2.34794]
[1777358454315,30.02,76768.01,0.0,0.82945,0.0009,2.38658]
[1777358459349,30.02,76767.36,0.0,0.82887,0.0009,2.39178]
[1777358463377,30.02,76760.29,0.0,0.82243,0.00092,2.44831]
[1777358468412,30.02,76762.23,0.0,0.82421,0.00091,2.43282]
[1777358473452,30.0,76760.56,0.0,0.82282,0.00092,2.4449]
[1777358478488,29.87,76763.47,0.0,0.82659,0.00091,2.41195]
[1777358483523,29.87,76765.02,0.0,0.82798,0.00091,2.39965]
[1777358488558,29.88,76763.9,0.0,0.82692,0.00091,2.40902]
[1777358491578,29.88,76763.46,0.0,0.82803,0.00091,2.38393]
[1777358496613,29.88,76761.05,0.0,0.82577,0.00092,2.40371]
[1777358501649,29.89,76759.51,0.0,0.82434,0.00092,2.4162]
[1777358506683,29.88,76763.15,0.0,0.82776,0.00091,2.3863]
[1777358511718,29.87,76764.27,0.0,0.82885,0.00091,2.37663]
[1777358516754,29.86,76765.34,0.0,0.82988,0.00091,2.36748]
[1777358521788,29.86,76765.91,0.0,0.83044,0.0009,2.36258]
[1777358526824,29.86,76765.03,0.0,0.82964,0.00091,2.36967]
[1777358609407,29.44,76652.91,0.0,0.71298,0.00125,3.1604]
[1777358687961,29.4,76593.4,0.0,0.63652,0.0014,3.43424]
[1777358688971,29.4,76593.26,0.0,0.63632,0.0014,3.43486]
[1777358694004,29.4,76594.29,0.0,0.63777,0.00139,3.43024]
[1777358697026,29.4,76601.77,0.0,0.64816,0.00138,3.39576]
[1777358702168,29.39,76596.92,0.0,0.64145,0.00139,3.41834]
[1777358708103,29.39,76588.64,0.0,0.62988,0.0014,3.45468]
[1777358713138,29.4,76582.68,0.0,0.62147,0.00141,3.47907]
[1777358718173,29.4,76587.64,0.0,0.62847,0.00141,3.45889]
[1777358723210,29.39,76589.51,0.0,0.63112,0.0014,3.45095]
[1777358772660,29.37,76663.27,0.0,0.73024,0.00124,3.00639]
[1777358776582,29.37,76662.79,0.0,0.72962,0.00124,3.00984]
[1777358779603,29.37,76668.31,0.0,0.7364,0.00122,2.97166]
[1777358782730,29.38,76686.13,0.0,0.7577,0.00117,2.84342]
[1777358783632,29.38,76686.13,0.0,0.7577,0.00117,2.84342]
[1777358788668,29.38,76687.79,0.0,0.75963,0.00116,2.83112]
[1777358791688,29.38,76689.1,0.0,0.76265,0.00116,2.79262]
[1777358796732,29.38,76685.86,0.0,0.75886,0.00117,2.81676]
[1777358798743,29.38,76680.77,0.0,0.75285,0.00119,2.85425]
[1777358800757,29.38,76666.23,0.0,0.73523,0.00123,2.95813]
[1777358801763,29.38,76665.56,0.0,0.7344,0.00124,2.9628]
[1777358806799,29.39,76665.75,0.0,0.73454,0.00123,2.96204]
[1777358811834,29.42,76664.97,0.0,0.73337,0.00124,2.96858]
[1777358816868,29.44,76666.39,0.0,0.73498,0.00123,2.95956]
[1777358919593,29.56,76652.22,0.0,0.71918,0.00128,3.00323]
[1777358921607,29.56,76652.35,0.0,0.71934,0.00128,3.00237]
[1777358926642,29.56,76653.2,0.0,0.72043,0.00128,2.99676]
[1777358931677,29.56,76654.08,0.0,0.72156,0.00127,2.99092]
[1777358933790,29.55,76661.49,0.0,0.73093,0.00125,2.94098]
[1777358936712,29.56,76667.42,0.0,0.7383,0.00124,2.90004]
[1777358941748,29.56,76663.65,0.0,0.73362,0.00125,2.92621]
[1777358946782,29.56,76664.72,0.0,0.73495,0.00124,2.91882]
[1777358951826,29.56,76664.98,0.0,0.73527,0.00124,2.91702]
[1777358956860,29.56,76663.54,0.0,0.73348,0.00125,2.92697]
[1777358961897,29.56,76662.23,0.0,0.73184,0.00125,2.93602]
[1777358966931,29.56,76663.73,0.0,0.73371,0.00125,2.92571]
[1777358971966,29.56,76665.85,0.0,0.73781,0.00125,2.88227]
[1777358977001,29.56,76668.11,0.0,0.74061,0.00124,2.86643]
[1777358982036,29.56,76668.0,0.0,0.74048,0.00124,2.8672]
[1777358984142,29.56,76673.2,0.0,0.74688,0.00122,2.83031]
[1777358990091,29.56,76671.49,0.0,0.74478,0.00123,2.84251]
[1777358995127,29.56,76672.86,0.0,0.74646,0.00122,2.83274]
[1777359000162,29.56,76678.48,0.0,0.75329,0.00121,2.79221]
[1777359004309,29.56,76684.04,0.0,0.75995,0.00119,2.75143]
[1777359006204,29.56,76692.14,0.0,0.76947,0.00116,2.69092]
[1777359011241,29.56,76697.79,0.0,0.77599,0.00114,2.64799]
[1777359016277,29.56,76699.39,0.0,0.77782,0.00114,2.63571]
[1777359017283,29.56,76704.92,0.0,0.78406,0.00112,2.59305]
[1777359019298,29.56,76713.3,0.0,0.79332,0.00109,2.52757]
[1777359024452,29.56,76709.16,0.0,0.78875,0.00111,2.5602]
[1777359030375,29.57,76705.76,0.0,0.78493,0.00112,2.58701]
[1777359031382,29.57,76705.76,0.0,0.78657,0.00112,2.55706]
[1777359033395,29.57,76699.85,0.0,0.77988,0.00114,2.60288]
[1777359038430,29.57,76700.26,0.0,0.78035,0.00114,2.59973]
[1777359043465,29.57,76702.63,0.0,0.78304,0.00113,2.58143]
[1777359048500,29.57,76701.25,0.0,0.78147,0.00114,2.59209]
[1777359053535,29.57,76701.45,0.0,0.7817,0.00113,2.59055]
[1777359058570,29.57,76701.77,0.0,0.78206,0.00113,2.58808]
[1777359061592,29.57,76708.07,0.0,0.78914,0.00111,2.53911]
[1777359064612,29.57,76713.52,0.0,0.79514,0.00109,2.49632]
[1777359067634,29.57,76721.43,0.0,0.80368,0.00107,2.43359]
[1777359068642,29.57,76729.51,0.0,0.81217,0.00104,2.36888]
[1777359069649,29.57,76733.18,0.0,0.81595,0.00102,2.33932]
[1777359072668,29.57,76734.52,0.0,0.81732,0.00102,2.3285]
[1777359077704,29.57,76732.63,0.0,0.81539,0.00103,2.34374]
[1777359082738,29.57,76735.45,0.0,0.81828,0.00102,2.32088]
[1777359087774,29.57,76730.99,0.0,0.81372,0.00103,2.35679]
[1777359091802,29.56,76730.9,0.0,0.81543,0.00103,2.32628]
[1777359096836,29.56,76731.85,0.0,0.81642,0.00103,2.31857]
[1777359101872,29.56,76735.23,0.0,0.81988,0.00102,2.2912]
[1777359106906,29.56,76736.11,0.0,0.82077,0.00101,2.28415]
[1777359111941,29.56,76731.74,0.0,0.81629,0.00103,2.3196]
[1777359116976,29.56,76730.11,0.0,0.81463,0.00104,2.33254]
[1777359122012,29.55,76731.98,0.0,0.81659,0.00103,2.31721]
[1777359125159,29.55,76719.58,0.0,0.80358,0.00107,2.41659]
[1777359128060,29.54,76715.95,0.0,0.79969,0.00109,2.44518]
[1777359133097,29.54,76716.09,0.0,0.79989,0.00109,2.44375]
[1777359137136,29.54,76708.55,0.0,0.7916,0.00111,2.50331]
[1777359142162,29.54,76704.73,0.0,0.78732,0.00113,2.53322]
[1777359144175,29.54,76697.7,0.0,0.77931,0.00115,2.58771]
[1777359145300,29.54,76689.29,0.0,0.76951,0.00118,2.65187]
[1777359151224,29.54,76691.79,0.0,0.77413,0.00118,2.60254]
[1777359156259,29.54,76691.56,0.0,0.77387,0.00118,2.60426]
[1777359160287,29.54,76699.63,0.0,0.78324,0.00115,2.54228]
[1777359162302,29.54,76704.15,0.0,0.78839,0.00113,2.50709]
[1777359165443,29.54,76709.4,0.0,0.79428,0.00111,2.46587]
[1777359171365,29.54,76712.2,0.0,0.79738,0.0011,2.44374]
[1777359176402,29.54,76712.2,0.0,0.79738,0.0011,2.44374]
[1777359181435,29.54,76711.72,0.0,0.79685,0.0011,2.44754]
[1777359186470,29.54,76711.58,0.0,0.7967,0.00111,2.44865]
[1777359191505,29.52,76715.61,0.0,0.80122,0.00109,2.41597]
[1777359196540,29.51,76715.5,0.0,0.80122,0.00109,2.41598]
[1777359201575,29.49,76716.51,0.0,0.80244,0.00109,2.40706]
[1777359204596,29.49,76725.59,0.0,0.81223,0.00105,2.3337]
[1777359206612,29.48,76727.45,0.0,0.81421,0.00105,2.31851]
[1777359211646,29.48,76728.38,0.0,0.81702,0.00105,2.27945]
[1777359214666,29.48,76719.73,0.0,0.80785,0.00108,2.34907]
[1777359215793,29.47,76717.63,0.0,0.8056,0.00109,2.36581]
[1777359222722,29.46,76711.88,0.0,0.79936,0.00111,2.41122]
[1777359227759,29.46,76711.83,0.0,0.79931,0.00111,2.41162]
[1777359229773,29.46,76704.35,0.0,0.79092,0.00114,2.47082]
[1777359234809,29.46,76707.08,0.0,0.794,0.00113,2.44929]
[1777359239844,29.46,76706.38,0.0,0.79322,0.00113,2.45482]
[1777359242865,29.46,76700.58,0.0,0.78661,0.00115,2.50038]
[1777359246003,29.46,76697.76,0.0,0.78336,0.00116,2.52235]
[1777359251929,29.46,76698.06,0.0,0.78371,0.00116,2.52002]
[1777359256964,29.46,76697.69,0.0,0.78328,0.00116,2.5229]
[1777359260993,29.46,76704.95,0.0,0.7916,0.00113,2.46609]
[1777359266144,29.46,76705.17,0.0,0.79185,0.00113,2.46436]
[1777359271063,29.45,76708.05,0.0,0.797,0.00112,2.40961]
[1777359276214,29.44,76711.88,0.0,0.80139,0.00111,2.37831]
[1777359282140,29.42,76713.48,0.0,0.80327,0.0011,2.36471]
[1777359287174,29.41,76714.52,0.0,0.80451,0.0011,2.35567]
[1777359292210,29.4,76719.29,0.0,0.8098,0.00108,2.3167]
[1777359297245,29.39,76718.78,0.0,0.80929,0.00108,2.32047]
[1777359302284,29.39,76716.99,0.0,0.80735,0.00109,2.3349]
[1777359305304,29.39,76711.57,0.0,0.80137,0.00111,2.3784]
[1777359310340,29.39,76711.67,0.0,0.80149,0.00111,2.3776]
[1777359316496,29.39,76711.44,0.0,0.80123,0.00111,2.37944]
[1777359322425,29.39,76711.63,0.0,0.80144,0.00111,2.37792]
[1777359327460,29.39,76710.91,0.0,0.80064,0.00111,2.38368]
[1777359331489,29.39,76709.44,0.0,0.80084,0.00112,2.36379]
[1777359336636,29.38,76709.9,0.0,0.80146,0.00112,2.3594]
[1777359342571,29.36,76709.51,0.0,0.80115,0.00112,2.36157]
[1777359347600,29.35,76709.19,0.0,0.80087,0.00112,2.36359]
[1777359352635,29.34,76710.11,0.0,0.80199,0.00112,2.35555]
[1777359357670,29.33,76707.8,0.0,0.79949,0.00113,2.3734]
[1777359362706,29.32,76709.41,0.0,0.8014,0.00112,2.35978]
[1777359367740,29.31,76709.91,0.0,0.80205,0.00112,2.35516]
[1777359372776,29.3,76712.07,0.0,0.80454,0.00111,2.33719]
[1777359377811,29.29,76712.79,0.0,0.8054,0.00111,2.33097]
[1777359382846,29.28,76715.02,0.0,0.80793,0.0011,2.31249]
[1777359385866,29.28,76720.6,0.0,0.81405,0.00108,2.267]
[1777359386986,29.28,76726.5,0.0,0.82037,0.00106,2.21878]
[1777359391909,29.28,76726.93,0.0,0.82269,0.00106,2.18342]
[1777359396944,29.28,76729.53,0.0,0.82539,0.00105,2.16239]
[1777359401978,29.29,76730.13,0.0,0.82597,0.00104,2.15785]
[1777359407015,29.3,76735.69,0.0,0.83164,0.00102,2.11277]
[1777359410034,29.3,76741.97,0.0,0.83794,0.001,2.0614]
[1777359411047,29.3,76749.55,0.0,0.84538,0.00097,1.99901]
[1777359412049,29.3,76753.18,0.0,0.84886,0.00095,1.96915]
[1777359417197,29.3,76753.53,0.0,0.84919,0.00095,1.96627]
[1777359423126,29.3,76753.3,0.0,0.84898,0.00095,1.96816]
[1777359428161,29.3,76753.23,0.0,0.84891,0.00095,1.96874]
[1777359429805,29.3,76753.23,0.0,0.84891,0.00095,1.96874]
[1777359435209,29.3,76752.08,0.0,0.84781,0.00096,1.9782]
[1777359440245,29.3,76754.43,0.0,0.85005,0.00095,1.95887]
[1777359445280,29.3,76760.54,0.0,0.85576,0.00092,1.90869]
[1777359450314,29.3,76760.78,0.0,0.85598,0.00092,1.90672]
[1777359451322,29.3,76757.01,0.0,0.8544,0.00094,1.90536]
[1777359453335,29.3,76751.05,0.0,0.84875,0.00096,1.95433]
[1777359458370,29.3,76749.46,0.0,0.84722,0.00097,1.96741]
[1777359463405,29.3,76747.76,0.0,0.84557,0.00097,1.9814]
[1777359466539,29.3,76747.96,0.0,0.84577,0.00097,1.97975]
[1777359472468,29.3,76747.41,0.0,0.84523,0.00097,1.98428]
[1777359477617,29.3,76748.13,0.0,0.84593,0.00097,1.97835]
[1777359483545,29.32,76746.82,0.0,0.84447,0.00098,1.99068]
[1777359488580,29.32,76746.51,0.0,0.84417,0.00098,1.99323]
[1777359491602,29.33,76740.79,0.0,0.83847,0.001,2.04058]
[1777359494622,29.34,76738.15,0.0,0.83576,0.00101,2.06275]
[1777359499658,29.34,76737.62,0.0,0.83522,0.00101,2.06711]
[1777359507827,29.34,76735.87,0.0,0.83344,0.00102,2.08148]
[1777359511803,29.34,76733.93,0.0,0.83341,0.00103,2.06482]
[1777359514824,29.34,76728.42,0.0,0.82767,0.00105,2.11003]
[1777359517897,29.34,76721.86,0.0,0.82067,0.00108,2.1637]
[1777359519862,29.34,76717.76,0.0,0.81621,0.0011,2.19712]
[1777359524897,29.34,76715.3,0.0,0.8135,0.00111,2.21711]
[1777359529932,29.34,76717.51,0.0,0.81594,0.0011,2.19915]
[1777359534968,29.34,76718.59,0.0,0.81712,0.00109,2.19036]
[1777359540002,29.34,76717.18,0.0,0.81558,0.0011,2.20183]
[1777359545037,29.34,76718.33,0.0,0.81684,0.00109,2.19248]
[1777359550073,29.34,76717.87,0.0,0.81633,0.0011,2.19622]
[1777359555108,29.34,76718.28,0.0,0.81678,0.00109,2.19288]
[1777359560142,29.34,76717.39,0.0,0.81581,0.0011,2.20013]
[1777359565178,29.34,76714.9,0.0,0.81306,0.00111,2.22036]
[1777359570213,29.34,76714.66,0.0,0.81279,0.00111,2.2223]
[1777359571219,29.34,76714.25,0.0,0.81431,0.00111,2.19295]
[1777359576254,29.34,76713.26,0.0,0.8132,0.00112,2.20099]
[1777359581291,29.34,76713.27,0.0,0.81321,0.00112,2.20091]
[1777359583304,29.34,76705.62,0.0,0.80455,0.00115,2.26274]
[1777359588388,29.34,76702.48,0.0,0.80092,0.00116,2.28795]
[1777359594381,29.34,76700.8,0.0,0.79897,0.00117,2.30139]
[1777359599415,29.34,76703.46,0.0,0.80206,0.00116,2.28009]
[1777359602439,29.34,76685.86,0.0,0.78106,0.00123,2.41928]
[1777359605461,29.34,76691.88,0.0,0.78838,0.0012,2.37217]
[1777359610494,29.34,76691.35,0.0,0.78775,0.00121,2.37634]
[1777359615529,29.34,76691.76,0.0,0.78824,0.0012,2.37311]
[1777359620567,29.34,76694.44,0.0,0.79145,0.00119,2.35197]
[1777359625600,29.34,76692.34,0.0,0.78894,0.0012,2.36854]
[1777359628668,29.34,76698.37,0.0,0.79612,0.00118,2.32078]
[1777359631642,29.34,76700.88,0.0,0.80103,0.00117,2.26801]
[1777359636676,29.34,76702.33,0.0,0.80273,0.00116,2.25637]
[1777359641711,29.34,76703.54,0.0,0.80413,0.00116,2.24665]
[1777359643727,29.34,76708.71,0.0,0.81007,0.00114,2.20494]
[1777359648808,29.34,76710.35,0.0,0.81193,0.00113,2.19166]
[1777359654802,29.34,76713.3,0.0,0.81525,0.00112,2.1677]
[1777359659838,29.34,76714.38,0.0,0.81646,0.00111,2.15892]
[1777359662860,29.34,76707.85,0.0,0.80909,0.00114,2.2119]
[1777359664874,29.34,76701.9,0.0,0.80222,0.00117,2.25983]
[1777359669909,29.34,76704.18,0.0,0.80487,0.00116,2.2415]
[1777359674944,29.34,76710.81,0.0,0.81245,0.00113,2.18793]
[1777359679979,29.34,76711.98,0.0,0.81377,0.00112,2.17843]
[1777359685016,29.34,76712.55,0.0,0.81441,0.00112,2.1738]
[1777359690049,29.34,76710.04,0.0,0.81158,0.00113,2.19417]
[1777359691056,29.34,76709.98,0.0,0.81355,0.00113,2.16143]
[1777359696091,29.34,76710.25,0.0,0.81385,0.00113,2.15924]
[1777359701128,29.34,76709.75,0.0,0.81329,0.00114,2.1633]
[1777359706164,29.34,76698.46,0.0,0.80019,0.00118,2.25435]
[1777359709232,29.34,76688.34,0.0,0.788,0.00123,2.33469]
[1777359710192,29.34,76688.34,0.0,0.788,0.00123,2.33469]
[1777359711198,29.34,76675.59,0.0,0.77202,0.00128,2.43366]
[1777359712205,29.34,76669.81,0.0,0.76457,0.0013,2.47752]
[1777359714220,29.34,76667.54,0.0,0.7616,0.00131,2.49456]
[1777359719302,29.34,76679.39,0.0,0.77685,0.00126,2.40446]
[1777359721269,29.34,76679.94,0.0,0.77755,0.00126,2.40021]
[1777359726303,29.34,76687.04,0.0,0.7864,0.00123,2.34491]
[1777359729325,29.34,76691.89,0.0,0.79232,0.00121,2.30667]
[1777359732345,29.34,76683.94,0.0,0.78256,0.00124,2.36916]
[1777359733356,29.34,76680.82,0.0,0.77866,0.00126,2.39341]
[1777359738389,29.34,76680.59,0.0,0.77837,0.00126,2.39519]
[1777359743427,29.34,76682.44,0.0,0.78069,0.00125,2.38084]
[1777359748458,29.34,76687.14,0.0,0.78652,0.00123,2.34412]
[1777359751479,29.34,76687.65,0.0,0.78916,0.00123,2.30703]
[1777359756513,29.34,76689.64,0.0,0.7916,0.00122,2.29131]
[1777359759584,29.34,76682.48,0.0,0.78272,0.00125,2.34757]
[1777359764573,29.34,76688.38,0.0,0.79006,0.00123,2.30127]
[1777359767594,29.34,76690.36,0.0,0.79248,0.00122,2.28561]
[1777359772630,29.34,76688.11,0.0,0.78972,0.00123,2.3034]
[1777359777664,29.34,76688.54,0.0,0.79025,0.00123,2.30001]
[1777359782699,29.34,76688.85,0.0,0.79063,0.00123,2.29756]
[1777359786729,29.34,76697.74,0.0,0.80138,0.00119,2.22679]
[1777359787734,29.34,76702.99,0.0,0.80757,0.00117,2.18455]
[1777359792769,29.34,76704.98,0.0,0.80988,0.00116,2.16847]
[1777359797805,29.34,76698.4,0.0,0.80217,0.00119,2.2215]
[1777359802839,29.34,76698.1,0.0,0.80181,0.00119,2.2239]
[1777359807874,29.34,76694.81,0.0,0.79788,0.0012,2.25023]
[1777359811904,29.34,76693.24,0.0,0.79805,0.00121,2.22919]
[1777359816937,29.34,76693.21,0.0,0.79802,0.00121,2.22943]
[1777359821972,29.34,76691.08,0.0,0.79542,0.00122,2.2464]
[1777359827006,29.34,76693.34,0.0,0.79817,0.00121,2.22839]
[1777359832043,29.34,76696.19,0.0,0.80161,0.0012,2.20559]
[1777359837080,29.34,76695.75,0.0,0.80108,0.0012,2.20911]
[1777359842115,29.34,76697.84,0.0,0.80358,0.00119,2.19234]
[1777359847152,29.34,76699.13,0.0,0.80512,0.00119,2.18196]
[1777359850217,29.34,76690.6,0.0,0.79484,0.00122,2.25022]
[1777359856213,29.34,76690.86,0.0,0.79515,0.00122,2.24815]
[1777359861248,29.34,76686.21,0.0,0.78942,0.00124,2.28498]
[1777359866283,29.34,76684.59,0.0,0.7874,0.00125,2.29774]
[1777359871318,29.34,76683.0,0.0,0.78748,0.00126,2.27657]
[1777359876354,29.34,76681.17,0.0,0.78517,0.00127,2.29093]
[1777359881391,29.34,76681.14,0.0,0.78513,0.00127,2.29117]
[1777359886423,29.34,76678.25,0.0,0.78144,0.00128,2.31374]
[1777359891458,29.34,76678.25,0.0,0.78144,0.00128,2.31374]
[1777359896494,29.34,76678.75,0.0,0.78208,0.00128,2.30984]
[1777359901529,29.34,76677.68,0.0,0.78071,0.00128,2.31817]
[1777359906563,29.34,76673.65,0.0,0.7755,0.0013,2.34935]
[1777359911599,29.34,76673.14,0.0,0.77483,0.0013,2.35327]
[1777359916633,29.34,76672.13,0.0,0.77352,0.00131,2.36103]
[1777359921670,29.34,76671.29,0.0,0.77241,0.00131,2.36747]
[1777359926705,29.34,76668.93,0.0,0.76931,0.00132,2.38547]
[1777359930779,29.34,76677.69,0.0,0.78072,0.00128,2.31809]
[1777359931739,29.34,76677.69,0.0,0.78282,0.00129,2.28424]
[1777359932746,29.34,76680.99,0.0,0.78705,0.00127,2.2584]
[1777359934760,29.34,76673.32,0.0,0.77714,0.00131,2.31817]
[1777359935767,29.34,76660.36,0.0,0.75982,0.00136,2.41657]
[1777359940849,29.34,76655.81,0.0,0.75357,0.00138,2.45022]
[1777359946845,29.34,76656.01,0.0,0.75385,0.00138,2.44875]
[1777359951879,29.34,76657.06,0.0,0.7553,0.00138,2.44102]
[1777359953896,29.34,76662.61,0.0,0.76288,0.00135,2.39974]
[1777359959937,29.34,76658.71,0.0,0.75757,0.00137,2.42883]
[1777359964971,29.34,76658.87,0.0,0.75778,0.00137,2.42764]
[1777359970010,29.34,76666.09,0.0,0.76757,0.00134,2.3735]
[1777359974045,29.34,76675.43,0.0,0.77989,0.0013,2.30183]
[1777359975053,29.34,76679.7,0.0,0.7854,0.00128,2.26853]
[1777359980087,29.34,76683.33,0.0,0.79002,0.00126,2.23998]
[1777359985122,29.34,76688.19,0.0,0.79611,0.00124,2.20144]
[1777359990157,29.34,76688.69,0.0,0.79673,0.00124,2.19746]
[1777359991202,29.34,76688.63,0.0,0.79884,0.00124,2.16344]
[1777359995192,29.34,76697.75,0.0,0.80999,0.0012,2.09007]
[1777360000227,29.34,76695.05,0.0,0.80673,0.00121,2.11188]
[1777360005262,29.34,76694.73,0.0,0.80634,0.00122,2.11447]
[1777360010297,29.34,76694.22,0.0,0.80572,0.00122,2.11858]
[1777360015332,29.34,76691.27,0.0,0.80211,0.00123,2.1423]
[1777360017345,29.34,76683.83,0.0,0.79282,0.00127,2.20165]
[1777360022381,29.34,76684.84,0.0,0.7941,0.00126,2.19364]
[1777360027415,29.34,76679.79,0.0,0.78767,0.00128,2.23355]
[1777360032451,29.34,76677.25,0.0,0.78439,0.0013,2.25348]
[1777360037486,29.34,76671.75,0.0,0.7772,0.00132,2.29624]
[1777360039501,29.34,76665.43,0.0,0.76876,0.00135,2.34467]
[1777360043528,29.34,76660.07,0.0,0.76147,0.00137,2.38508]
[1777360048563,29.34,76655.4,0.0,0.75502,0.00139,2.41975]
[1777360051623,29.34,76652.15,0.0,0.75251,0.00141,2.40983]
[1777360057632,29.34,76651.13,0.0,0.75107,0.00142,2.41728]
[1777360062661,29.34,76646.83,0.0,0.74493,0.00144,2.4484]
[1777360067696,29.34,76642.65,0.0,0.73889,0.00145,2.47816]
[1777360071782,29.34,76634.51,0.0,0.72692,0.00149,2.53461]
[1777360077766,29.34,76629.74,0.0,0.71978,0.00151,2.56671]
[1777360080787,29.34,76622.87,0.0,0.70935,0.00153,2.61158]
[1777360085822,29.34,76629.63,0.0,0.71962,0.00151,2.56745]
[1777360086830,29.34,76635.22,0.0,0.72798,0.00148,2.52977]
[1777360090857,29.34,76640.69,0.0,0.73604,0.00146,2.49194]
[1777360091922,29.34,76652.68,0.0,0.75326,0.00141,2.40594]
[1777360097906,29.34,76654.24,0.0,0.75546,0.0014,2.39447]
[1777360099920,29.34,76659.6,0.0,0.76292,0.00138,2.35459]
[1777360100927,29.34,76665.63,0.0,0.77116,0.00135,2.30894]
[1777360101993,29.34,76673.47,0.0,0.78163,0.00132,2.24847]
[1777360107976,29.34,76675.73,0.0,0.7846,0.00131,2.23082]
[1777360112063,29.34,76671.14,0.0,0.78076,0.00133,2.23179]
[1777360118046,29.34,76671.11,0.0,0.78072,0.00133,2.23203]
[1777360123083,29.34,76666.75,0.0,0.77486,0.00135,2.26575]
[1777360128117,29.34,76662.02,0.0,0.7684,0.00138,2.3019]
[1777360133152,29.34,76663.26,0.0,0.77011,0.00137,2.29247]
[1777360138187,29.34,76658.88,0.0,0.76406,0.00139,2.32563]
[1777360142273,29.34,76650.1,0.0,0.75168,0.00143,2.39075]
[1777360144229,29.34,76646.62,0.0,0.74668,0.00144,2.41601]
[1777360149264,29.34,76642.1,0.0,0.7401,0.00146,2.44833]
[1777360154299,29.34,76636.7,0.0,0.73214,0.00149,2.48614]
[1777360158327,29.34,76630.79,0.0,0.72327,0.00151,2.52648]
[1777360163363,29.34,76628.93,0.0,0.72046,0.00152,2.53893]
[1777360168398,29.34,76628.46,0.0,0.71974,0.00152,2.54206]
[1777360170412,29.34,76622.3,0.0,0.7103,0.00155,2.58236]
[1777360171423,29.34,76621.99,0.0,0.71169,0.00156,2.55112]
[1777360176457,29.34,76620.38,0.0,0.70918,0.00156,2.56148]
[1777360181493,29.34,76619.43,0.0,0.70769,0.00157,2.56754]
[1777360186528,29.34,76617.18,0.0,0.70415,0.00158,2.58178]
[1777360191562,29.34,76614.97,0.0,0.70066,0.00158,2.59557]
[1777360196602,29.34,76609.2,0.0,0.69145,0.00161,2.63067]
[1777360201637,29.34,76604.06,0.0,0.68315,0.00162,2.66078]
[1777360202699,29.34,76609.79,0.0,0.6924,0.0016,2.62714]
[1777360208686,29.34,76605.73,0.0,0.68586,0.00162,2.65112]
[1777360213721,29.34,76605.49,0.0,0.68547,0.00162,2.65252]
[1777360217750,29.34,76590.03,0.0,0.66002,0.00167,2.73709]
[1777360218756,29.34,76583.4,0.0,0.64886,0.00169,2.76996]
[1777360223796,29.34,76583.0,0.0,0.64819,0.00169,2.77187]
[1777360226814,29.34,76576.24,0.0,0.63667,0.00171,2.80301]
[1777360231849,29.34,76573.86,0.0,0.63387,0.00173,2.78192]
[1777360236886,29.34,76578.24,0.0,0.64144,0.00172,2.76236]
[1777360237891,29.34,76584.23,0.0,0.65171,0.0017,2.73403]
[1777360242982,29.34,76579.1,0.0,0.64292,0.00172,2.7584]
[1777360248967,29.34,76580.26,0.0,0.64492,0.00172,2.75301]
[1777360254019,29.34,76581.31,0.0,0.64672,0.00171,2.74806]
[1777360259058,29.34,76583.34,0.0,0.65019,0.00171,2.73835]
[1777360264093,29.34,76583.24,0.0,0.65002,0.00171,2.73884]
[1777360269127,29.34,76589.92,0.0,0.66135,0.00169,2.70548]
[1777360270136,29.34,76597.55,0.0,0.67412,0.00166,2.66479]
[1777360275170,29.34,76600.33,0.0,0.67873,0.00165,2.6493]
[1777360280208,29.34,76601.5,0.0,0.68066,0.00165,2.64268]
[1777360285241,29.34,76601.94,0.0,0.68138,0.00165,2.64017]
[1777360290276,29.34,76603.56,0.0,0.68404,0.00164,2.63087]
[1777360291283,29.34,76603.79,0.0,0.68618,0.00165,2.59637]
[1777360296319,29.34,76603.98,0.0,0.68649,0.00165,2.59526]
[1777360301353,29.34,76611.84,0.0,0.69935,0.00162,2.54807]
[1777360306388,29.34,76612.17,0.0,0.69988,0.00162,2.54603]
[1777360311423,29.34,76606.76,0.0,0.69106,0.00164,2.57887]
[1777360316459,29.34,76606.64,0.0,0.69087,0.00164,2.57958]
[1777360321494,29.34,76608.74,0.0,0.6943,0.00163,2.56699]
[1777360323542,29.34,76614.67,0.0,0.70392,0.00161,2.53046]
[1777360328543,29.34,76619.79,0.0,0.7121,0.00159,2.49781]
[1777360333615,29.34,76611.86,0.0,0.69938,0.00162,2.54795]
[1777360335595,29.34,76609.79,0.0,0.69602,0.00163,2.56062]
[1777360340630,29.34,76606.52,0.0,0.69067,0.00164,2.58029]
[1777360345665,29.34,76607.06,0.0,0.69156,0.00164,2.57708]
[1777360350699,29.34,76606.69,0.0,0.69095,0.00164,2.57928]
[1777360351706,29.34,76602.05,0.0,0.68508,0.00167,2.57296]
[1777360356744,29.34,76601.14,0.0,0.68356,0.00168,2.57822]
[1777360361779,29.34,76601.42,0.0,0.68403,0.00167,2.57661]
[1777360366814,29.34,76600.9,0.0,0.68316,0.00168,2.5796]
[1777360371849,29.34,76604.41,0.0,0.68901,0.00166,2.55915]
[1777360376886,29.34,76604.88,0.0,0.6898,0.00166,2.55637]
[1777360381920,29.34,76598.53,0.0,0.67917,0.00168,2.59311]
[1777360383966,29.34,76587.51,0.0,0.66039,0.00172,2.65251]
[1777360386955,29.34,76585.83,0.0,0.65749,0.00173,2.66106]
[1777360391989,29.34,76585.72,0.0,0.6573,0.00173,2.66161]
[1777360397027,29.34,76590.25,0.0,0.6651,0.00171,2.63828]
[1777360402062,29.34,76591.14,0.0,0.66662,0.00171,2.63358]
[1777360407097,29.34,76590.88,0.0,0.66618,0.00171,2.63495]
[1777360411126,29.34,76582.43,0.0,0.65313,0.00176,2.64495]
[1777360416162,29.34,76579.36,0.0,0.64772,0.00177,2.65981]
[1777360421196,29.34,76578.7,0.0,0.64656,0.00177,2.66295]
[1777360426231,29.34,76577.89,0.0,0.64512,0.00177,2.66676]
[1777360431266,29.34,76579.45,0.0,0.64788,0.00177,2.65939]
[1777360436301,29.34,76579.44,0.0,0.64787,0.00177,2.65943]
[1777360441340,29.34,76582.24,0.0,0.6528,0.00176,2.64588]
[1777360446375,29.34,76585.42,0.0,0.65837,0.00175,2.63001]
[1777360451406,29.34,76585.67,0.0,0.65881,0.00175,2.62874]
[1777360454456,29.34,76579.39,0.0,0.64778,0.00177,2.65967]
[1777360459462,29.34,76579.28,0.0,0.64758,0.00177,2.6602]
[1777360464526,29.34,76579.08,0.0,0.64723,0.00177,2.66115]
[1777360469535,29.34,76577.3,0.0,0.64408,0.00177,2.66952]
[1777360471548,29.34,76574.43,0.0,0.64044,0.0018,2.64965]
[1777360476584,29.34,76563.36,0.0,0.62034,0.00183,2.69667]
[1777360481619,29.34,76569.05,0.0,0.63071,0.00182,2.67335]
[1777360486654,29.34,76569.87,0.0,0.6322,0.00181,2.66984]
[1777360491687,29.34,76576.23,0.0,0.64367,0.00179,2.64137]
[1777360494741,29.34,76569.21,0.0,0.631,0.00182,2.67266]
[1777360495718,29.34,76569.21,0.0,0.631,0.00182,2.67266]
[1777360497731,29.34,76559.43,0.0,0.61312,0.00184,2.71172]
[1777360502770,29.34,76554.13,0.0,0.60332,0.00186,2.7306]
[1777360507806,29.34,76555.27,0.0,0.60543,0.00185,2.72667]
[1777360509820,29.34,76563.07,0.0,0.6198,0.00183,2.69781]
[1777360514882,29.34,76565.13,0.0,0.62357,0.00183,2.68961]
[1777360516868,29.34,76558.67,0.0,0.61172,0.00184,2.71453]
[1777360517875,29.34,76545.83,0.0,0.58784,0.00187,2.75682]
[1777360518883,29.34,76534.45,0.0,0.5664,0.00189,2.78595]
[1777360523917,29.34,76531.19,0.0,0.56022,0.0019,2.79281]
[1777360528952,29.34,76529.13,0.0,0.55631,0.0019,2.79679]
[1777360531974,29.34,76530.94,0.0,0.56041,0.00192,2.7614]
[1777360537009,29.34,76529.15,0.0,0.55697,0.00192,2.76489]
[1777360542043,29.34,76527.0,0.0,0.55283,0.00193,2.76881]
[1777360547078,29.35,76526.52,0.0,0.55188,0.00192,2.76967]
[1777360552114,29.38,76523.34,0.0,0.54571,0.00193,2.77485]
[1777360557148,29.41,76523.98,0.0,0.5469,0.00192,2.7739]
[1777360562183,29.44,76525.97,0.0,0.55068,0.00192,2.77073]
[1777360567220,29.45,76513.81,0.0,0.52724,0.00193,2.78634]
[1777360570766,29.45,76510.45,0.0,0.52075,0.00193,2.78895]
[1777360570867,29.45,76507.23,0.0,0.51453,0.00193,2.79076]
[1777360571642,29.45,76507.23,0.0,0.51453,0.00193,2.79076]
[1777360571744,29.45,76507.46,0.0,0.51497,0.00193,2.79066]
[1777360575304,29.45,76506.45,0.0,0.51302,0.00193,2.7911]
[1777360578296,29.45,76502.33,0.0,0.50505,0.00194,2.79221]
[1777360579303,29.45,76501.34,0.0,0.50313,0.00194,2.79231]
[1777360580612,29.45,76501.34,0.0,0.50313,0.00194,2.79231]
[1777360580714,29.45,76499.32,0.0,0.49922,0.00194,2.79232]
[1777360581659,29.45,76499.32,0.0,0.49922,0.00194,2.79232]
[1777360582096,29.45,76499.32,0.0,0.49922,0.00194,2.79232]
[1777360582198,29.45,76499.22,0.0,0.49903,0.00194,2.79232]
[1777360582730,29.45,76499.22,0.0,0.49903,0.00194,2.79232]
[1777360582831,29.45,76498.45,0.0,0.49754,0.00194,2.79224]
[1777360583966,29.45,76498.45,0.0,0.49754,0.00194,2.79224]
[1777360584089,29.45,76498.39,0.0,0.49742,0.00194,2.79223]
[1777360585017,29.45,76464.12,0.0,0.43141,0.00191,2.74969]
[1777360585498,29.45,76464.12,0.0,0.43141,0.00191,2.74969]
[1777360585602,29.45,76430.33,0.0,0.36812,0.00183,2.63595]
[1777360586357,29.45,76430.08,0.0,0.36766,0.00183,2.63487]
[1777360587365,29.45,76435.99,0.0,0.37853,0.00185,2.65966]
[1777360589378,29.45,76435.74,0.0,0.37807,0.00185,2.65865]
[1777360591392,29.45,76439.5,0.0,0.38372,0.00188,2.64025]
[1777360596427,29.45,76441.63,0.0,0.38773,0.00188,2.64836]
[1777360601462,29.48,76438.77,0.0,0.38247,0.00187,2.63766]
[1777360606136,29.48,76440.27,0.0,0.38528,0.00188,2.64345]
[1777360606237,29.48,76434.9,0.0,0.37525,0.00186,2.62212]
[1777360608514,29.48,76435.61,0.0,0.37657,0.00186,2.62503]
[1777360610230,29.48,76435.61,0.0,0.37657,0.00186,2.62503]
[1777360611223,29.48,76435.39,0.0,0.37616,0.00186,2.62413]
[1777360610527,29.48,76436.05,0.0,0.37739,0.00186,2.62682]
[1777360611534,29.48,76438.6,0.0,0.38215,0.00187,2.63699]
[1777360612342,29.48,76438.6,0.0,0.38215,0.00187,2.63699]
[1777360612542,29.48,76440.33,0.0,0.3854,0.00188,2.64368]
[1777360613541,29.48,76440.33,0.0,0.3854,0.00188,2.64368]
[1777360613641,29.48,76443.14,0.0,0.39068,0.00188,2.65416]
[1777360614501,29.48,76443.14,0.0,0.39068,0.00188,2.65416]
[1777360614602,29.48,76444.55,0.0,0.39334,0.00189,2.65925]
[1777360615563,29.48,76444.55,0.0,0.39334,0.00189,2.65925]
[1777360615589,29.48,76448.25,0.0,0.40034,0.0019,2.67203]
[1777360616591,29.48,76448.25,0.0,0.40034,0.0019,2.67203]
[1777360616671,29.48,76451.39,0.0,0.4063,0.0019,2.68224]
[1777360617402,29.48,76451.39,0.0,0.4063,0.0019,2.68224]
[1777360617663,29.48,76451.39,0.0,0.4063,0.0019,2.68224]
[1777360617765,29.48,76457.55,0.0,0.41806,0.00192,2.70051]
[1777360618797,29.48,76457.55,0.0,0.41806,0.00192,2.70051]
[1777360618898,29.48,76460.44,0.0,0.42361,0.00192,2.70827]
[1777360619330,29.48,76460.44,0.0,0.42361,0.00192,2.70827]
[1777360619590,29.48,76460.72,0.0,0.42414,0.00192,2.70899]
[1777360621760,29.48,76467.61,0.0,0.43742,0.00193,2.72525]
[1777360621851,29.48,76479.56,0.0,0.46061,0.00195,2.74624]
[1777360623619,29.48,76478.85,0.0,0.45923,0.00195,2.74525]
[1777360625267,29.48,76478.85,0.0,0.45923,0.00195,2.74525]
[1777360624625,29.48,76477.44,0.0,0.45649,0.00194,2.74319]
[1777360626200,29.48,76477.44,0.0,0.45649,0.00194,2.74319]
[1777360625659,29.48,76480.11,0.0,0.46168,0.00195,2.74698]
[1777360626639,29.48,76480.11,0.0,0.46168,0.00195,2.74698]
[1777360627314,29.48,76480.11,0.0,0.46168,0.00195,2.74698]
[1777360627648,29.48,76482.33,0.0,0.46601,0.00195,2.74978]
[1777360628415,29.48,76482.33,0.0,0.46601,0.00195,2.74978]
[1777360628654,29.48,76483.47,0.0,0.46823,0.00195,2.75109]
[1777360629550,29.48,76483.47,0.0,0.46823,0.00195,2.75109]
[1777360629663,29.48,76483.7,0.0,0.46868,0.00195,2.75134]
[1777360630578,29.48,76483.7,0.0,0.46868,0.00195,2.75134]
[1777360630680,29.48,76483.85,0.0,0.46897,0.00195,2.7515]
[1777360632681,29.48,76485.5,0.0,0.47219,0.00195,2.75321]
[1777360633835,29.48,76485.5,0.0,0.47219,0.00195,2.75321]
[1777360633936,29.48,76481.03,0.0,0.46347,0.00195,2.74818]
[1777360636040,29.48,76481.03,0.0,0.46347,0.00195,2.74818]
[1777360636141,29.48,76479.74,0.0,0.46096,0.00195,2.74648]
[1777360638723,29.48,76480.82,0.0,0.46306,0.00195,2.74791]
[1777360640245,29.48,76480.82,0.0,0.46306,0.00195,2.74791]
[1777360640737,29.48,76481.86,0.0,0.46509,0.00195,2.74921]
[1777360642427,29.48,76481.91,0.0,0.46519,0.00195,2.74927]
[1777360642751,29.48,76481.27,0.0,0.46394,0.00195,2.74848]
[1777360643562,29.48,76481.27,0.0,0.46394,0.00195,2.74848]
[1777360643759,29.48,76481.94,0.0,0.46525,0.00195,2.74931]
[1777360645241,29.48,76481.94,0.0,0.46525,0.00195,2.74931]
[1777360645798,29.48,76483.67,0.0,0.46862,0.00195,2.75131]
[1777360646408,29.48,76483.67,0.0,0.46862,0.00195,2.75131]
[1777360646882,29.48,76484.26,0.0,0.46977,0.00195,2.75194]
[1777360650807,29.48,76483.56,0.0,0.46841,0.00195,2.75119]
[1777360651814,29.48,76483.92,0.0,0.46873,0.00197,2.71919]
[1777360652822,29.48,76482.3,0.0,0.46553,0.00197,2.71733]
[1777360653675,29.48,76482.3,0.0,0.46553,0.00197,2.71733]
[1777360653829,29.48,76474.88,0.0,0.45093,0.00196,2.7066]
[1777360654861,29.48,76474.88,0.0,0.45093,0.00196,2.7066]
[1777360654939,29.48,76475.4,0.0,0.45195,0.00197,2.70747]
[1777360657857,29.48,76480.27,0.0,0.46153,0.00197,2.71476]
[1777360658864,29.48,76482.35,0.0,0.46563,0.00197,2.7174]
[1777360659870,29.48,76483.13,0.0,0.46717,0.00197,2.71831]
[1777360662891,29.48,76484.78,0.0,0.47043,0.00197,2.72011]
[1777360663899,29.48,76485.88,0.0,0.4726,0.00197,2.72121]
[1777360664906,29.48,76485.3,0.0,0.47145,0.00197,2.72064]
[1777360665938,29.48,76487.34,0.0,0.47548,0.00198,2.72255]
[1777360667929,29.48,76488.06,0.0,0.47691,0.00198,2.72315]
[1777360670948,29.48,76490.12,0.0,0.48098,0.00198,2.7247]
[1777360672962,29.48,76489.26,0.0,0.47928,0.00198,2.72409]
[1777360673969,29.48,76489.89,0.0,0.48052,0.00198,2.72454]
[1777360676009,29.48,76488.96,0.0,0.47868,0.00198,2.72386]
[1777360679004,29.48,76488.11,0.0,0.477,0.00198,2.72319]
[1777360683032,29.48,76485.1,0.0,0.47106,0.00197,2.72044]
[1777360685046,29.48,76488.17,0.0,0.47712,0.00198,2.72324]
[1777360686082,29.48,76490.54,0.0,0.48181,0.00198,2.72498]
[1777360688068,29.48,76491.95,0.0,0.4846,0.00198,2.72583]
[1777360690081,29.48,76491.14,0.0,0.48299,0.00198,2.72536]
[1777360694109,29.48,76492.52,0.0,0.48572,0.00198,2.72614]
[1777360699146,29.48,76492.46,0.0,0.48561,0.00198,2.72611]
[1777360704180,29.48,76492.68,0.0,0.48604,0.00198,2.72622]
[1777360706242,29.48,76493.02,0.0,0.48671,0.00198,2.72639]
[1777360706297,29.48,76491.38,0.0,0.48347,0.00198,2.7255]
[1777360706434,29.48,76491.38,0.0,0.48347,0.00198,2.7255]
[1777360707201,29.48,76491.38,0.0,0.48347,0.00198,2.7255]
[1777360708750,29.48,76491.67,0.0,0.48404,0.00198,2.72567]
[1777360709215,29.48,76491.9,0.0,0.4845,0.00198,2.7258]
[1777360711229,29.48,76492.27,0.0,0.48504,0.002,2.69331]
[1777360713450,29.48,76491.92,0.0,0.48434,0.002,2.69312]
[1777360713715,29.48,76491.92,0.0,0.48434,0.002,2.69312]
[1777360714251,29.48,76492.13,0.0,0.48476,0.002,2.69323]
[1777360715259,29.48,76500.13,0.0,0.50078,0.002,2.69548]
[1777360716292,29.48,76502.66,0.0,0.50585,0.002,2.69528]
[1777360717699,29.48,76502.66,0.0,0.50585,0.002,2.69528]
[1777360718280,29.48,76502.8,0.0,0.50613,0.002,2.69526]
[1777360720294,29.48,76501.94,0.0,0.50441,0.002,2.69538]
[1777360721709,29.48,76502.43,0.0,0.50539,0.002,2.69532]
[1777360722307,29.48,76502.4,0.0,0.50533,0.002,2.69532]
[1777360723314,29.48,76503.26,0.0,0.50705,0.002,2.69517]
[1777360724593,29.48,76503.31,0.0,0.50715,0.002,2.69516]
[1777360725328,29.48,76502.92,0.0,0.50637,0.002,2.69524]
[1777360726362,29.48,76504.53,0.0,0.50959,0.002,2.69486]
[1777360728349,29.48,76506.26,0.0,0.51306,0.002,2.69425]
[1777360729209,29.48,76506.26,0.0,0.51306,0.002,2.69425]
[1777360729356,29.48,76500.79,0.0,0.5021,0.002,2.69547]
[1777360730366,29.48,76494.25,0.0,0.489,0.002,2.69425]
[1777360730634,29.48,76494.25,0.0,0.489,0.002,2.69425]
[1777360731370,29.48,76485.57,0.0,0.47164,0.002,2.68815]
[1777360731714,29.48,76485.57,0.0,0.47164,0.002,2.68815]
[1777360732378,29.48,76484.68,0.0,0.46986,0.002,2.68724]
[1777360733385,29.48,76486.2,0.0,0.47289,0.002,2.68877]
[1777360736631,29.48,76485.8,0.0,0.4721,0.002,2.68838]
[1777360736732,29.48,76478.84,0.0,0.4582,0.00199,2.67993]
[1777360738419,29.48,76475.19,0.0,0.45094,0.00199,2.6742]
[1777360739691,29.48,76475.19,0.0,0.45094,0.00199,2.6742]
[1777360739792,29.48,76471.16,0.0,0.44293,0.00198,2.66685]
[1777360742030,29.48,76471.16,0.0,0.44293,0.00198,2.66685]
[1777360742131,29.48,76469.08,0.0,0.43881,0.00198,2.66263]
[1777360743454,29.48,76463.8,0.0,0.42838,0.00197,2.65067]
[1777360744461,29.48,76460.88,0.0,0.42263,0.00197,2.64327]
[1777360745772,29.48,76460.88,0.0,0.42263,0.00197,2.64327]
[1777360746332,29.48,76460.88,0.0,0.42263,0.00197,2.64327]
[1777360745873,29.48,76461.49,0.0,0.42383,0.00197,2.64486]
[1777360746502,29.48,76460.75,0.0,0.42237,0.00197,2.64293]
[1777360748489,29.48,76461.87,0.0,0.42458,0.00197,2.64584]
[1777360749496,29.48,76459.41,0.0,0.41974,0.00196,2.63934]
[1777360750504,29.48,76456.47,0.0,0.41398,0.00196,2.63107]
[1777360751681,29.48,76456.47,0.0,0.41398,0.00196,2.63107]
[1777360751782,29.48,76454.53,0.0,0.41018,0.00195,2.62531]
[1777360752970,29.48,76454.53,0.0,0.41018,0.00195,2.62531]
[1777360753072,29.48,76454.18,0.0,0.40951,0.00195,2.62426]
[1777360756572,29.49,76458.03,0.0,0.41707,0.00196,2.63559]
[1777360759567,29.5,76459.46,0.0,0.41989,0.00196,2.63955]
[1777360760573,29.5,76457.44,0.0,0.41594,0.00196,2.63395]
[1777360761581,29.5,76458.77,0.0,0.41855,0.00196,2.63768]
[1777360762587,29.5,76459.65,0.0,0.42028,0.00196,2.64009]
[1777360764602,29.51,76458.4,0.0,0.41784,0.00196,2.63668]
[1777360765608,29.51,76460.44,0.0,0.42185,0.00196,2.64223]
[1777360769636,29.51,76463.88,0.0,0.42863,0.00197,2.65097]
[1777360770643,29.51,76469.64,0.0,0.44,0.00198,2.66387]
[1777360771650,29.51,76474.07,0.0,0.44813,0.00201,2.63897]
[1777360772657,29.51,76480.79,0.0,0.46166,0.00202,2.64943]
[1777360773664,29.51,76483.0,0.0,0.46612,0.00202,2.65221]
[1777360774764,29.51,76486.07,0.0,0.47232,0.00202,2.65551]
[1777360775681,29.51,76502.07,0.0,0.50471,0.00203,2.66229]
[1777360776723,29.51,76502.11,0.0,0.50479,0.00203,2.66228]
[1777360778702,29.51,76503.93,0.0,0.50847,0.00202,2.66194]
[1777360779708,29.51,76506.09,0.0,0.51285,0.00202,2.66123]
[1777360781722,29.51,76504.95,0.0,0.51054,0.00202,2.66165]
[1777360782729,29.51,76504.01,0.0,0.50863,0.00202,2.66192]
[1777360784743,29.51,76502.19,0.0,0.50495,0.00203,2.66227]
[1777360788771,29.51,76496.89,0.0,0.49421,0.00203,2.66201]
[1777360789779,29.51,76490.34,0.0,0.48095,0.00202,2.65903]
[1777360790786,29.51,76491.17,0.0,0.48263,0.00202,2.65957]
[1777360793807,29.51,76492.54,0.0,0.48541,0.00202,2.66036]
[1777360794813,29.51,76491.83,0.0,0.48397,0.00202,2.65997]
[1777360796871,29.51,76492.79,0.0,0.48591,0.00202,2.66049]
[1777360800860,29.51,76492.11,0.0,0.48454,0.00202,2.66013]
[1777360801865,29.51,76489.27,0.0,0.47879,0.00202,2.65827]
[1777360804883,29.51,76487.36,0.0,0.47493,0.00202,2.6567]
[1777360805891,29.51,76486.25,0.0,0.47268,0.00202,2.65568]
[1777360806933,29.51,76481.0,0.0,0.46208,0.00202,2.64971]
[1777360808911,29.51,76483.47,0.0,0.46707,0.00202,2.65275]
[1777360810929,29.51,76482.85,0.0,0.46581,0.00202,2.65203]
[1777360811934,29.51,76485.38,0.0,0.47092,0.00202,2.65482]
[1777360812942,29.51,76487.49,0.0,0.47519,0.00202,2.65682]
[1777360813948,29.51,76485.24,0.0,0.47064,0.00202,2.65468]
[1777360814957,29.51,76484.48,0.0,0.46911,0.00202,2.65388]
[1777360815971,29.51,76483.22,0.0,0.46656,0.00202,2.65246]
[1777360817005,29.51,76488.77,0.0,0.47778,0.00202,2.65788]
[1777360818991,29.51,76492.18,0.0,0.48468,0.00202,2.66017]
[1777360819995,29.51,76497.2,0.0,0.49484,0.00203,2.66208]
[1777360821001,29.51,76500.35,0.0,0.50122,0.00203,2.6624]
[1777360822008,29.51,76501.47,0.0,0.50349,0.00203,2.66235]
[1777360823016,29.51,76511.25,0.0,0.52329,0.00202,2.65826]
[1777360824022,29.51,76512.72,0.0,0.52626,0.00202,2.65708]
[1777360825029,29.51,76514.9,0.0,0.53066,0.00202,2.65505]
[1777360827079,29.51,76515.92,0.0,0.53272,0.00202,2.654]
[1777360828724,29.51,76515.92,0.0,0.53272,0.00202,2.654]
[1777360828835,29.51,76515.92,0.0,0.53272,0.00202,2.654]
[1777360829057,29.51,76516.0,0.0,0.53288,0.00202,2.65391]
[1777360830346,29.51,76516.0,0.0,0.53288,0.00202,2.65391]
[1777360830487,29.51,76516.0,0.0,0.53288,0.00202,2.65391]
[1777360830447,29.51,76523.7,0.0,0.54839,0.00201,2.64361]
[1777360831071,29.51,76523.7,0.0,0.54899,0.00204,2.60987]
[1777360832079,29.51,76527.27,0.0,0.55625,0.00203,2.60367]
[1777360833085,29.51,76522.52,0.0,0.54659,0.00204,2.61173]
[1777360835100,29.51,76524.73,0.0,0.55109,0.00203,2.60817]
[1777360836475,29.51,76524.73,0.0,0.55109,0.00203,2.60817]
[1777360836542,29.51,76524.96,0.0,0.55155,0.00203,2.60778]
[1777360836552,29.51,76524.96,0.0,0.55155,0.00203,2.60778]
[1777360836755,29.51,76524.96,0.0,0.55155,0.00203,2.60778]
[1777360837149,29.51,76524.65,0.0,0.55092,0.00203,2.60831]
[1777360839127,29.51,76528.5,0.0,0.55874,0.00203,2.60133]
[1777360840564,29.51,76528.36,0.0,0.55846,0.00203,2.6016]
[1777360841142,29.51,76527.35,0.0,0.55641,0.00203,2.60352]
[1777360841766,29.51,76527.35,0.0,0.55641,0.00203,2.60352]
[1777360842149,29.51,76527.97,0.0,0.55767,0.00203,2.60235]
[1777360842799,29.51,76527.97,0.0,0.55767,0.00203,2.60235]
[1777360843155,29.51,76527.41,0.0,0.55653,0.00203,2.60341]
[1777360843610,29.51,76527.41,0.0,0.55653,0.00203,2.60341]
[1777360844162,29.51,76530.62,0.0,0.56304,0.00202,2.59706]
[1777360844704,29.51,76530.62,0.0,0.56304,0.00202,2.59706]
[1777360845171,29.51,76532.15,0.0,0.56614,0.00202,2.59379]
[1777360846176,29.51,76533.74,0.0,0.56935,0.00202,2.59023]
[1777360849197,29.51,76531.91,0.0,0.56565,0.00202,2.59432]
[1777360850205,29.51,76533.1,0.0,0.56806,0.00202,2.59169]
[1777360851211,29.51,76532.24,0.0,0.56632,0.00202,2.5936]
[1777360852218,29.51,76531.49,0.0,0.5648,0.00202,2.59522]
[1777360854232,29.51,76530.18,0.0,0.56215,0.00203,2.59797]
[1777360855239,29.51,76531.14,0.0,0.56409,0.00202,2.59597]
[1777360859268,29.51,76530.36,0.0,0.56251,0.00203,2.5976]
[1777360860275,29.51,76528.89,0.0,0.55953,0.00203,2.60057]
[1777360861281,29.51,76527.17,0.0,0.55605,0.00203,2.60385]
[1777360862289,29.51,76525.06,0.0,0.55176,0.00203,2.60761]
[1777360862669,29.51,76525.06,0.0,0.55176,0.00203,2.60761]
[1777360863295,29.51,76522.95,0.0,0.54746,0.00204,2.61107]
[1777360864303,29.51,76526.16,0.0,0.55399,0.00203,2.60569]
[1777360865309,29.51,76530.07,0.0,0.56193,0.00203,2.5982]
[1777360866317,29.51,76532.42,0.0,0.56668,0.00202,2.5932]
[1777360866563,29.51,76532.42,0.0,0.56668,0.00202,2.5932]
[1777360866807,29.51,76532.42,0.0,0.56668,0.00202,2.5932]
[1777360866998,29.51,76532.42,0.0,0.56668,0.00202,2.5932]
[1777360867359,29.51,76537.33,0.0,0.57659,0.00201,2.58158]
[1777360869337,29.51,76539.15,0.0,0.58025,0.00201,2.57687]
[1777360870348,29.51,76546.4,0.0,0.59475,0.00199,2.55596]
[1777360870569,29.51,76546.4,0.0,0.59475,0.00199,2.55596]
[1777360871355,29.51,76550.07,0.0,0.60204,0.00198,2.5441]
[1777360871578,29.51,76550.07,0.0,0.60204,0.00198,2.5441]
[1777360872358,29.51,76554.74,0.0,0.61127,0.00197,2.52779]
[1777360873366,29.51,76559.34,0.0,0.6203,0.00196,2.51041]
[1777360873751,29.51,76559.34,0.0,0.6203,0.00196,2.51041]
[1777360874372,29.51,76561.07,0.0,0.62368,0.00195,2.50354]
[1777360875381,29.51,76560.15,0.0,0.62188,0.00195,2.50722]
[1777360876387,29.51,76562.82,0.0,0.62709,0.00194,2.49641]
[1777360877433,29.51,76563.54,0.0,0.62848,0.00194,2.49344]
[1777360878003,29.51,76563.54,0.0,0.62848,0.00194,2.49344]
[1777360878401,29.52,76563.79,0.0,0.62896,0.00194,2.49241]
[1777360878614,29.52,76563.79,0.0,0.62896,0.00194,2.49241]
[1777360879407,29.52,76567.51,0.0,0.63615,0.00193,2.47647]
[1777360880414,29.52,76564.86,0.0,0.63103,0.00194,2.48792]
[1777360881422,29.52,76569.65,0.0,0.64027,0.00192,2.46694]
[1777360881605,29.52,76569.65,0.0,0.64027,0.00192,2.46694]
[1777360882429,29.52,76572.7,0.0,0.64611,0.00191,2.4529]
[1777360882674,29.52,76572.7,0.0,0.64611,0.00191,2.4529]
[1777360883435,29.52,76572.78,0.0,0.64626,0.00191,2.45252]
[1777360884442,29.52,76572.1,0.0,0.64496,0.00191,2.4557]
[1777360885449,29.52,76574.81,0.0,0.65013,0.0019,2.44288]
[1777360886456,29.52,76575.55,0.0,0.65154,0.0019,2.43931]
[1777360886654,29.52,76575.55,0.0,0.65154,0.0019,2.43931]
[1777360887503,29.52,76582.62,0.0,0.66487,0.00187,2.40367]
[1777360888319,29.52,76582.62,0.0,0.66487,0.00187,2.40367]
[1777360888473,29.52,76582.62,0.0,0.66487,0.00187,2.40367]
[1777360888564,29.52,76582.62,0.0,0.66487,0.00187,2.40367]
[1777360888698,29.52,76582.62,0.0,0.66487,0.00187,2.40367]
[1777360889480,29.52,76588.8,0.0,0.67636,0.00185,2.3704]
[1777360890486,29.52,76591.7,0.0,0.68169,0.00183,2.35414]
[1777360891493,29.52,76593.25,0.0,0.68674,0.00184,2.30803]
[1777360891654,29.52,76593.25,0.0,0.68674,0.00184,2.30803]
[1777360892501,29.52,76593.85,0.0,0.68785,0.00184,2.30453]
[1777360893509,29.52,76598.09,0.0,0.69561,0.00182,2.27935]
[1777360894515,29.52,76599.41,0.0,0.69801,0.00181,2.27134]
[1777360894603,29.52,76599.41,0.0,0.69801,0.00181,2.27134]
[1777360895522,29.52,76601.94,0.0,0.70258,0.0018,2.25576]
[1777360895847,29.52,76601.94,0.0,0.70258,0.0018,2.25576]
[1777360896529,29.52,76604.54,0.0,0.70725,0.00179,2.23947]
[1777360897535,29.52,76612.13,0.0,0.72067,0.00175,2.19028]
[1777360898542,29.52,76614.01,0.0,0.72395,0.00174,2.17774]
[1777360898753,29.52,76614.01,0.0,0.72395,0.00174,2.17774]
[1777360899550,29.52,76612.68,0.0,0.72163,0.00175,2.18663]
[1777360901563,29.52,76611.87,0.0,0.72021,0.00175,2.19204]
[1777360902573,29.52,76611.11,0.0,0.71888,0.00175,2.19706]
[1777360903580,29.52,76607.92,0.0,0.71325,0.00177,2.21789]
[1777360905593,29.52,76606.68,0.0,0.71105,0.00178,2.22587]
[1777360906600,29.52,76605.77,0.0,0.70943,0.00178,2.23169]
[1777360907643,29.52,76612.7,0.0,0.72166,0.00175,2.18652]
[1777360909621,29.52,76611.91,0.0,0.72027,0.00175,2.1918]
[1777360910628,29.52,76615.02,0.0,0.72568,0.00173,2.17105]
[1777360911762,29.52,76615.02,0.0,0.72568,0.00173,2.17105]
[1777360911864,29.52,76604.32,0.0,0.70683,0.00179,2.24094]
[1777360913748,29.52,76604.32,0.0,0.70683,0.00179,2.24094]
[1777360913752,29.52,76605.81,0.0,0.70949,0.00178,2.23149]
[1777360914812,29.52,76605.81,0.0,0.70949,0.00178,2.23149]
[1777360914913,29.52,76606.38,0.0,0.71051,0.00178,2.22785]
[1777360915694,29.52,76606.38,0.0,0.71051,0.00178,2.22785]
[1777360915766,29.52,76606.3,0.0,0.71036,0.00178,2.22836]
[1777360917713,29.52,76607.93,0.0,0.71326,0.00177,2.21788]
[1777360919691,29.52,76610.71,0.0,0.71815,0.00176,2.19977]
[1777360922712,29.52,76609.79,0.0,0.71652,0.00176,2.20587]
[1777360924168,29.52,76609.79,0.0,0.71652,0.00176,2.20587]
[1777360924269,29.52,76610.45,0.0,0.71768,0.00176,2.20156]
[1777360925734,29.52,76601.95,0.0,0.70255,0.0018,2.25587]
[1777360926740,29.52,76598.89,0.0,0.69702,0.00182,2.27466]
[1777360927612,29.52,76598.89,0.0,0.69702,0.00182,2.27466]
[1777360927783,29.52,76596.14,0.0,0.692,0.00183,2.29118]
[1777360929629,29.52,76596.14,0.0,0.692,0.00183,2.29118]
[1777360929762,29.52,76596.36,0.0,0.69241,0.00183,2.28987]
[1777360930768,29.52,76594.78,0.0,0.68951,0.00184,2.29922]
[1777360932523,29.52,76594.78,0.0,0.68951,0.00184,2.29922]
[1777360931775,29.52,76594.27,0.0,0.68857,0.00184,2.30222]
[1777360933524,29.52,76594.27,0.0,0.68857,0.00184,2.30222]
[1777360932782,29.52,76594.9,0.0,0.68973,0.00184,2.29852]
[1777360933790,29.52,76591.85,0.0,0.68411,0.00185,2.31626]
[1777360934797,29.53,76592.38,0.0,0.68508,0.00185,2.31326]
[1777360935698,29.53,76592.38,0.0,0.68508,0.00185,2.31326]
[1777360935803,29.53,76590.41,0.0,0.68143,0.00186,2.32453]
[1777360936811,29.53,76587.62,0.0,0.67623,0.00187,2.34016]
[1777360939831,29.53,76586.52,0.0,0.67414,0.00187,2.34631]
[1777360940839,29.54,76587.1,0.0,0.67522,0.00187,2.34315]
[1777360941846,29.54,76586.07,0.0,0.67328,0.00188,2.34882]
[1777360943859,29.54,76587.59,0.0,0.6761,0.00187,2.34053]
[1777360944866,29.54,76588.14,0.0,0.67712,0.00187,2.33752]
[1777360945873,29.55,76589.59,0.0,0.67981,0.00186,2.32946]
[1777360946880,29.55,76587.24,0.0,0.67541,0.00187,2.34258]
[1777360947923,29.55,76586.05,0.0,0.67317,0.00187,2.34913]
[1777360949901,29.55,76586.78,0.0,0.67452,0.00187,2.34521]
[1777360950907,29.56,76587.48,0.0,0.67582,0.00187,2.34139]
[1777360951917,29.56,76587.29,0.0,0.67763,0.00189,2.30502]
[1777360953930,29.56,76585.87,0.0,0.67492,0.00189,2.31296]
[1777360954936,29.57,76589.18,0.0,0.68115,0.00188,2.29455]
[1777360955943,29.57,76591.66,0.0,0.68577,0.00187,2.28043]
[1777360957126,29.57,76591.66,0.0,0.68577,0.00187,2.28043]
[1777360957288,29.57,76591.66,0.0,0.68577,0.00187,2.28043]
[1777360957389,29.57,76592.69,0.0,0.68767,0.00186,2.27453]
[1777360957993,29.57,76599.46,0.0,0.70017,0.00183,2.23401]
[1777360959971,29.57,76603.38,0.0,0.70731,0.00181,2.20955]
[1777360960706,29.57,76603.38,0.0,0.70731,0.00181,2.20955]
[1777360961561,29.57,76603.38,0.0,0.70731,0.00181,2.20955]
[1777360960978,29.57,76606.17,0.0,0.71234,0.00179,2.19177]
[1777360961986,29.57,76607.49,0.0,0.7147,0.00179,2.18325]
[1777360962995,29.57,76608.5,0.0,0.71649,0.00178,2.17671]
[1777360964001,29.57,76609.58,0.0,0.71841,0.00178,2.16964]
[1777360965014,29.57,76610.5,0.0,0.72004,0.00177,2.16358]
[1777360966015,29.57,76608.01,0.0,0.71561,0.00178,2.17994]
[1777360967022,29.57,76613.34,0.0,0.72504,0.00176,2.14469]
[1777360968063,29.57,76613.9,0.0,0.72602,0.00175,2.14092]
[1777360971053,29.57,76615.17,0.0,0.72824,0.00174,2.13234]
[1777360973066,29.57,76616.46,0.0,0.73049,0.00174,2.12355]
[1777360974330,29.57,76616.46,0.0,0.73049,0.00174,2.12355]
[1777360974552,29.57,76616.46,0.0,0.73049,0.00174,2.12355]
[1777360974431,29.57,76619.79,0.0,0.73625,0.00172,2.10059]
[1777360975081,29.57,76619.79,0.0,0.73625,0.00172,2.10059]
[1777360976086,29.57,76621.51,0.0,0.73919,0.00171,2.08858]
[1777360977336,29.57,76621.51,0.0,0.73919,0.00171,2.08858]
[1777360977512,29.57,76621.51,0.0,0.73919,0.00171,2.08858]
[1777360977614,29.57,76625.71,0.0,0.74632,0.00168,2.05883]
[1777360978134,29.57,76635.41,0.0,0.76238,0.00163,1.98803]
[1777360979402,29.57,76635.41,0.0,0.76238,0.00163,1.98803]
[1777360979504,29.57,76642.41,0.0,0.77361,0.00158,1.93533]
[1777360979807,29.57,76642.41,0.0,0.77361,0.00158,1.93533]
[1777360980616,29.57,76642.41,0.0,0.77361,0.00158,1.93533]
[1777360980618,29.57,76645.57,0.0,0.77857,0.00156,1.91115]
[1777360981029,29.57,76645.57,0.0,0.77857,0.00156,1.91115]
[1777360981130,29.57,76650.88,0.0,0.78678,0.00153,1.87004]
[1777360981662,29.57,76650.88,0.0,0.78678,0.00153,1.87004]
[1777360982130,29.57,76650.88,0.0,0.78678,0.00153,1.87004]
[1777360983138,29.57,76657.51,0.0,0.79678,0.00149,1.81797]
[1777360984560,29.57,76657.51,0.0,0.79678,0.00149,1.81797]
[1777360984144,29.57,76653.98,0.0,0.79149,0.00151,1.84579]
[1777360985643,29.57,76647.94,0.0,0.78226,0.00155,1.89288]
[1777360986159,29.57,76647.03,0.0,0.78085,0.00155,1.89991]
[1777360986935,29.57,76647.03,0.0,0.78085,0.00155,1.89991]
[1777360987165,29.57,76652.24,0.0,0.78886,0.00152,1.85942]
[1777360988633,29.57,76652.24,0.0,0.78886,0.00152,1.85942]
[1777360988203,29.57,76659.85,0.0,0.80024,0.00147,1.79941]
[1777360989179,29.57,76659.85,0.0,0.80024,0.00147,1.79941]
[1777360991194,29.57,76656.47,0.0,0.79523,0.00149,1.82618]
[1777360992200,29.57,76654.92,0.0,0.79291,0.0015,1.8384]
[1777360992694,29.57,76654.92,0.0,0.79291,0.0015,1.8384]
[1777360993207,29.57,76653.83,0.0,0.79127,0.00151,1.84697]
[1777360993737,29.57,76653.83,0.0,0.79127,0.00151,1.84697]
[1777360994214,29.57,76650.79,0.0,0.78665,0.00153,1.87074]
[1777360995221,29.57,76646.75,0.0,0.78041,0.00156,1.90207]
[1777360998273,29.57,76646.2,0.0,0.77956,0.00156,1.90631]
[1777361001263,29.57,76645.31,0.0,0.77817,0.00156,1.91315]
[1777361002270,29.57,76646.15,0.0,0.77948,0.00156,1.90669]
[1777361006298,29.57,76649.01,0.0,0.78391,0.00154,1.88459]
[1777361007306,29.57,76646.87,0.0,0.7806,0.00155,1.90114]
[1777361008344,29.57,76649.97,0.0,0.78539,0.00153,1.87713]
[1777361011333,29.57,76650.46,0.0,0.7893,0.00154,1.8318]
[1777361012344,29.57,76651.91,0.0,0.79153,0.00153,1.82044]
[1777361013351,29.57,76654.19,0.0,0.795,0.00151,1.80249]
[1777361014610,29.57,76654.19,0.0,0.795,0.00151,1.80249]
[1777361014358,29.57,76652.76,0.0,0.79283,0.00152,1.81375]
[1777361015365,29.57,76648.29,0.0,0.78595,0.00155,1.84874]
[1777361016715,29.57,76647.89,0.0,0.78533,0.00156,1.85185]
[1777361016816,29.57,76646.49,0.0,0.78314,0.00157,1.86272]
[1777361020400,29.57,76645.61,0.0,0.78176,0.00157,1.86953]
[1777361021407,29.57,76646.09,0.0,0.78251,0.00157,1.86582]
[1777361023421,29.57,76645.57,0.0,0.7817,0.00157,1.86984]
[1777361023843,29.57,76645.57,0.0,0.7817,0.00157,1.86984]
[1777361024428,29.57,76644.49,0.0,0.78,0.00158,1.87818]
[1777361025435,29.57,76642.78,0.0,0.77729,0.00159,1.89133]
[1777361026442,29.57,76639.95,0.0,0.77276,0.00161,1.91294]
[1777361027636,29.57,76639.95,0.0,0.77276,0.00161,1.91294]
[1777361027449,29.57,76637.11,0.0,0.76817,0.00163,1.93443]
[1777361028484,29.57,76636.86,0.0,0.76777,0.00163,1.93631]
[1777361030470,29.57,76635.16,0.0,0.76499,0.00164,1.94907]
[1777361031477,29.57,76636.77,0.0,0.76762,0.00163,1.93699]
[1777361032484,29.57,76637.25,0.0,0.7684,0.00163,1.93337]
[1777361033492,29.57,76637.94,0.0,0.76952,0.00162,1.92817]
[1777361036515,29.57,76640.09,0.0,0.77299,0.00161,1.91187]
[1777361038683,29.57,76640.09,0.0,0.77299,0.00161,1.91187]
[1777361038554,29.57,76642.34,0.0,0.77659,0.00159,1.8947]
[1777361039533,29.57,76642.34,0.0,0.77659,0.00159,1.8947]
[1777361040541,29.57,76640.1,0.0,0.77301,0.00161,1.91179]
[1777361041547,29.57,76637.41,0.0,0.76866,0.00162,1.93217]
[1777361042572,29.57,76637.41,0.0,0.76866,0.00162,1.93217]
[1777361042657,29.57,76635.87,0.0,0.76615,0.00163,1.94375]
[1777361044567,29.57,76636.69,0.0,0.76749,0.00163,1.93759]
[1777361045575,29.57,76635.13,0.0,0.76494,0.00164,1.94929]
[1777361046206,29.57,76635.13,0.0,0.76494,0.00164,1.94929]
[1777361046583,29.57,76634.95,0.0,0.76465,0.00164,1.95064]
[1777361047589,29.57,76630.63,0.0,0.7575,0.00167,1.98268]
[1777361048625,29.57,76624.83,0.0,0.74773,0.0017,2.02484]
[1777361049707,29.57,76624.83,0.0,0.74773,0.0017,2.02484]
[1777361050610,29.57,76623.9,0.0,0.74615,0.00171,2.0315]
[1777361051617,29.57,76625.03,0.0,0.74807,0.0017,2.0234]
[1777361056652,29.57,76624.92,0.0,0.74788,0.0017,2.02419]
[1777361057659,29.57,76626.04,0.0,0.74979,0.0017,2.01613]
[1777361058695,29.57,76627.09,0.0,0.75156,0.00169,2.00853]
[1777361060679,29.57,76628.57,0.0,0.75406,0.00168,1.99777]
[1777361061744,29.57,76628.23,0.0,0.75348,0.00168,2.00025]
[1777361062694,29.57,76628.09,0.0,0.75325,0.00168,2.00127]
[1777361063702,29.57,76626.68,0.0,0.75087,0.00169,2.0115]
[1777361064708,29.57,76627.54,0.0,0.75232,0.00169,2.00527]
[1777361065678,29.57,76627.54,0.0,0.75232,0.00169,2.00527]
[1777361065716,29.57,76630.98,0.0,0.75809,0.00166,1.9801]
[1777361066722,29.57,76630.0,0.0,0.75645,0.00167,1.98731]
[1777361066784,29.57,76630.0,0.0,0.75645,0.00167,1.98731]
[1777361067730,29.57,76632.81,0.0,0.76112,0.00165,1.96657]
[1777361068765,29.57,76631.74,0.0,0.75935,0.00166,1.9745]
[1777361070750,29.57,76633.96,0.0,0.76302,0.00165,1.95803]
[1777361071757,29.57,76633.01,0.0,0.76456,0.00166,1.92371]
[1777361072764,29.57,76632.12,0.0,0.76307,0.00167,1.93035]
[1777361073771,29.57,76631.2,0.0,0.76153,0.00168,1.9372]
[1777361074778,29.57,76630.2,0.0,0.75986,0.00168,1.94461]
[1777361075786,29.57,76631.59,0.0,0.76219,0.00167,1.9343]
[1777361076793,29.57,76632.14,0.0,0.76311,0.00167,1.9302]
[1777361077800,29.57,76630.33,0.0,0.76007,0.00168,1.94365]
[1777361080820,29.57,76631.3,0.0,0.7617,0.00167,1.93645]
[1777361082834,29.57,76630.31,0.0,0.76004,0.00168,1.94379]
[1777361083841,29.57,76631.56,0.0,0.76214,0.00167,1.93452]
[1777361086863,29.57,76634.67,0.0,0.76731,0.00165,1.91127]
[1777361087869,29.57,76637.72,0.0,0.77232,0.00163,1.88821]
[1777361091897,29.57,76638.67,0.0,0.77387,0.00163,1.88099]
[1777361093911,29.57,76639.18,0.0,0.77469,0.00162,1.8771]
[1777361097939,29.57,76638.21,0.0,0.77312,0.00163,1.88449]
[1777361100960,29.57,76638.68,0.0,0.77388,0.00163,1.88091]
[1777361101967,29.57,76641.64,0.0,0.77867,0.00161,1.85825]
[1777361103723,29.57,76641.64,0.0,0.77867,0.00161,1.85825]
[1777361102974,29.57,76644.45,0.0,0.78315,0.00159,1.83656]
[1777361104542,29.57,76644.45,0.0,0.78315,0.00159,1.83656]
[1777361104575,29.57,76641.21,0.0,0.77797,0.00161,1.86156]
[1777361105995,29.57,76644.95,0.0,0.78395,0.00158,1.83268]
[1777361107002,29.57,76646.35,0.0,0.78616,0.00157,1.8218]
[1777361109017,29.57,76645.85,0.0,0.78537,0.00158,1.82569]
[1777361111031,29.57,76648.18,0.0,0.78903,0.00156,1.80752]
[1777361112040,29.57,76650.18,0.0,0.79214,0.00155,1.79183]
[1777361113670,29.57,76650.18,0.0,0.79214,0.00155,1.79183]
[1777361113772,29.57,76652.37,0.0,0.79551,0.00153,1.77458]
[1777361114097,29.57,76652.37,0.0,0.79551,0.00153,1.77458]
[1777361114155,29.57,76652.4,0.0,0.79556,0.00153,1.77434]
[1777361116066,29.57,76654.01,0.0,0.79802,0.00152,1.7616]
[1777361117075,29.57,76654.51,0.0,0.79878,0.00152,1.75764]
[1777361118081,29.57,76655.11,0.0,0.79969,0.00151,1.75288]
[1777361119446,29.57,76655.11,0.0,0.79969,0.00151,1.75288]
[1777361119548,29.57,76657.59,0.0,0.80342,0.0015,1.73314]
[1777361121101,29.57,76659.13,0.0,0.80572,0.00149,1.72084]
[1777361122108,29.57,76660.47,0.0,0.80771,0.00148,1.71011]
[1777361123116,29.57,76661.24,0.0,0.80884,0.00147,1.70393]
[1777361124123,29.57,76664.27,0.0,0.81327,0.00145,1.67957]
[1777361125129,29.57,76661.02,0.0,0.80852,0.00147,1.7057]
[1777361126138,29.57,76659.85,0.0,0.80679,0.00148,1.71507]
[1777361127143,29.57,76657.34,0.0,0.80305,0.0015,1.73513]
[1777361128150,29.57,76656.13,0.0,0.80123,0.00151,1.74477]
[1777361129186,29.57,76655.24,0.0,0.79989,0.00151,1.75184]
[1777361131173,29.57,76655.78,0.0,0.80412,0.00152,1.7045]
[1777361132179,29.57,76656.65,0.0,0.80543,0.00151,1.69755]
[1777361133188,29.57,76657.49,0.0,0.8067,0.0015,1.69083]
[1777361135203,29.57,76658.39,0.0,0.80805,0.0015,1.68362]
[1777361137692,29.57,76658.33,0.0,0.80796,0.0015,1.6841]
[1777361137777,29.57,76658.33,0.0,0.80796,0.0015,1.6841]
[1777361138698,29.57,76658.38,0.0,0.80804,0.0015,1.6837]
[1777361138797,29.57,76658.55,0.0,0.80829,0.0015,1.68234]
[1777361144262,29.57,76659.68,0.0,0.80998,0.00149,1.67327]
[1777361149326,29.57,76657.31,0.0,0.80643,0.00151,1.69227]
[1777361152318,29.57,76650.14,0.0,0.79545,0.00156,1.7493]
[1777361157353,29.57,76647.57,0.0,0.79143,0.00157,1.76953]
[1777361159396,29.57,76654.03,0.0,0.80145,0.00153,1.71845]
[1777361164402,29.57,76648.22,0.0,0.79245,0.00157,1.76443]
[1777361169466,29.57,76647.54,0.0,0.79138,0.00157,1.76977]
[1777361174473,29.57,76648.97,0.0,0.79363,0.00156,1.75852]
[1777361177494,29.57,76655.04,0.0,0.80299,0.00152,1.71041]
[1777361181522,29.57,76649.76,0.0,0.79486,0.00156,1.7523]
[1777361184543,29.58,76655.67,0.0,0.80393,0.00152,1.70548]
[1777361189609,29.58,76654.95,0.0,0.80284,0.00152,1.71122]
[1777361191606,29.58,76653.31,0.0,0.80385,0.00154,1.68059]
[1777361196636,29.58,76653.5,0.0,0.80414,0.00154,1.67908]
[1777361201670,29.58,76652.85,0.0,0.80314,0.00154,1.68426]
[1777361207712,29.58,76649.7,0.0,0.79824,0.00157,1.70931]
[1777361212748,29.58,76647.35,0.0,0.79454,0.00158,1.72789]
[1777361217782,29.58,76645.31,0.0,0.79129,0.0016,1.74394]
[1777361222821,29.58,76649.62,0.0,0.7981,0.00157,1.71003]
[1777361227862,29.59,76644.09,0.0,0.78923,0.00161,1.75405]
[1777361228871,29.59,76634.72,0.0,0.77385,0.00167,1.82642]
[1777361229878,29.59,76625.96,0.0,0.75892,0.00173,1.89212]
[1777361230883,29.59,76627.16,0.0,0.761,0.00173,1.88325]
[1777361235918,29.59,76626.11,0.0,0.75918,0.00173,1.89101]
[1777361240953,29.59,76627.08,0.0,0.76086,0.00173,1.88384]
[1777361245989,29.59,76626.75,0.0,0.76029,0.00173,1.88628]
[1777361251023,29.59,76626.61,0.0,0.76343,0.00174,1.84412]
[1777361256059,29.59,76626.94,0.0,0.764,0.00174,1.84165]
[1777361261093,29.59,76627.23,0.0,0.76451,0.00174,1.83949]
[1777361266128,29.59,76625.29,0.0,0.76112,0.00175,1.85393]
[1777361269150,29.59,76604.33,0.0,0.72288,0.00189,2.00197]
[1777361270201,29.59,76601.81,0.0,0.71808,0.00191,2.01866]
[1777361275191,29.59,76595.77,0.0,0.70644,0.00195,2.05747]
[1777361280271,29.59,76594.79,0.0,0.70453,0.00195,2.06361]
[1777361286268,29.59,76595.8,0.0,0.7065,0.00195,2.05728]
[1777361291304,29.59,76596.41,0.0,0.70768,0.00194,2.05343]
[1777361296339,29.59,76594.37,0.0,0.70371,0.00195,2.06623]
[1777361301382,29.59,76596.5,0.0,0.70787,0.00194,2.05284]
[1777361305412,29.59,76604.52,0.0,0.72324,0.00189,2.00071]
[1777361310484,29.6,76603.2,0.0,0.72069,0.0019,2.00965]
[1777361311455,29.6,76603.34,0.0,0.72408,0.00192,1.96624]
[1777361316488,29.61,76602.51,0.0,0.72242,0.00192,1.97199]
[1777361321524,29.62,76606.25,0.0,0.72952,0.0019,1.94698]
[1777361326558,29.62,76606.88,0.0,0.73072,0.0019,1.94269]
[1777361331594,29.62,76606.47,0.0,0.72994,0.0019,1.94548]
[1777361336629,29.62,76606.85,0.0,0.73066,0.0019,1.94289]
[1777361340695,29.62,76616.22,0.0,0.74812,0.00183,1.87722]
[1777361341663,29.62,76616.22,0.0,0.74812,0.00183,1.87722]
[1777361343679,29.62,76624.47,0.0,0.76298,0.00177,1.81689]
[1777361347705,29.62,76633.55,0.0,0.77877,0.0017,1.7482]
[1777361352740,29.62,76637.75,0.0,0.78586,0.00167,1.71574]
[1777361357775,29.62,76636.88,0.0,0.7844,0.00168,1.7225]
[1777361360835,29.62,76642.13,0.0,0.79311,0.00164,1.6815]
[1777361366838,29.62,76638.79,0.0,0.78759,0.00166,1.70765]
[1777361370905,29.62,76632.84,0.0,0.77755,0.00171,1.75365]
[1777361371873,29.62,76632.84,0.0,0.78129,0.00172,1.70848]
[1777361376909,29.62,76638.03,0.0,0.79011,0.00168,1.66814]
[1777361381943,29.62,76639.72,0.0,0.79294,0.00167,1.65489]
[1777361383957,29.62,76647.12,0.0,0.80506,0.00161,1.59625]
[1777361385971,29.62,76647.82,0.0,0.80618,0.0016,1.59066]
[1777361391051,29.62,76646.55,0.0,0.80414,0.00161,1.6008]
[1777361397048,29.62,76642.37,0.0,0.79733,0.00165,1.63399]
[1777361402083,29.62,76647.1,0.0,0.80503,0.00161,1.59641]
[1777361407125,29.62,76638.49,0.0,0.78913,0.00168,1.66454]
[1777361409132,29.62,76634.57,0.0,0.78077,0.00171,1.6951]
[1777361410140,29.62,76628.58,0.0,0.77045,0.00175,1.74113]
[1777361412154,29.62,76626.63,0.0,0.76531,0.00177,1.75593]
[1777361415174,29.62,76634.54,0.0,0.77897,0.00171,1.69534]
[1777361420210,29.62,76636.25,0.0,0.77837,0.00169,1.68204]
[1777361425244,29.62,76633.49,0.0,0.77197,0.00172,1.70346]
[1777361430280,29.62,76634.83,0.0,0.77249,0.00171,1.69309]
[1777361431345,29.62,76633.53,0.0,0.77414,0.00173,1.65708]
[1777361435316,29.62,76639.68,0.0,0.78267,0.00168,1.60884]
[1777361438336,29.62,76646.61,0.0,0.79208,0.00162,1.55368]
[1777361443371,29.62,76647.91,0.0,0.79234,0.00161,1.54326]
[1777361448407,29.62,76649.26,0.0,0.79084,0.0016,1.53241]
[1777361453443,29.62,76655.34,0.0,0.79831,0.00154,1.48332]
[1777361457470,29.62,76660.72,0.0,0.80442,0.0015,1.43963]
[1777361460491,29.62,76663.83,0.0,0.80704,0.00147,1.41431]
[1777361465527,29.6,76664.9,0.0,0.8068,0.00146,1.40499]
[1777361470562,29.58,76664.19,0.0,0.80408,0.00147,1.40996]
[1777361475597,29.56,76668.84,0.0,0.80889,0.00143,1.37087]
[1777361479624,29.55,76674.73,0.0,0.81505,0.00138,1.32215]
[1777361481700,29.54,76685.44,0.0,0.82684,0.00129,1.23489]
[1777361486674,29.54,76687.94,0.0,0.82797,0.00127,1.21464]
[1777361491771,29.54,76690.01,0.0,0.83247,0.00124,1.15057]
[1777361497750,29.54,76691.29,0.0,0.83008,0.00123,1.14035]
[1777361502786,29.54,76695.56,0.0,0.83303,0.0012,1.10641]
[1777361505808,29.54,76700.78,0.0,0.83683,0.00115,1.06532]
[1777361510845,29.54,76704.61,0.0,0.83895,0.00112,1.03549]
[1777361515880,29.54,76712.52,0.0,0.84501,0.00105,0.97486]
[1777361520914,29.54,76709.03,0.0,0.83753,0.00108,1.00144]
[1777361525950,29.54,76706.52,0.0,0.83299,0.0011,1.02073]
[1777361530984,29.54,76707.81,0.0,0.83231,0.00109,1.0108]
[1777361534005,29.54,76701.38,0.0,0.82366,0.00115,1.06063]
[1777361539042,29.54,76704.64,0.0,0.82509,0.00112,1.03526]
[1777361544078,29.54,76703.39,0.0,0.82181,0.00113,1.04496]
[1777361546092,29.54,76711.29,0.0,0.8278,0.00106,0.9842]
[1777361551127,29.54,76712.0,0.0,0.83021,0.00104,0.93226]
[1777361556161,29.54,76712.53,0.0,0.82871,0.00104,0.92827]
[1777361561199,29.54,76712.77,0.0,0.82491,0.00104,0.92647]
[1777361563212,29.54,76696.28,0.0,0.80827,0.00118,1.05293]
[1777361564221,29.54,76687.61,0.0,0.79866,0.00126,1.12143]
[1777361565226,29.53,76687.78,0.0,0.79694,0.00126,1.11985]
[1777361570262,29.51,76690.93,0.0,0.79868,0.00123,1.09371]
[1777361575298,29.49,76689.84,0.0,0.79565,0.00124,1.10138]
[1777361580332,29.48,76691.29,0.0,0.79347,0.00122,1.08895]
[1777361585387,29.46,76692.27,0.0,0.79271,0.00121,1.08028]
[1777361590402,29.44,76689.26,0.0,0.78757,0.00124,1.10329]
[1777361591409,29.44,76696.04,0.0,0.79494,0.00118,1.0494]
[1777361592479,29.43,76705.36,0.0,0.80247,0.0011,0.97689]
[1777361593423,29.43,76705.36,0.0,0.80247,0.0011,0.97686]
[1777361598458,29.43,76707.24,0.0,0.80231,0.00108,0.9624]
[1777361603496,29.43,76706.95,0.0,0.80003,0.00108,0.96461]
[1777361608531,29.43,76709.91,0.0,0.79884,0.00106,0.94213]
[1777361611552,29.43,76710.08,0.0,0.80268,0.00104,0.89373]
[1777361616587,29.43,76703.9,0.0,0.79283,0.0011,0.94027]
[1777361621622,29.43,76705.21,0.0,0.79208,0.00109,0.93033]
[1777361626657,29.43,76703.65,0.0,0.78858,0.0011,0.94218]
[1777361631694,29.43,76705.78,0.0,0.78861,0.00108,0.92601]
[1777361636731,29.43,76705.94,0.0,0.78475,0.00108,0.9248]
[1777361641762,29.43,76704.3,0.0,0.78119,0.00109,0.93723]
[1777361646577,29.43,76704.52,0.0,0.7794,0.00109,0.93556]
[1777361651835,29.43,76707.05,0.0,0.77975,0.00107,0.91643]
[1777361656870,29.43,76708.33,0.0,0.7769,0.00106,0.90681]
[1777361661904,29.43,76708.29,0.0,0.77485,0.00106,0.90711]
[1777361666939,29.43,76706.75,0.0,0.77144,0.00107,0.91869]
[1777361671948,29.43,76703.09,0.0,0.76604,0.0011,0.94644]
[1777361672049,29.43,76702.95,0.0,0.76963,0.00109,0.89916]
[1777361678016,29.43,76709.04,0.0,0.7711,0.00104,0.85379]
[1777361681037,29.43,76714.05,0.0,0.77337,0.00099,0.81725]
[1777361686073,29.43,76712.39,0.0,0.76994,0.00101,0.82927]
[1777361691114,29.43,76711.31,0.0,0.76699,0.00102,0.83714]
[1777361696142,29.43,76711.69,0.0,0.76528,0.00101,0.83437]
[1777361700171,29.43,76703.64,0.0,0.7562,0.00109,0.89397]
[1777361705205,29.43,76705.48,0.0,0.75382,0.00107,0.88019]
[1777361710248,29.43,76711.12,0.0,0.75668,0.00102,0.83853]
[1777361715282,29.43,76712.0,0.0,0.75539,0.00101,0.83211]
[1777361720322,29.43,76709.02,0.0,0.75085,0.00104,0.85393]
[1777361725354,29.43,76709.22,0.0,0.74697,0.00103,0.85246]
[1777361730389,29.43,76709.34,0.0,0.74504,0.00103,0.85158]
[1777361731395,29.43,76709.45,0.0,0.74872,0.00101,0.80266]
[1777361736430,29.43,76709.37,0.0,0.74662,0.00102,0.80324]
[1777361741466,29.43,76715.09,0.0,0.74714,0.00096,0.76239]
[1777361745493,29.43,76719.62,0.0,0.74855,0.00092,0.73079]
[1777361750528,29.43,76727.37,0.0,0.75206,0.00086,0.67836]
[1777361752543,29.43,76731.08,0.0,0.7525,0.00083,0.65402]
[1777361757578,29.43,76732.29,0.0,0.75122,0.00082,0.64618]
[1777361762613,29.43,76737.02,0.0,0.75216,0.00078,0.61608]
[1777361763671,29.43,76737.92,0.0,0.75272,0.00077,0.61045]
[1777361768656,29.43,76732.17,0.0,0.7449,0.00082,0.64696]
[1777361773741,29.43,76736.66,0.0,0.74567,0.00078,0.61835]
[1777361776713,29.43,76740.93,0.0,0.74616,0.00075,0.59184]
[1777361780741,29.43,76747.45,0.0,0.74779,0.0007,0.5527]
[1777361782755,29.43,76753.21,0.0,0.75086,0.00066,0.5195]
[1777361786784,29.43,76759.4,0.0,0.75184,0.00061,0.48527]
[1777361790814,29.43,76768.62,0.0,0.75392,0.00055,0.4371]
[1777361791820,29.43,76771.21,0.0,0.7574,0.00051,0.38762]
[1777361796856,29.43,76776.18,0.0,0.75503,0.00048,0.36469]
[1777361801892,29.43,76778.5,0.0,0.75373,0.00047,0.35433]
[1777361806504,29.43,76779.68,0.0,0.752,0.00046,0.34914]
[1777361810960,29.43,76771.14,0.0,0.74664,0.00051,0.38795]
[1777361811965,29.43,76765.27,0.0,0.74424,0.00055,0.41631]
[1777361816996,29.43,76764.89,0.0,0.7398,0.00055,0.41819]
[1777361822032,29.43,76768.04,0.0,0.73897,0.00053,0.40275]
[1777361827066,29.43,76770.43,0.0,0.73778,0.00052,0.3913]
[1777361832104,29.43,76772.62,0.0,0.73649,0.0005,0.38101]
[1777361837139,29.43,76772.79,0.0,0.73226,0.0005,0.38022]
[1777361842639,29.43,76774.41,0.0,0.73072,0.00049,0.37275]
[1777361848218,29.43,76774.98,0.0,0.72878,0.00049,0.37014]
[1777361852246,29.43,76774.95,0.0,0.7288,0.00046,0.33524]
[1777361857281,29.43,76775.27,0.0,0.72459,0.00046,0.33386]
[1777361863323,29.43,76777.74,0.0,0.72327,0.00045,0.32335]
[1777361868358,29.43,76778.37,0.0,0.72132,0.00044,0.3207]
[1777361873393,29.43,76780.19,0.0,0.71759,0.00043,0.31316]
[1777361878431,29.43,76780.92,0.0,0.71565,0.00043,0.31017]
[1777361883463,29.43,76785.02,0.0,0.71474,0.0004,0.29376]
[1777361888498,29.43,76786.81,0.0,0.7131,0.00039,0.2868]
[1777361893535,29.43,76785.94,0.0,0.70851,0.0004,0.29017]
[1777361897563,29.43,76792.45,0.0,0.70815,0.00037,0.26568]
[1777361902597,29.43,76791.93,0.0,0.70584,0.00037,0.26757]
[1777361907632,29.43,76793.11,0.0,0.70398,0.00036,0.26328]
[1777361911662,29.43,76793.31,0.0,0.70357,0.00034,0.233]
[1777361914728,29.43,76787.3,0.0,0.69988,0.00037,0.25383]
[1777361917703,29.43,76794.08,0.0,0.69939,0.00033,0.23043]
[1777361922738,29.43,76794.3,0.0,0.69727,0.00033,0.2297]
[1777361927772,29.43,76798.08,0.0,0.69595,0.00031,0.21742]
[1777361932807,29.43,76801.61,0.0,0.69235,0.0003,0.20642]
[1777361934869,29.43,76810.35,0.0,0.69407,0.00026,0.18104]
[1777361936837,29.43,76810.19,0.0,0.69185,0.00026,0.18148]
[1777361941882,29.43,76810.52,0.0,0.68972,0.00026,0.18057]
[1777361943886,29.43,76802.45,0.0,0.68815,0.00029,0.20387]
[1777361944939,29.43,76794.82,0.0,0.68431,0.00033,0.22798]
[1777361945900,29.43,76794.82,0.0,0.68431,0.00033,0.22798]
[1777361950935,29.43,76797.24,0.0,0.68268,0.00032,0.22011]
[1777361955971,29.43,76795.0,0.0,0.68,0.00033,0.22739]
[1777361961006,29.43,76796.33,0.0,0.67593,0.00032,0.22304]
[1777361966043,29.43,76796.3,0.0,0.67375,0.00032,0.22314]
[1777361971075,29.43,76796.88,0.0,0.67321,0.00029,0.19376]
[1777361976110,29.43,76796.44,0.0,0.67094,0.0003,0.19506]
[1777361978125,29.43,76801.52,0.0,0.66974,0.00027,0.18038]
[1777361983160,29.43,76807.85,0.0,0.66866,0.00025,0.16332]
[1777361985220,29.43,76813.02,0.0,0.6673,0.00023,0.15037]
[1777361991217,29.43,76814.58,0.0,0.66534,0.00022,0.14662]
[1777361996252,29.43,76813.72,0.0,0.66302,0.00022,0.14868]
[1777362001286,29.43,76813.84,0.0,0.65864,0.00022,0.14839]
[1777362006323,29.43,76816.96,0.0,0.6569,0.00021,0.14105]
[1777362011357,29.43,76822.76,0.0,0.65549,0.00019,0.1282]
[1777362014379,29.43,76831.29,0.0,0.6543,0.00017,0.11105]
[1777362019414,29.43,76831.83,0.0,0.65216,0.00017,0.11003]
[1777362023442,29.43,76837.39,0.0,0.65054,0.00015,0.09998]
[1777362028481,29.43,76846.61,0.0,0.64917,0.00013,0.085]
[1777362029486,29.43,76852.91,0.0,0.64746,0.00011,0.07589]
[1777362031498,29.43,76858.04,0.0,0.64841,9e-05,0.05658]
[1777362032505,29.43,76864.7,0.0,0.64877,8e-05,0.04967]
[1777362034518,29.43,76859.14,0.0,0.64626,9e-05,0.05531]
[1777362039555,29.43,76860.39,0.0,0.64412,9e-05,0.05397]
[1777362044590,29.43,76863.24,0.0,0.64206,8e-05,0.05104]
[1777362049623,29.43,76861.98,0.0,0.63757,8e-05,0.05232]
[1777362054658,29.43,76865.73,0.0,0.63554,8e-05,0.04859]
[1777362059693,29.43,76867.8,0.0,0.63343,7e-05,0.04663]
[1777362064728,29.43,76868.95,0.0,0.63127,7e-05,0.04558]
[1777362069763,29.41,76870.11,0.0,0.6269,7e-05,0.04439]
[1777362074798,29.39,76866.38,0.0,0.62453,8e-05,0.04754]
[1777362079835,29.39,76866.33,0.0,0.62231,8e-05,0.04759]
[1777362084871,29.39,76867.9,0.0,0.61795,7e-05,0.04612]
[1777362089905,29.39,76867.07,0.0,0.6157,7e-05,0.04689]
[1777362091919,29.39,76868.2,0.0,0.61616,6e-05,0.03635]
[1777362095992,29.39,76874.59,0.0,0.61417,5e-05,0.03173]
[1777362099976,29.39,76876.21,0.0,0.61201,5e-05,0.03064]
[1777362105014,29.37,76875.79,0.0,0.60757,5e-05,0.03071]
[1777362106064,29.36,76869.77,0.0,0.60737,6e-05,0.03488]
[1777362108034,29.35,76869.2,0.0,0.60735,6e-05,0.03519]
[1777362114074,29.35,76867.65,0.0,0.60286,6e-05,0.03637]
[1777362118546,29.35,76867.75,0.0,0.60065,6e-05,0.03629]
[1777362124144,29.33,76851.13,0.0,0.59772,9e-05,0.05095]
[1777362125151,29.33,76844.77,0.0,0.59516,0.0001,0.05787]
[1777362126207,29.33,76835.54,0.0,0.59456,0.00012,0.06934]
[1777362128182,29.33,76827.88,0.0,0.59399,0.00014,0.08027]
[1777362129188,29.33,76825.84,0.0,0.59161,0.00014,0.08341]
[1777362130443,29.33,76825.84,0.0,0.59161,0.00014,0.08341]
[1777362135235,29.33,76816.62,0.0,0.58856,0.00017,0.09894]
[1777362138252,29.33,76813.5,0.0,0.58604,0.00018,0.1047]
[1777362143288,29.33,76816.54,0.0,0.58415,0.00017,0.09908]
[1777362144295,29.33,76822.8,0.0,0.58473,0.00015,0.08829]
[1777362149329,29.33,76823.07,0.0,0.58034,0.00015,0.08785]
[1777362151345,29.33,76821.62,0.0,0.58098,0.00013,0.07357]
[1777362153358,29.33,76828.34,0.0,0.57925,0.00011,0.06439]
[1777362156415,29.33,76834.75,0.0,0.57965,0.0001,0.05656]
[1777362158394,29.33,76838.23,0.0,0.57764,9e-05,0.05266]
[1777362163427,29.33,76840.04,0.0,0.57552,9e-05,0.05073]
[1777362168462,29.33,76841.36,0.0,0.57337,9e-05,0.04936]
[1777362173497,29.33,76842.7,0.0,0.56901,9e-05,0.048]
[1777362178535,29.33,76842.74,0.0,0.5668,9e-05,0.04796]
[1777362183570,29.33,76842.79,0.0,0.56459,9e-05,0.04791]
[1777362188520,29.33,76840.66,0.0,0.56227,9e-05,0.05008]
[1777362192633,29.33,76834.88,0.0,0.55975,0.0001,0.05641]
[1777362197673,29.33,76829.94,0.0,0.55503,0.00011,0.06236]
[1777362202707,29.33,76827.47,0.0,0.55266,0.00012,0.06552]
[1777362204722,29.33,76833.86,0.0,0.55305,0.0001,0.0576]
[1777362209757,29.33,76833.13,0.0,0.54859,0.0001,0.05846]
[1777362211771,29.33,76833.28,0.0,0.54913,9e-05,0.04573]
[1777362216844,29.33,76831.07,0.0,0.5468,9e-05,0.04796]
[1777362222848,29.33,76825.18,0.0,0.54206,0.0001,0.05436]
[1777362226096,29.33,76828.11,0.0,0.54001,0.0001,0.05109]
[1777362232918,29.33,76829.25,0.0,0.53786,9e-05,0.04986]
[1777362236948,29.33,76835.51,0.0,0.53594,8e-05,0.04357]
[1777362241983,29.33,76830.67,0.0,0.53129,9e-05,0.04837]
[1777362247056,29.33,76832.58,0.0,0.52916,9e-05,0.04643]
[1777362253061,29.33,76836.06,0.0,0.52489,8e-05,0.04305]
[1777362258095,29.33,76835.96,0.0,0.52267,8e-05,0.04315]
[1777362263130,29.33,76836.86,0.0,0.5205,8e-05,0.04231]
[1777362265369,29.33,76840.35,0.0,0.52064,7e-05,0.03919]
[1777362265471,29.33,76844.92,0.0,0.51859,7e-05,0.03541]
[1777362271186,29.33,76841.49,0.0,0.51662,6e-05,0.02875]
[1777362276222,29.33,76844.5,0.0,0.51449,5e-05,0.02677]
[1777362281257,29.33,76844.79,0.0,0.51006,5e-05,0.02658]
[1777362286293,29.33,76846.12,0.0,0.50788,5e-05,0.02575]
[1777362291327,29.33,76848.56,0.0,0.50573,5e-05,0.02429]
[1777362296362,29.33,76846.33,0.0,0.50124,5e-05,0.02562]
[1777362299387,29.33,76843.45,0.0,0.50116,6e-05,0.02744]
[1777362304419,29.33,76846.46,0.0,0.4968,5e-05,0.02554]
[1777362309454,29.33,76849.85,0.0,0.49467,5e-05,0.02354]
[1777362314491,29.33,76851.23,0.0,0.49248,5e-05,0.02277]
[1777362319527,29.33,76853.22,0.0,0.49031,4e-05,0.02169]
[1777362324562,29.33,76857.75,0.0,0.48596,4e-05,0.01941]
[1777362329597,29.33,76859.65,0.0,0.48378,4e-05,0.01851]
[1777362331610,29.33,76860.03,0.0,0.48398,3e-05,0.01286]
[1777362336645,29.33,76857.97,0.0,0.47951,3e-05,0.01358]
[1777362342688,29.33,76859.52,0.0,0.47731,3e-05,0.01303]
[1777362346717,29.32,76851.81,0.0,0.47498,3e-05,0.01594]
[1777362350745,29.32,76842.7,0.0,0.47259,4e-05,0.02014]
[1777362355780,29.32,76838.41,0.0,0.47028,5e-05,0.02245]
[1777362360816,29.32,76836.0,0.0,0.46579,5e-05,0.02384]
[1777362362830,29.32,76829.23,0.0,0.46561,6e-05,0.02817]
[1777362367898,29.32,76820.82,0.0,0.46313,7e-05,0.0345]
[1777362369879,29.32,76817.19,0.0,0.46078,8e-05,0.03759]
[1777362370649,29.32,76817.19,0.0,0.46078,8e-05,0.03759]
[1777362370885,29.32,76816.53,0.0,0.46075,8e-05,0.03817]
[1777362371892,29.32,76817.2,0.0,0.46078,8e-05,0.03758]
[1777362372899,29.32,76817.02,0.0,0.45856,8e-05,0.03774]
[1777362373735,29.32,76817.02,0.0,0.45856,8e-05,0.03774]
[1777362373906,29.32,76818.48,0.0,0.45861,8e-05,0.03646]
[1777362374913,29.32,76821.47,0.0,0.45872,7e-05,0.03397]
[1777362375922,29.32,76825.21,0.0,0.45884,7e-05,0.03105]
[1777362376936,29.32,76828.55,0.0,0.45672,6e-05,0.02864]
[1777362377570,29.32,76828.55,0.0,0.45672,6e-05,0.02864]
[1777362377968,29.32,76827.41,0.0,0.45669,6e-05,0.02945]
[1777362381966,29.32,76827.13,0.0,0.45446,6e-05,0.02965]
[1777362382972,29.32,76827.73,0.0,0.45448,6e-05,0.02922]
[1777362383979,29.32,76825.42,0.0,0.45441,7e-05,0.0309]
[1777362384986,29.32,76824.42,0.0,0.45216,7e-05,0.03165]
[1777362385993,29.32,76823.06,0.0,0.45212,7e-05,0.0327]
[1777362387003,29.32,76822.57,0.0,0.45211,7e-05,0.03309]
[1777362388040,29.32,76822.33,0.0,0.4521,7e-05,0.03328]
[1777362389151,29.32,76822.33,0.0,0.44988,7e-05,0.03328]
[1777362390022,29.32,76821.82,0.0,0.44986,7e-05,0.03368]
[1777362390651,29.32,76821.82,0.0,0.44986,7e-05,0.03368]
[1777362391029,29.32,76817.45,0.0,0.45009,6e-05,0.02699]
[1777362392036,29.32,76821.39,0.0,0.4502,6e-05,0.02441]
[1777362393043,29.32,76822.61,0.0,0.44801,6e-05,0.02366]
[1777362394050,29.32,76822.82,0.0,0.44802,5e-05,0.02353]
[1777362395058,29.32,76823.03,0.0,0.44802,5e-05,0.0234]
[1777362397071,29.32,76822.01,0.0,0.44578,6e-05,0.02403]
[1777362398110,29.32,76821.03,0.0,0.44576,6e-05,0.02464]
[1777362400092,29.32,76821.43,0.0,0.44577,6e-05,0.02439]
[1777362401100,29.32,76820.64,0.0,0.44353,6e-05,0.02489]
[1777362402106,29.32,76821.08,0.0,0.44354,6e-05,0.02461]
[1777362403113,29.32,76820.81,0.0,0.44353,6e-05,0.02478]
[1777362404124,29.32,76821.43,0.0,0.44355,6e-05,0.02439]
[1777362407141,29.32,76819.32,0.0,0.44128,6e-05,0.02574]
[1777362408182,29.32,76817.99,0.0,0.43902,6e-05,0.02662]
[1777362410062,29.32,76817.99,0.0,0.43902,6e-05,0.02662]
[1777362410163,29.32,76818.28,0.0,0.43903,6e-05,0.02643]
[1777362411171,29.32,76817.38,0.0,0.43901,6e-05,0.02704]
[1777362413185,29.32,76817.69,0.0,0.4368,6e-05,0.02683]
[1777362414191,29.32,76817.48,0.0,0.43679,6e-05,0.02697]
[1777362415219,29.32,76818.31,0.0,0.43681,6e-05,0.02641]
[1777362417212,29.32,76817.75,0.0,0.43458,6e-05,0.02679]
[1777362418252,29.32,76814.31,0.0,0.43448,7e-05,0.02922]
[1777362420236,29.32,76811.19,0.0,0.43217,7e-05,0.03158]
[1777362421241,29.32,76810.87,0.0,0.43216,7e-05,0.03183]
[1777362422322,29.32,76810.87,0.0,0.43216,7e-05,0.03183]
[1777362422335,29.32,76811.56,0.0,0.43218,7e-05,0.03129]
[1777362423602,29.32,76811.56,0.0,0.43218,7e-05,0.03129]
[1777362423640,29.32,76810.43,0.0,0.43215,8e-05,0.03218]
[1777362425748,29.32,76810.43,0.0,0.42993,8e-05,0.03218]
[1777362425849,29.32,76806.44,0.0,0.42979,8e-05,0.03551]
[1777362426857,29.32,76806.44,0.0,0.42979,8e-05,0.03551]
[1777362426958,29.32,76805.34,0.0,0.42975,9e-05,0.03647]
[1777362429115,29.32,76805.34,0.0,0.42975,9e-05,0.03647]
[1777362428322,29.32,76811.28,0.0,0.42774,7e-05,0.03151]
[1777362430112,29.32,76821.06,0.0,0.42802,6e-05,0.02462]
[1777362431309,29.32,76825.37,0.0,0.42812,5e-05,0.02203]
[1777362432318,29.32,76824.73,0.0,0.42588,5e-05,0.0224]
[1777362433784,29.32,76824.73,0.0,0.42588,5e-05,0.0224]
[1777362433885,29.32,76825.71,0.0,0.42591,5e-05,0.02183]
[1777362436346,29.32,76826.12,0.0,0.4237,5e-05,0.0216]
[1777362437352,29.32,76825.98,0.0,0.42369,5e-05,0.02168]
[1777362440374,29.32,76825.8,0.0,0.42147,5e-05,0.02178]
[1777362442388,29.32,76826.34,0.0,0.42148,5e-05,0.02148]
[1777362443395,29.32,76825.92,0.0,0.42147,5e-05,0.02172]
[1777362444401,29.32,76826.44,0.0,0.41927,5e-05,0.02142]
[1777362445408,29.32,76826.25,0.0,0.41926,5e-05,0.02153]
[1777362446415,29.32,76826.61,0.0,0.41927,5e-05,0.02133]
[1777362447422,29.32,76826.09,0.0,0.41926,5e-05,0.02162]
[1777362448463,29.32,76826.31,0.0,0.41705,5e-05,0.0215]
[1777362451450,29.32,76825.07,0.0,0.41726,4e-05,0.015]
[1777362452458,29.32,76824.58,0.0,0.41503,4e-05,0.0152]
[1777362453464,29.32,76823.55,0.0,0.41502,4e-05,0.01565]
[1777362454472,29.32,76823.91,0.0,0.41502,4e-05,0.01549]
[1777362455294,29.32,76824.31,0.0,0.41503,4e-05,0.01532]
[1777362457492,29.32,76825.69,0.0,0.41283,4e-05,0.01474]
[1777362458776,29.32,76825.69,0.0,0.41283,4e-05,0.01474]
[1777362458877,29.32,76821.63,0.0,0.41277,4e-05,0.01651]
[1777362460514,29.32,76817.49,0.0,0.41047,5e-05,0.01851]
[1777362462527,29.32,76816.23,0.0,0.41045,5e-05,0.01916]
[1777362463535,29.32,76815.38,0.0,0.41043,5e-05,0.01961]
[1777362464541,29.32,76814.24,0.0,0.40819,5e-05,0.02023]
[1777362465724,29.32,76814.24,0.0,0.40819,5e-05,0.02023]
[1777362465756,29.32,76811.15,0.0,0.40812,6e-05,0.02199]
[1777362467930,29.32,76808.94,0.0,0.40807,6e-05,0.02334]
[1777362470589,29.32,76811.04,0.0,0.4059,6e-05,0.02206]
[1777362471591,29.32,76813.06,0.0,0.40594,5e-05,0.02089]
[1777362472598,29.32,76813.54,0.0,0.40374,5e-05,0.02062]
[1777362473607,29.32,76812.45,0.0,0.40371,5e-05,0.02124]
[1777362474611,29.32,76813.02,0.0,0.40373,5e-05,0.02091]
[1777362475618,29.32,76812.64,0.0,0.40372,5e-05,0.02113]
[1777362476627,29.32,76811.19,0.0,0.40147,6e-05,0.02197]
[1777362477632,29.32,76808.9,0.0,0.40141,6e-05,0.02336]
[1777362478674,29.32,76806.9,0.0,0.40137,6e-05,0.02464]
[1777362480653,29.32,76805.98,0.0,0.39912,6e-05,0.02525]
[1777362481655,29.32,76805.98,0.0,0.39912,6e-05,0.02525]
[1777362483674,29.32,76805.27,0.0,0.39911,7e-05,0.02573]
[1777362484681,29.32,76805.89,0.0,0.3969,6e-05,0.02531]
[1777362485689,29.32,76804.99,0.0,0.39688,7e-05,0.02592]
[1777362486695,29.32,76805.53,0.0,0.3969,6e-05,0.02555]
[1777362488744,29.32,76804.48,0.0,0.39465,7e-05,0.02627]
[1777362490900,29.32,76804.48,0.0,0.39465,7e-05,0.02627]
[1777362490931,29.32,76802.6,0.0,0.3946,7e-05,0.0276]
[1777362492125,29.32,76802.6,0.0,0.3946,7e-05,0.0276]
[1777362492226,29.32,76800.13,0.0,0.39453,7e-05,0.02943]
[1777362493335,29.32,76797.2,0.0,0.39222,8e-05,0.03175]
[1777362494718,29.32,76797.2,0.0,0.39222,8e-05,0.03175]
[1777362494819,29.32,76796.53,0.0,0.3922,8e-05,0.0323]
[1777362496306,29.32,76796.53,0.0,0.3922,8e-05,0.0323]
[1777362496777,29.32,76804.06,0.0,0.39021,7e-05,0.02656]
[1777362497778,29.32,76808.71,0.0,0.39032,6e-05,0.02348]
[1777362498816,29.32,76801.77,0.0,0.39014,7e-05,0.0282]
[1777362500798,29.32,76800.97,0.0,0.3879,7e-05,0.0288]
[1777362501628,29.32,76800.97,0.0,0.3879,7e-05,0.0288]
[1777362501804,29.32,76800.23,0.0,0.38788,7e-05,0.02936]
[1777362504825,29.32,76800.02,0.0,0.38566,7e-05,0.02952]
[1777362505832,29.32,76799.62,0.0,0.38565,8e-05,0.02983]
[1777362506838,29.32,76799.3,0.0,0.38564,8e-05,0.03007]
[1777362507849,29.32,76799.11,0.0,0.38563,8e-05,0.03022]
[1777362510871,29.32,76798.1,0.0,0.38339,8e-05,0.03102]
[1777362511877,29.32,76796.25,0.0,0.38368,6e-05,0.02204]
[1777362512885,29.32,76795.59,0.0,0.38145,6e-05,0.02245]
[1777362513892,29.32,76797.73,0.0,0.3815,6e-05,0.02114]
[1777362514899,29.32,76799.11,0.0,0.38153,6e-05,0.02034]
[1777362515905,29.32,76800.72,0.0,0.38156,5e-05,0.01943]
[1777362516912,29.32,76799.89,0.0,0.37933,5e-05,0.01989]
[1777362517919,29.32,76802.28,0.0,0.37938,5e-05,0.01859]
[1777362519031,29.32,76802.55,0.0,0.37938,5e-05,0.01845]
[1777362520941,29.32,76800.94,0.0,0.37713,5e-05,0.01931]
[1777362521947,29.32,76800.4,0.0,0.37712,5e-05,0.01961]
[1777362522954,29.32,76799.39,0.0,0.3771,6e-05,0.02018]
[1777362524968,29.32,76801.15,0.0,0.37492,5e-05,0.0192]
[1777362525905,29.32,76801.15,0.0,0.37492,5e-05,0.0192]
[1777362526006,29.32,76804.89,0.0,0.37499,5e-05,0.01725]
[1777362527989,29.32,76804.28,0.0,0.37498,5e-05,0.01755]
[1777362529026,29.32,76802.22,0.0,0.37272,5e-05,0.01862]
[1777362531012,29.32,76800.65,0.0,0.37269,5e-05,0.01947]
[1777362532019,29.32,76799.41,0.0,0.37266,6e-05,0.02017]
[1777362533026,29.32,76798.36,0.0,0.37042,6e-05,0.02077]
[1777362535040,29.32,76798.12,0.0,0.37042,6e-05,0.02091]
[1777362537053,29.32,76795.58,0.0,0.36814,6e-05,0.02246]
[1777362538005,29.32,76795.58,0.0,0.36814,6e-05,0.02246]
[1777362538107,29.32,76795.42,0.0,0.36814,6e-05,0.02256]
[1777362539095,29.32,76794.19,0.0,0.36811,6e-05,0.02334]
[1777362541082,29.32,76795.17,0.0,0.36592,6e-05,0.02271]
[1777362542089,29.32,76799.09,0.0,0.366,6e-05,0.02035]
[1777362543095,29.32,76800.05,0.0,0.36602,5e-05,0.0198]
[1777362544103,29.32,76801.04,0.0,0.36604,5e-05,0.01926]
[1777362544309,29.32,76802.84,0.0,0.36386,5e-05,0.01829]
[1777362546784,29.32,76802.84,0.0,0.36386,5e-05,0.01829]
[1777362547123,29.32,76802.43,0.0,0.36385,5e-05,0.01851]
[1777362548131,29.32,76802.16,0.0,0.36384,5e-05,0.01865]
[1777362549165,29.32,76799.42,0.0,0.36157,6e-05,0.02016]
[1777362551151,29.32,76797.86,0.0,0.36154,6e-05,0.02107]
[1777362552158,29.32,76798.85,0.0,0.36156,6e-05,0.02049]
[1777362553166,29.32,76800.17,0.0,0.35937,5e-05,0.01974]
[1777362554172,29.32,76801.08,0.0,0.35939,5e-05,0.01923]
[1777362555179,29.32,76800.47,0.0,0.35938,5e-05,0.01957]
[1777362556186,29.32,76801.28,0.0,0.35939,5e-05,0.01913]
[1777362557194,29.32,76802.03,0.0,0.35719,5e-05,0.01872]
[1777362558200,29.32,76803.14,0.0,0.35721,5e-05,0.01814]
[1777362559238,29.32,76800.72,0.0,0.35716,5e-05,0.01943]
[1777362562229,29.32,76800.44,0.0,0.35494,5e-05,0.01959]
[1777362564242,29.32,76799.87,0.0,0.35493,5e-05,0.01991]
[1777362565250,29.32,76799.16,0.0,0.3527,6e-05,0.02031]
[1777362566257,29.32,76798.63,0.0,0.35268,6e-05,0.02062]
[1777362567264,29.32,76798.45,0.0,0.35268,6e-05,0.02072]
[1777362568270,29.32,76797.65,0.0,0.35266,6e-05,0.02119]
[1777362569607,29.32,76797.78,0.0,0.35045,6e-05,0.02111]
[1777362571291,29.32,76798.11,0.0,0.3507,4e-05,0.0131]
[1777362572298,29.32,76799.21,0.0,0.35071,4e-05,0.01266]
[1777362573306,29.32,76800.09,0.0,0.3485,4e-05,0.01232]
[1777362574313,29.32,76800.42,0.0,0.34851,4e-05,0.01219]
[1777362575325,29.32,76800.09,0.0,0.3485,4e-05,0.01232]
[1777362576510,29.32,76800.09,0.0,0.3485,4e-05,0.01232]
[1777362576523,29.32,76796.84,0.0,0.34624,4e-05,0.01363]
[1777362577396,29.32,76796.84,0.0,0.34624,4e-05,0.01363]
[1777362578855,29.32,76796.84,0.0,0.34624,4e-05,0.01363]
[1777362578956,29.32,76787.5,0.0,0.34609,5e-05,0.01809]
[1777362579379,29.32,76785.62,0.0,0.34605,6e-05,0.01913]
[1777362580357,29.32,76785.75,0.0,0.34383,6e-05,0.01906]
[1777362582621,29.32,76785.75,0.0,0.34383,6e-05,0.01906]
[1777362582722,29.32,76781.74,0.0,0.34375,7e-05,0.02145]
[1777362583751,29.32,76781.74,0.0,0.34375,7e-05,0.02145]
[1777362583852,29.32,76782.23,0.0,0.34376,6e-05,0.02114]
[1777362585777,29.32,76782.23,0.0,0.34154,6e-05,0.02114]
[1777362585878,29.32,76781.7,0.0,0.34153,7e-05,0.02147]
[1777362587404,29.32,76781.1,0.0,0.34152,7e-05,0.02185]
[1777362588435,29.32,76780.26,0.0,0.33928,7e-05,0.02239]
[1777362592442,29.32,76784.53,0.0,0.33715,6e-05,0.01976]
[1777362593618,29.32,76784.53,0.0,0.33715,6e-05,0.01976]
[1777362593654,29.32,76790.88,0.0,0.33727,5e-05,0.01634]
[1777362594455,29.32,76790.88,0.0,0.33727,5e-05,0.01634]
[1777362595461,29.32,76788.74,0.0,0.33723,5e-05,0.01743]
[1777362596554,29.32,76788.04,0.0,0.335,5e-05,0.0178]
[1777362598482,29.32,76788.56,0.0,0.33501,5e-05,0.01752]
[1777362599446,29.32,76787.27,0.0,0.33499,6e-05,0.01821]
[1777362601505,29.32,76787.04,0.0,0.33277,6e-05,0.01834]
[1777362602512,29.32,76788.77,0.0,0.3328,5e-05,0.01741]
[1777362603520,29.32,76789.53,0.0,0.33281,5e-05,0.01702]
[1777362605534,29.32,76789.26,0.0,0.33059,5e-05,0.01716]
[1777362606540,29.32,76788.44,0.0,0.33057,5e-05,0.01759]
[1777362607547,29.32,76787.99,0.0,0.33056,5e-05,0.01783]
[1777362608555,29.32,76787.53,0.0,0.32834,5e-05,0.01807]
[1777362609588,29.32,76788.12,0.0,0.32835,5e-05,0.01776]
[1777362611576,29.32,76787.9,0.0,0.32834,5e-05,0.01787]
[1777362612582,29.32,76788.05,0.0,0.32613,5e-05,0.01779]
[1777362613589,29.32,76788.57,0.0,0.32614,5e-05,0.01752]
[1777362614597,29.32,76789.15,0.0,0.32615,5e-05,0.01722]
[1777362615603,29.32,76789.0,0.0,0.32615,5e-05,0.01729]
[1777362616613,29.32,76790.17,0.0,0.32395,5e-05,0.0167]
[1777362617473,29.32,76790.17,0.0,0.32395,5e-05,0.0167]
[1777362618226,29.32,76793.89,0.0,0.324,5e-05,0.01492]
[1777362619658,29.32,76802.67,0.0,0.32412,3e-05,0.01136]
[1777362621187,29.32,76802.97,0.0,0.3219,3e-05,0.01126]
[1777362622659,29.32,76801.76,0.0,0.32189,4e-05,0.01169]
[1777362624668,29.32,76800.96,0.0,0.31966,4e-05,0.01199]
[1777362625676,29.32,76798.97,0.0,0.31963,4e-05,0.01276]
[1777362626682,29.32,76797.88,0.0,0.31962,4e-05,0.0132]
[1777362627690,29.32,76795.14,0.0,0.31958,4e-05,0.01436]
[1777362629729,29.32,76794.65,0.0,0.31736,4e-05,0.01457]
[1777362631187,29.32,76794.65,0.0,0.31736,4e-05,0.01457]
[1777362631289,29.32,76790.84,0.0,0.3175,3e-05,0.00952]
[1777362632726,29.32,76788.6,0.0,0.31525,3e-05,0.01026]
[1777362633731,29.32,76786.16,0.0,0.31523,4e-05,0.01112]
[1777362634738,29.32,76784.81,0.0,0.31521,4e-05,0.01163]
[1777362635746,29.32,76784.07,0.0,0.3152,4e-05,0.01192]
[1777362637315,29.32,76783.87,0.0,0.31298,4e-05,0.01199]
[1777362638767,29.32,76783.21,0.0,0.31297,4e-05,0.01226]
[1777362639800,29.32,76781.92,0.0,0.31295,4e-05,0.01278]
[1777362641788,29.32,76782.42,0.0,0.31074,4e-05,0.01258]
[1777362642795,29.32,76782.97,0.0,0.31075,4e-05,0.01235]
[1777362643811,29.32,76783.72,0.0,0.31076,4e-05,0.01205]
[1777362644809,29.32,76784.67,0.0,0.30855,4e-05,0.01168]
[1777362645817,29.32,76785.0,0.0,0.30855,4e-05,0.01156]
[1777362646823,29.32,76784.63,0.0,0.30855,4e-05,0.0117]
[1777362647830,29.32,76784.31,0.0,0.30854,4e-05,0.01182]
[1777362648837,29.32,76785.08,0.0,0.30633,4e-05,0.01153]
[1777362649869,29.32,76784.9,0.0,0.30633,4e-05,0.0116]
[1777362651858,29.32,76785.23,0.0,0.30634,4e-05,0.01147]
[1777362652865,29.32,76785.64,0.0,0.30412,4e-05,0.01132]
[1777362653871,29.32,76784.35,0.0,0.30411,4e-05,0.01181]
[1777362654879,29.32,76784.04,0.0,0.3041,4e-05,0.01193]
[1777362656894,29.32,76782.8,0.0,0.30187,4e-05,0.01242]
[1777362658908,29.32,76782.25,0.0,0.30186,4e-05,0.01265]
[1777362659939,29.32,76782.03,0.0,0.30186,4e-05,0.01274]
[1777362661942,29.32,76781.47,0.0,0.29963,4e-05,0.01297]
[1777362663942,29.32,76776.53,0.0,0.29956,5e-05,0.01521]
[1777362664949,29.32,76775.03,0.0,0.29732,5e-05,0.01595]
[1777362666853,29.32,76775.15,0.0,0.29732,5e-05,0.01589]
[1777362666962,29.32,76774.51,0.0,0.29731,5e-05,0.01622]
[1777362667969,29.32,76772.98,0.0,0.29728,6e-05,0.01702]
[1777362668976,29.32,76772.68,0.0,0.29506,6e-05,0.01718]
[1777362670011,29.32,76772.35,0.0,0.29505,6e-05,0.01736]
[1777362670582,29.32,76772.35,0.0,0.29505,6e-05,0.01736]
[1777362671717,29.32,76772.35,0.0,0.29505,6e-05,0.01736]
[1777362671998,29.32,76772.17,0.0,0.29505,6e-05,0.01746]
[1777362673005,29.32,76771.62,0.0,0.29282,6e-05,0.01776]
[1777362674018,29.32,76771.44,0.0,0.29282,6e-05,0.01786]
[1777362675021,29.32,76771.82,0.0,0.29283,6e-05,0.01765]
[1777362676028,29.32,76772.79,0.0,0.29284,6e-05,0.01712]
[1777362677034,29.32,76773.83,0.0,0.29064,6e-05,0.01657]
[1777362679048,29.32,76771.4,0.0,0.2906,6e-05,0.01789]
[1777362681165,29.32,76769.12,0.0,0.28834,6e-05,0.0192]
[1777362683094,29.32,76768.92,0.0,0.28834,7e-05,0.01932]
[1777362684100,29.32,76772.76,0.0,0.28841,6e-05,0.01714]
[1777362685110,29.32,76783.43,0.0,0.28634,4e-05,0.01217]
[1777362686115,29.32,76788.99,0.0,0.2864,3e-05,0.01013]
[1777362687121,29.32,76789.3,0.0,0.2864,3e-05,0.01002]
[1777362688128,29.32,76789.48,0.0,0.2864,3e-05,0.00996]
[1777362689137,29.32,76789.24,0.0,0.28418,3e-05,0.01004]
[1777362689644,29.32,76789.24,0.0,0.28418,3e-05,0.01004]
[1777362690151,29.32,76795.05,0.0,0.28423,3e-05,0.00826]
[1777362690656,29.32,76795.05,0.0,0.28423,3e-05,0.00826]
[1777362691149,29.32,76795.05,0.0,0.28434,2e-05,0.00415]
[1777362692156,29.32,76801.39,0.0,0.28436,1e-05,0.00325]
[1777362693164,29.32,76804.3,0.0,0.28215,1e-05,0.0029]
[1777362693687,29.32,76804.3,0.0,0.28215,1e-05,0.0029]
[1777362694170,29.32,76806.23,0.0,0.28215,1e-05,0.00268]
[1777362695177,29.32,76806.01,0.0,0.28215,1e-05,0.00271]
[1777362696185,29.32,76806.23,0.0,0.28215,1e-05,0.00268]
[1777362699206,29.32,76806.99,0.0,0.27994,1e-05,0.0026]
[1777362700085,29.32,76806.99,0.0,0.27994,1e-05,0.0026]
[1777362700388,29.32,76819.85,0.0,0.27996,1e-05,0.00154]
[1777362701220,29.32,76819.85,0.0,0.27774,1e-05,0.00154]
[1777362702227,29.32,76823.55,0.0,0.27775,1e-05,0.00132]
[1777362703235,29.32,76824.64,0.0,0.27775,0.0,0.00126]
[1777362704240,29.32,76829.26,0.0,0.27775,0.0,0.00104]
[1777362705247,29.32,76830.62,0.0,0.27553,0.0,0.00098]
[1777362706255,29.32,76834.32,0.0,0.27554,0.0,0.00084]
[1777362706696,29.32,76834.32,0.0,0.27554,0.0,0.00084]
[1777362707261,29.32,76834.24,0.0,0.27554,0.0,0.00084]
[1777362708268,29.32,76834.44,0.0,0.27554,0.0,0.00083]
[1777362709275,29.32,76834.56,0.0,0.27331,0.0,0.00083]
[1777362710294,29.32,76835.57,0.0,0.27332,0.0,0.00079]
[1777362711293,29.32,76835.57,0.0,0.27332,0.0,0.00079]
[1777362711385,29.32,76837.12,0.0,0.27332,0.0,0.00074]
[1777362713303,29.32,76839.44,0.0,0.2711,0.0,0.00067]
[1777362714313,29.32,76843.33,0.0,0.2711,0.0,0.00056]
[1777362715319,29.32,76844.31,0.0,0.2711,0.0,0.00054]
[1777362716327,29.32,76846.09,0.0,0.2711,0.0,0.0005]
[1777362717336,29.32,76847.22,0.0,0.26888,0.0,0.00047]
[1777362718340,29.31,76847.56,0.0,0.26888,0.0,0.00046]
[1777362718744,29.31,76847.56,0.0,0.26888,0.0,0.00046]
[1777362719348,29.31,76847.14,0.0,0.26888,0.0,0.00047]
[1777362720363,29.3,76850.65,0.0,0.26888,0.0,0.0004]
[1777362723375,29.28,76851.22,0.0,0.26666,0.0,0.00039]
[1777362724382,29.28,76851.0,0.0,0.26666,0.0,0.00039]
[1777362725389,29.27,76852.39,0.0,0.26444,0.0,0.00036]
[1777362726396,29.26,76854.02,0.0,0.26444,0.0,0.00034]
[1777362727403,29.26,76854.23,0.0,0.26444,0.0,0.00033]
[1777362728410,29.25,76853.82,0.0,0.26444,0.0,0.00034]
[1777362729417,29.25,76853.24,0.0,0.26222,0.0,0.00034]
[1777362730433,29.24,76852.91,0.0,0.26222,0.0,0.00035]
[1777362732438,29.23,76852.98,0.0,0.26222,0.0,0.00034]
[1777362734452,29.22,76853.13,0.0,0.25999,0.0,0.00034]
[1777362735460,29.21,76853.39,0.0,0.25999,0.0,0.00033]
[1777362736467,29.2,76853.35,0.0,0.25999,0.0,0.00033]
[1777362738480,29.19,76852.87,0.0,0.25777,0.0,0.00034]
[1777362739488,29.19,76852.77,0.0,0.25777,0.0,0.00034]
[1777362740504,29.18,76851.2,0.0,0.25555,0.0,0.00036]
[1777362742509,29.17,76849.21,0.0,0.25555,0.0,0.0004]
[1777362743515,29.16,76846.69,0.0,0.25555,0.0,0.00044]
[1777362744523,29.16,76844.81,0.0,0.25332,0.0,0.00048]
[1777362745803,29.16,76844.81,0.0,0.25332,0.0,0.00048]
[1777362746096,29.16,76841.62,0.0,0.25332,0.0,0.00056]
[1777362747543,29.16,76840.86,0.0,0.25332,0.0,0.00057]
[1777362748550,29.16,76842.12,0.0,0.2511,0.0,0.00054]
[1777362749557,29.16,76842.68,0.0,0.2511,0.0,0.00053]
[1777362750573,29.16,76843.63,0.0,0.2511,0.0,0.00051]
[1777362751571,29.16,76843.63,0.0,0.25111,0.0,0.00016]
[1777362752579,29.16,76843.74,0.0,0.24889,0.0,0.00016]
[1777362753587,29.16,76843.58,0.0,0.24889,0.0,0.00016]
[1777362756607,29.16,76843.81,0.0,0.24666,0.0,0.00016]
[1777362757616,29.16,76843.21,0.0,0.24666,0.0,0.00016]
[1777362758621,29.16,76843.27,0.0,0.24666,0.0,0.00016]
[1777362759628,29.16,76843.72,0.0,0.24666,0.0,0.00016]
[1777362760649,29.16,76843.43,0.0,0.24444,0.0,0.00016]
[1777362762649,29.16,76842.87,0.0,0.24444,0.0,0.00016]
[1777362763656,29.16,76842.7,0.0,0.24444,0.0,0.00016]
[1777362764663,29.16,76842.76,0.0,0.24222,0.0,0.00016]
[1777362765670,29.16,76842.9,0.0,0.24222,0.0,0.00016]
[1777362766677,29.16,76843.49,0.0,0.24222,0.0,0.00016]
[1777362768691,29.16,76843.2,0.0,0.24,0.0,0.00016]
[1777362769698,29.16,76842.64,0.0,0.24,0.0,0.00016]
[1777362772720,29.16,76842.8,0.0,0.23777,0.0,0.00016]
[1777362773627,29.16,76842.7,0.0,0.23777,0.0,0.00016]
[1777362775748,29.16,76838.28,0.0,0.23777,0.0,0.00021]
[1777362776753,29.16,76834.97,0.0,0.23555,0.0,0.00024]
[1777362777756,29.16,76834.68,0.0,0.23555,0.0,0.00025]
[1777362778765,29.16,76834.36,0.0,0.23555,0.0,0.00025]
[1777362779772,29.16,76834.17,0.0,0.23555,0.0,0.00025]
[1777362780793,29.16,76838.19,0.0,0.23333,0.0,0.00021]
[1777362782792,29.16,76840.18,0.0,0.23333,0.0,0.00019]
[1777362783799,29.16,76840.7,0.0,0.23333,0.0,0.00018]
[1777362784806,29.16,76842.6,0.0,0.23111,0.0,0.00017]
[1777362785813,29.16,76843.08,0.0,0.23111,0.0,0.00016]
[1777362786822,29.16,76843.49,0.0,0.23111,0.0,0.00016]
[1777362787828,29.16,76843.41,0.0,0.23111,0.0,0.00016]
[1777362788834,29.16,76845.89,0.0,0.22889,0.0,0.00014]
[1777362789841,29.16,76851.01,0.0,0.22889,0.0,0.00011]
[1777362790865,29.15,76853.6,0.0,0.22889,0.0,9e-05]
[1777362792862,29.14,76854.8,0.0,0.22667,0.0,9e-05]
[1777362793870,29.14,76855.24,0.0,0.22667,0.0,8e-05]
[1777362794622,29.14,76855.24,0.0,0.22667,0.0,8e-05]
[1777362795884,29.13,76854.74,0.0,0.22667,0.0,9e-05]
[1777362796890,29.12,76853.96,0.0,0.22444,0.0,9e-05]
[1777362797897,29.12,76852.86,0.0,0.22444,0.0,9e-05]
[1777362798904,29.11,76852.79,0.0,0.22444,0.0,9e-05]
[1777362799912,29.11,76852.62,0.0,0.22444,0.0,0.0001]
[1777362800936,29.1,76852.99,0.0,0.22222,0.0,9e-05]
[1777362801629,29.1,76852.99,0.0,0.22222,0.0,9e-05]
[1777362802932,29.09,76853.6,0.0,0.22222,0.0,9e-05]
[1777362803940,29.09,76853.44,0.0,0.22222,0.0,9e-05]
[1777362804947,29.08,76854.71,0.0,0.22,0.0,8e-05]
[1777362805778,29.08,76854.71,0.0,0.22,0.0,8e-05]
[1777362805953,29.08,76856.25,0.0,0.22,0.0,8e-05]
[1777362809778,29.07,76857.84,0.0,0.21778,0.0,7e-05]
[1777362810660,29.06,76858.19,0.0,0.21778,0.0,7e-05]
[1777362811005,29.06,76858.05,0.0,0.21778,0.0,1e-05]
[1777362816023,29.04,76860.86,0.0,0.21556,0.0,1e-05]
[1777362821059,29.02,76864.24,0.0,0.21111,0.0,1e-05]
[1777362826093,29.0,76861.84,0.0,0.20889,0.0,1e-05]
[1777362831129,28.98,76857.09,0.0,0.20667,0.0,1e-05]
[1777362836164,28.96,76858.34,0.0,0.20444,0.0,1e-05]
[1777362841220,28.94,76860.3,0.0,0.2,0.0,1e-05]
[1777362846234,28.92,76860.76,0.0,0.19778,0.0,1e-05]
[1777362849255,28.91,76867.86,0.0,0.19556,0.0,1e-05]
[1777362851746,28.91,76869.2,0.0,0.19556,0.0,1e-05]
[1777362851872,28.91,76869.2,0.0,0.19556,0.0,1e-05]
[1777362857310,28.89,76868.96,0.0,0.19111,0.0,1e-05]
[1777362858088,28.89,76868.96,0.0,0.19111,0.0,1e-05]
[1777362859325,28.88,76875.34,0.0,0.19111,0.0,0.0]
[1777362861360,28.87,76882.98,0.0,0.18889,0.0,0.0]
[1777362866374,28.86,76881.36,0.0,0.18667,0.0,0.0]
[1777362871430,28.84,76881.88,0.0,0.18444,0.0,0.0]
[1777362876444,28.83,76882.6,0.0,0.18222,0.0,0.0]
[1777362881566,28.81,76883.13,0.0,0.17778,0.0,0.0]
[1777362887520,28.79,76887.79,0.0,0.17556,0.0,0.0]
[1777362888643,28.79,76887.79,0.0,0.17556,0.0,0.0]
[1777362888759,28.79,76892.65,0.0,0.17556,0.0,0.0]
[1777362889383,28.79,76892.65,0.0,0.17556,0.0,0.0]
[1777362889638,28.79,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,28.78,76907.85,0.0,0.17333,0.0,0.0]
[1777362892051,28.78,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,28.78,76907.85,0.0,0.17333,0.0,0.0]
[1777362893632,28.78,76907.85,0.0,0.17333,0.0,0.0]
[1777362901645,28.76,76906.43,0.0,0.16667,0.0,0.0]
[1777362907095,28.76,76906.45,0.0,0.16444,0.0,0.0]
[1777362908693,28.76,76899.97,0.0,0.16222,0.0,0.0]
[1777362909701,28.76,76891.23,0.0,0.16222,0.0,0.0]
[1777362910707,28.76,76892.84,0.0,0.16222,0.0,0.0]
[1777362911777,28.76,76900.25,0.0,0.16222,0.0,0.0]
[1777362913728,28.76,76900.03,0.0,0.16,0.0,0.0]
[1777362914739,28.76,76901.39,0.0,0.16,0.0,0.0]
[1777362915743,28.76,76901.77,0.0,0.16,0.0,0.0]
[1777362916750,28.76,76901.95,0.0,0.15778,0.0,0.0]
[1777362917820,28.76,76905.96,0.0,0.15778,0.0,0.0]
[1777362923863,28.76,76905.57,0.0,0.15556,0.0,0.0]
[1777362927827,28.76,76911.29,0.0,0.15333,0.0,0.0]
[1777362931855,28.76,76909.0,0.0,0.15111,0.0,0.0]
[1777362935883,28.76,76904.04,0.0,0.14889,0.0,0.0]
[1777362936890,28.76,76900.37,0.0,0.14667,0.0,0.0]
[1777362937897,28.76,76899.47,0.0,0.14667,0.0,0.0]
[1777362938905,28.76,76897.88,0.0,0.14667,0.0,0.0]
[1777362939974,28.76,76897.06,0.0,0.14667,0.0,0.0]
[1777362941168,28.76,76897.06,0.0,0.14667,0.0,0.0]
[1777362941269,28.76,76894.89,0.0,0.14444,0.0,0.0]
[1777362942323,28.76,76894.89,0.0,0.14444,0.0,0.0]
[1777362942424,28.76,76892.57,0.0,0.14444,0.0,0.0]
[1777362943782,28.76,76892.57,0.0,0.14444,0.0,0.0]
[1777362943940,28.76,76892.17,0.0,0.14444,0.0,0.0]
[1777362944946,28.76,76890.82,0.0,0.14222,0.0,0.0]
[1777362945953,28.76,76888.95,0.0,0.14222,0.0,0.0]
[1777362946961,28.76,76892.37,0.0,0.14222,0.0,0.0]
[1777362948975,28.76,76892.43,0.0,0.14,0.0,0.0]
[1777362950044,28.76,76889.23,0.0,0.14,0.0,0.0]
[1777362951995,28.76,76889.61,0.0,0.14,0.0,0.0]
[1777362953003,28.76,76889.9,0.0,0.13778,0.0,0.0]
[1777362954010,28.76,76890.09,0.0,0.13778,0.0,0.0]
[1777362955016,28.76,76889.59,0.0,0.13778,0.0,0.0]
[1777362956025,28.76,76888.0,0.0,0.13778,0.0,0.0]
[1777362957030,28.76,76888.15,0.0,0.13556,0.0,0.0]
[1777362958038,28.76,76888.22,0.0,0.13556,0.0,0.0]
[1777362959044,28.76,76888.69,0.0,0.13556,0.0,0.0]
[1777362960116,28.76,76888.05,0.0,0.13556,0.0,0.0]
[1777362962066,28.76,76887.34,0.0,0.13333,0.0,0.0]
[1777362963072,28.76,76888.31,0.0,0.13333,0.0,0.0]
[1777362964079,28.76,76888.24,0.0,0.13333,0.0,0.0]
[1777362965086,28.76,76888.18,0.0,0.13111,0.0,0.0]
[1777362966094,28.76,76888.4,0.0,0.13111,0.0,0.0]
[1777362967101,28.76,76889.43,0.0,0.13111,0.0,0.0]
[1777362968107,28.76,76890.61,0.0,0.13111,0.0,0.0]
[1777362969117,28.76,76889.65,0.0,0.12889,0.0,0.0]
[1777362970193,28.76,76892.92,0.0,0.12889,0.0,0.0]
[1777362972135,28.76,76893.11,0.0,0.12889,0.0,0.0]
[1777362973142,28.76,76892.96,0.0,0.12667,0.0,0.0]
[1777362974150,28.76,76893.09,0.0,0.12667,0.0,0.0]
[1777362975156,28.76,76892.97,0.0,0.12667,0.0,0.0]
[1777362976164,28.76,76892.76,0.0,0.12667,0.0,0.0]
[1777362977171,28.76,76893.18,0.0,0.12444,0.0,0.0]
[1777362978179,28.76,76892.51,0.0,0.12444,0.0,0.0]
[1777362979186,28.76,76893.13,0.0,0.12444,0.0,0.0]
[1777362980263,28.76,76898.62,0.0,0.12444,0.0,0.0]
[1777362982240,28.76,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,28.76,76896.14,0.0,0.12,0.0,0.0]
[1777362988250,28.76,76894.98,0.0,0.12,0.0,0.0]
[1777362989255,28.76,76895.21,0.0,0.11778,0.0,0.0]
[1777362990333,28.76,76895.98,0.0,0.11778,0.0,0.0]
[1777362991270,28.76,76895.98,0.0,0.11778,0.0,0.0]
[1777362992282,28.76,76896.38,0.0,0.11778,0.0,0.0]
[1777362993286,28.76,76895.56,0.0,0.11556,0.0,0.0]
[1777362994293,28.76,76891.08,0.0,0.11556,0.0,0.0]
[1777362995301,28.76,76886.85,0.0,0.11556,0.0,0.0]
[1777362996308,28.76,76886.57,0.0,0.11556,0.0,0.0]
[1777362997314,28.76,76886.78,0.0,0.11333,0.0,0.0]
[1777362998321,28.76,76887.89,0.0,0.11333,0.0,0.0]
[1777362998837,28.76,76887.89,0.0,0.11333,0.0,0.0]
[1777362999328,28.76,76890.87,0.0,0.11333,0.0,0.0]
[1777363000056,28.76,76890.87,0.0,0.11333,0.0,0.0]
[1777363000403,28.76,76893.53,0.0,0.11333,0.0,0.0]
[1777363002349,28.76,76893.32,0.0,0.11111,0.0,0.0]
[1777363003356,28.76,76894.57,0.0,0.11111,0.0,0.0]
[1777363004363,28.76,76895.62,0.0,0.11111,0.0,0.0]
[1777363008391,28.76,76894.02,0.0,0.10889,0.0,0.0]
[1777363009398,28.76,76893.88,0.0,0.10667,0.0,0.0]
[1777363010473,28.76,76891.86,0.0,0.10667,0.0,0.0]
[1777363012419,28.76,76891.0,0.0,0.10667,0.0,0.0]
[1777363013426,28.76,76891.41,0.0,0.10444,0.0,0.0]
[1777363014433,28.76,76890.51,0.0,0.10444,0.0,0.0]
[1777363015441,28.76,76890.49,0.0,0.10444,0.0,0.0]
[1777363016447,28.76,76890.47,0.0,0.10444,0.0,0.0]
[1777363017454,28.76,76890.52,0.0,0.10222,0.0,0.0]
[1777363018461,28.76,76890.97,0.0,0.10222,0.0,0.0]
[1777363019469,28.76,76891.18,0.0,0.10222,0.0,0.0]
[1777363020544,28.76,76891.12,0.0,0.10222,0.0,0.0]
[1777363022489,28.76,76891.33,0.0,0.1,0.0,0.0]
[1777363023497,28.76,76892.11,0.0,0.1,0.0,0.0]
[1777363024503,28.76,76892.43,0.0,0.1,0.0,0.0]
[1777363025510,28.76,76893.54,0.0,0.09778,0.0,0.0]
[1777363026518,28.76,76894.27,0.0,0.09778,0.0,0.0]
[1777363027524,28.76,76893.99,0.0,0.09778,0.0,0.0]
[1777363028533,28.76,76894.2,0.0,0.09778,0.0,0.0]
[1777363029538,28.76,76894.84,0.0,0.09556,0.0,0.0]
[1777363030615,28.76,76895.55,0.0,0.09556,0.0,0.0]
[1777363035581,28.76,76893.13,0.0,0.09333,0.0,0.0]
[1777363036587,28.76,76890.66,0.0,0.09333,0.0,0.0]
[1777363037597,28.76,76890.66,0.0,0.09333,0.0,0.0]
[1777363037698,28.76,76890.5,0.0,0.09111,0.0,0.0]
[1777363039608,28.76,76890.68,0.0,0.09111,0.0,0.0]
[1777363040684,28.76,76890.05,0.0,0.09111,0.0,0.0]
[1777363042629,28.76,76890.86,0.0,0.08889,0.0,0.0]
[1777363043636,28.76,76890.69,0.0,0.08889,0.0,0.0]
[1777363044643,28.76,76889.29,0.0,0.08889,0.0,0.0]
[1777363045651,28.76,76890.16,0.0,0.08667,0.0,0.0]
[1777363046657,28.76,76889.8,0.0,0.08667,0.0,0.0]
[1777363047664,28.76,76889.67,0.0,0.08667,0.0,0.0]
[1777363048671,28.76,76893.18,0.0,0.08667,0.0,0.0]
[1777363049678,28.76,76896.6,0.0,0.08444,0.0,0.0]
[1777363051692,28.76,76898.12,0.0,0.08444,0.0,0.0]
[1777363053625,28.76,76898.61,0.0,0.08444,0.0,0.0]
[1777363058742,28.76,76901.0,0.0,0.08,0.0,0.0]
[1777363063778,28.76,76901.68,0.0,0.07778,0.0,0.0]
[1777363064674,28.76,76901.68,0.0,0.07778,0.0,0.0]
[1777363069825,28.76,76900.38,0.0,0.07333,0.0,0.0]
[1777363070924,28.76,76894.65,0.0,0.07333,0.0,0.0]
[1777363072846,28.76,76894.82,0.0,0.07111,0.0,0.0]
[1777363073855,28.76,76894.48,0.0,0.07111,0.0,0.0]
[1777363074862,28.76,76894.73,0.0,0.07111,0.0,0.0]
[1777363075869,28.76,76895.47,0.0,0.07111,0.0,0.0]
[1777363076877,28.76,76894.92,0.0,0.06889,0.0,0.0]
[1777363077883,28.76,76894.91,0.0,0.06889,0.0,0.0]
[1777363078891,28.76,76894.93,0.0,0.06889,0.0,0.0]
[1777363079897,28.76,76894.47,0.0,0.06889,0.0,0.0]
[1777363080994,28.76,76895.16,0.0,0.06667,0.0,0.0]
[1777363082920,28.76,76894.79,0.0,0.06667,0.0,0.0]
[1777363083926,28.76,76892.09,0.0,0.06667,0.0,0.0]
[1777363084933,28.76,76889.09,0.0,0.06444,0.0,0.0]
[1777363085939,28.76,76889.03,0.0,0.06444,0.0,0.0]
[1777363086948,28.76,76888.9,0.0,0.06444,0.0,0.0]
[1777363087953,28.76,76889.51,0.0,0.06444,0.0,0.0]
[1777363088960,28.76,76889.79,0.0,0.06222,0.0,0.0]
[1777363089969,28.76,76889.96,0.0,0.06222,0.0,0.0]
[1777363091064,28.76,76889.44,0.0,0.06222,0.0,0.0]
[1777363092989,28.76,76890.85,0.0,0.06,0.0,0.0]
[1777363093995,28.76,76891.26,0.0,0.06,0.0,0.0]
[1777363095004,28.76,76892.07,0.0,0.06,0.0,0.0]
[1777363096011,28.76,76891.44,0.0,0.06,0.0,0.0]
[1777363097018,28.76,76892.61,0.0,0.05778,0.0,0.0]
[1777363099031,28.76,76892.66,0.0,0.05778,0.0,0.0]
[1777363100042,28.76,76892.47,0.0,0.05778,0.0,0.0]
[1777363101135,28.76,76891.8,0.0,0.05556,0.0,0.0]
[1777363103059,28.76,76891.62,0.0,0.05556,0.0,0.0]
[1777363104066,28.76,76891.88,0.0,0.05556,0.0,0.0]
[1777363105074,28.76,76894.16,0.0,0.05333,0.0,0.0]
[1777363106080,28.76,76895.57,0.0,0.05333,0.0,0.0]
[1777363111205,28.76,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,28.76,76905.01,0.0,0.04889,0.0,0.0]
[1777363120609,28.76,76901.12,0.0,0.04667,0.0,0.0]
[1777363124297,28.76,76894.2,0.0,0.04444,0.0,0.0]
[1777363126220,28.76,76893.27,0.0,0.04222,0.0,0.0]
[1777363127317,28.76,76892.93,0.0,0.04222,0.0,0.0]
[1777363129242,28.76,76893.12,0.0,0.04,0.0,0.0]
[1777363130249,28.76,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,28.76,76885.27,0.0,0.04,0.0,0.0]
[1777363132262,28.76,76882.43,0.0,0.04,0.0,0.0]
[1777363133269,28.76,76881.56,0.0,0.03778,0.0,0.0]
[1777363134277,28.76,76881.49,0.0,0.03778,0.0,0.0]
[1777363135283,28.76,76881.87,0.0,0.03778,0.0,0.0]
[1777363135946,28.76,76881.87,0.0,0.03778,0.0,0.0]
[1777363136291,28.76,76881.54,0.0,0.03778,0.0,0.0]
[1777363137080,28.76,76881.54,0.0,0.03778,0.0,0.0]
[1777363137387,28.76,76881.42,0.0,0.03556,0.0,0.0]
[1777363139312,28.76,76881.56,0.0,0.03556,0.0,0.0]
[1777363140319,28.76,76881.35,0.0,0.03556,0.0,0.0]
[1777363141328,28.76,76879.65,0.0,0.03333,0.0,0.0]
[1777363142694,28.76,76879.65,0.0,0.03333,0.0,0.0]
[1777363142796,28.76,76873.39,0.0,0.03333,0.0,0.0]
[1777363144347,28.76,76872.15,0.0,0.03333,0.0,0.0]
[1777363145355,28.76,76872.06,0.0,0.03111,0.0,0.0]
[1777363146362,28.76,76872.74,0.0,0.03111,0.0,0.0]
[1777363147460,28.76,76868.98,0.0,0.03111,0.0,0.0]
[1777363149382,28.76,76868.84,0.0,0.02889,0.0,0.0]
[1777363150390,28.76,76869.36,0.0,0.02889,0.0,0.0]
[1777363151396,28.76,76870.59,0.0,0.02889,0.0,0.0]
[1777363152404,28.76,76870.46,0.0,0.02889,0.0,0.0]
[1777363153410,28.76,76870.25,0.0,0.02667,0.0,0.0]
[1777363154419,28.76,76870.17,0.0,0.02667,0.0,0.0]
[1777363155015,28.76,76869.77,0.0,0.02667,0.0,0.0]
[1777363157531,28.76,76869.38,0.0,0.02444,0.0,0.0]
[1777363159452,28.76,76869.78,0.0,0.02444,0.0,0.0]
[1777363160459,28.76,76870.01,0.0,0.02444,0.0,0.0]
[1777363161466,28.76,76871.13,0.0,0.02222,0.0,0.0]
[1777363162474,28.76,76870.72,0.0,0.02222,0.0,0.0]
[1777363163480,28.76,76870.44,0.0,0.02222,0.0,0.0]
[1777363164024,28.76,76870.47,0.0,0.02222,0.0,0.0]
[1777363166503,28.76,76870.18,0.0,0.02,0.0,0.0]
[1777363167601,28.76,76870.32,0.0,0.02,0.0,0.0]
[1777363169526,28.76,76870.36,0.0,0.01778,0.0,0.0]
[1777363170531,28.76,76871.34,0.0,0.01778,0.0,0.0]
[1777363171538,28.76,76869.79,0.0,0.0,0.0,0.0]
[1777363176573,28.76,76871.07,0.0,0.0,0.0,0.0]
[1777363180097,28.76,76871.21,0.0,0.0,0.0,0.0]
[1777363180177,28.76,76871.21,0.0,0.0,0.0,0.0]
[1777363180181,28.76,76871.21,0.0,0.0,0.0,0.0]
[1777363182057,28.76,76870.87,0.0,0.0,0.0,0.0]
[1777363182058,28.76,76870.87,0.0,0.0,0.0,0.0]
[1777363187745,28.76,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,28.76,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,28.76,76868.28,0.0,0.0,0.0,0.0]
[1777363200562,28.76,76870.7,0.0,0.0,0.0,0.0]
[1777363202422,28.76,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,28.76,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,28.76,76807.2,0.0,0.0,0.0,0.0]